국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (34)
- {{country.name}}
- 모든 나라들
- 남아프리카 (34)
Johannesburg (34)
- {{item.name}}
- 모든 거래소
- Johannesburg (34)
경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Famous Brands Limited FBR.JO | ZAC 5,175.00 0 USD |
-1.71
|
ZAC 5.34B 0 USD | ZAC 128.28K 0 USD | ZAC 5,175.00 0 USD | ZAC 5,286.00 0 USD | ZAC 5.34B 0 USD | 9.20 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,690.00 0 USD |
+1.07
|
ZAC 2.98B 0 USD | ZAC 674.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3,770.00 0 USD | ZAC 2.98B 0 USD | 11.21 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,201.00 0 USD |
-1.75
|
ZAC 19.77B 0 USD | ZAC 470.61K 0 USD | ZAC 10,942.00 0 USD | ZAC 11,427.00 0 USD | ZAC 19.77B 0 USD | 7.90 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,782.00 0 USD |
-2.32
|
ZAC 20.37B 0 USD | ZAC 2.41M 0 USD | ZAC 2,765.00 0 USD | ZAC 2,837.00 0 USD | ZAC 20.37B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 334,534.00 0 USD |
-0.69
|
ZAC 2.00T 0 USD | ZAC 66.02K 0 USD | ZAC 332,619.00 0 USD | ZAC 339,485.00 0 USD | ZAC 2.00T 0 USD | 26.13 | ZAC 128.01 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 518.00 0 USD |
-0.38
|
ZAC 499.69M 0 USD | ZAC 68.15K 0 USD | ZAC 490.00 0 USD | ZAC 518.00 0 USD | ZAC 499.69M 0 USD | 3.40 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,602.00 0 USD |
+0.06
|
ZAC 2.70B 0 USD | ZAC 11.38K 0 USD | ZAC 3,602.00 0 USD | ZAC 3,637.00 0 USD | ZAC 2.70B 0 USD | 8.22 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 639.00 0 USD |
-2.74
|
ZAC 1.24B 0 USD | ZAC 13.07K 0 USD | ZAC 634.00 0 USD | ZAC 644.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 49,800.00 0 USD |
-0.6
|
ZAC 4.13B 0 USD | ZAC 1.39K 0 USD | ZAC 49,000.00 0 USD | ZAC 49,800.00 0 USD | ZAC 4.13B 0 USD | 6.17 | ZAC 80.71 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 28,937.00 0 USD |
-1.09
|
ZAC 156.41B 0 USD | ZAC 891.91K 0 USD | ZAC 28,819.00 0 USD | ZAC 29,429.00 0 USD | ZAC 156.41B 0 USD | 21.23 | ZAC 13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 445.00 0 USD |
+2.06
|
ZAC 2.44B 0 USD | ZAC 1.94M 0 USD | ZAC 430.00 0 USD | ZAC 445.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,363.00 0 USD |
-0.57
|
ZAC 20.13B 0 USD | ZAC 2.15M 0 USD | ZAC 5,264.00 0 USD | ZAC 5,423.00 0 USD | ZAC 20.13B 0 USD | 7.28 | ZAC 7.36 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,268.00 0 USD |
+2.16
|
ZAC 3.53B 0 USD | ZAC 45.99K 0 USD | ZAC 2,100.00 0 USD | ZAC 2,331.00 0 USD | ZAC 3.53B 0 USD | 7.79 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 910.00 0 USD |
-1.09
|
ZAC 10.87B 0 USD | ZAC 478.06K 0 USD | ZAC 910.00 0 USD | ZAC 939.00 0 USD | ZAC 10.87B 0 USD | 7.22 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 121,705.00 0 USD |
-3.32
|
ZAC 949.47B 0 USD | ZAC 1.26M 0 USD | ZAC 121,196.00 0 USD | ZAC 125,400.00 0 USD | ZAC 949.47B 0 USD | 11.60 | ZAC 104.86 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,520.00 0 USD |
0
|
ZAC 979.95M 0 USD | ZAC 3.54K 0 USD | ZAC 3,520.00 0 USD | ZAC 3,521.00 0 USD | ZAC 979.95M 0 USD | 6.80 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,312.00 0 USD |
-1.23
|
ZAC 47.36B 0 USD | ZAC 4.47M 0 USD | ZAC 5,282.00 0 USD | ZAC 5,528.00 0 USD | ZAC 47.36B 0 USD | 19.60 | ZAC 2.71 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,830.00 0 USD |
-0.98
|
ZAC 9.32B 0 USD | ZAC 360.65K 0 USD | ZAC 3,786.00 0 USD | ZAC 3,882.00 0 USD | ZAC 9.32B 0 USD | 6.35 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,386.00 0 USD |
-2.11
|
ZAC 52.88B 0 USD | ZAC 902.44K 0 USD | ZAC 20,325.00 0 USD | ZAC 20,900.00 0 USD | ZAC 52.88B 0 USD | 14.85 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 679.00 0 USD |
-1.59
|
ZAC 7.21B 0 USD | ZAC 633.43K 0 USD | ZAC 679.00 0 USD | ZAC 698.00 0 USD | ZAC 7.21B 0 USD | 5.65 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 12,797.00 0 USD |
-4.88
|
ZAC 2.74B 0 USD | ZAC 3.43K 0 USD | ZAC 12,701.00 0 USD | ZAC 13,450.00 0 USD | ZAC 2.74B 0 USD | 12.35 | ZAC 10.36 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,636.00 0 USD |
-2.33
|
ZAC 97.25B 0 USD | ZAC 7.36M 0 USD | ZAC 2,622.00 0 USD | ZAC 2,750.00 0 USD | ZAC 97.25B 0 USD | 37.65 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,454.00 0 USD |
-6.42
|
ZAC 28.34B 0 USD | ZAC 5.16M 0 USD | ZAC 8,270.00 0 USD | ZAC 9,066.00 0 USD | ZAC 28.34B 0 USD | 8.69 | ZAC 9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,371.00 0 USD |
+5.06
|
ZAC 998.62M 0 USD | ZAC 12.72K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,390.00 0 USD | ZAC 998.62M 0 USD | 7.70 | ZAC 1.78 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}