국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (33)
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Johannesburg (33)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Famous Brands Limited FBR.JO | $5,200 0 USD |
-1.18
|
$5.21B 0 USD | $243.88K 0 USD | $5,155 0 USD | $5,273 0 USD | $5.21B 0 USD | 11.37 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,270 0 USD |
-0.3
|
$2.66B 0 USD | $3.76K 0 USD | $3,263 0 USD | $3,349 0 USD | $2.66B 0 USD | 11.72 | $2.79 0 USD | |
| Lewis Group Limited LEW.JO | $5,800 0 USD |
-2.52
|
$3.06B 0 USD | $13.43K 0 USD | $5,790 0 USD | $5,984 0 USD | $3.06B 0 USD | 7.42 | $7.81 0 USD | |
| Motus Holdings Limited MTH.JO | $9,337 0 USD |
-1.4
|
$16.67B 0 USD | $536.65K 0 USD | $9,321 0 USD | $9,463 0 USD | $16.67B 0 USD | 5.50 | $16.97 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$240.66M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $240.66M 0 USD | 5.00 | $2.3 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,581 0 USD |
-2.64
|
$12.46B 0 USD | $553.69K 0 USD | $2,551 0 USD | $2,720 0 USD | $12.46B 0 USD | 0 | -$6.62 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $286,542 0 USD |
+3.26
|
$1.69T 0 USD | $201.57K 0 USD | $278,329 0 USD | $288,270 0 USD | $1.69T 0 USD | 22.54 | $127.1 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,101 0 USD |
0
|
$240.66M 0 USD | $648.01K 0 USD | $1,101 0 USD | $1,101 0 USD | $240.66M 0 USD | 4.78 | $2.3 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $551 0 USD |
+0.92
|
$529.29M 0 USD | $22.66K 0 USD | $541 0 USD | $574 0 USD | $529.29M 0 USD | 2.91 | $1.89 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,861 0 USD |
-2.22
|
$2.14B 0 USD | $66.94K 0 USD | $2,835 0 USD | $2,935 0 USD | $2.14B 0 USD | 5.33 | $5.36 0 USD | |
| Metair Investments Limited MTA.JO | $1,146 0 USD |
0
|
$2.22B 0 USD | $324.42K 0 USD | $1,131 0 USD | $1,219 0 USD | $2.22B 0 USD | 23.87 | $0.48 0 USD | |
| Nampak Limited NPK.JO | $24,700 0 USD |
+5.11
|
$2.04B 0 USD | $54.3K 0 USD | $23,500 0 USD | $24,700 0 USD | $2.04B 0 USD | 0 | -$1,172 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,941 0 USD |
-4.64
|
$152B 0 USD | $2.2M 0 USD | $27,941 0 USD | $29,506 0 USD | $152B 0 USD | 23.59 | $11.84 0 USD | |
| City Lodge Hotels Limited CLH.JO | $443 0 USD |
+0.23
|
$2.52B 0 USD | $221.94K 0 USD | $438 0 USD | $448 0 USD | $2.52B 0 USD | 14.76 | $0.3 0 USD | |
| Truworths International Limited TRU.JO | $9,264 0 USD |
-3.5
|
$34.4B 0 USD | $1.49M 0 USD | $9,250 0 USD | $9,601 0 USD | $34.4B 0 USD | 10.31 | $8.98 0 USD | |
| Mpact Limited MPT.JO | $2,651 0 USD |
-0.19
|
$3.91B 0 USD | $3.27K 0 USD | $2,525 0 USD | $2,651 0 USD | $3.91B 0 USD | 7.26 | $3.65 0 USD | |
| Italtile Limited ITE.JO | $1,108 0 USD |
-3.99
|
$13.28B 0 USD | $1.04M 0 USD | $1,085 0 USD | $1,153 0 USD | $13.28B 0 USD | 9.23 | $1.2 0 USD | |
| Transpaco Limited TPC.JO | $3,100 0 USD |
0
|
$894.02M 0 USD | $13.32K 0 USD | $3,100 0 USD | $3,100 0 USD | $894.02M 0 USD | 5.62 | $5.51 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,052 0 USD |
-0.16
|
$54.26B 0 USD | $3.55M 0 USD | $6,020 0 USD | $6,173 0 USD | $54.26B 0 USD | 15.16 | $3.99 0 USD | |
| Sun International Limited SUI.JO | $3,680 0 USD |
0
|
$9.02B 0 USD | $84.17K 0 USD | $3,650 0 USD | $3,709 0 USD | $9.02B 0 USD | 8.76 | $4.2 0 USD | |
| Mr Price Group Limited MRP.JO | $20,369 0 USD |
-3.2
|
$52.31B 0 USD | $1.29M 0 USD | $19,724 0 USD | $21,400 0 USD | $52.31B 0 USD | 17.99 | $11.32 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,150 0 USD |
0
|
$11.95B 0 USD | $542.49K 0 USD | $1,126 0 USD | $1,150 0 USD | $11.95B 0 USD | 6.08 | $1.89 0 USD | |
| HomeChoice International plc HIL.JO | $2,500 0 USD |
0
|
$2.61B 0 USD | $205 0 USD | $2,500 0 USD | $2,500 0 USD | $2.61B 0 USD | 7.86 | $3.18 0 USD | |
| Cashbuild Limited CSB.JO | $15,032 0 USD |
+0.89
|
$3.19B 0 USD | $4.97K 0 USD | $14,280 0 USD | $15,247 0 USD | $3.19B 0 USD | 0 | -$1.82 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,950 0 USD |
-2.65
|
$71.83B 0 USD | $8.58M 0 USD | $1,932 0 USD | $2,003 0 USD | $71.83B 0 USD | 0 | -$0.37 0 USD | |
| Nictus Limited NCS.JO | $83 0 USD |
0
|
$44.36M 0 USD | $1.61K 0 USD | $83 0 USD | $83 0 USD | $44.36M 0 USD | 3.60 | $0.23 0 USD | |
| The Foschini Group Limited TFG.JO | $12,537 0 USD |
-4.11
|
$40.42B 0 USD | $2.9M 0 USD | $12,495 0 USD | $13,085 0 USD | $40.42B 0 USD | 14.64 | $8.56 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,100 0 USD |
0
|
$756.55M 0 USD | $1K 0 USD | $1,100 0 USD | $1,100 0 USD | $756.55M 0 USD | 8.87 | $1.24 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}