국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (27)
- {{country.name}}
- 모든 나라들
- 남아프리카 (27)
Johannesburg (27)
- {{item.name}}
- 모든 거래소
- Johannesburg (27)
경기 민감형 소비재 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,237.00 0 USD |
+0.58
|
ZAC 5.25B 0 USD | ZAC 4.05K 0 USD | ZAC 5,201.00 0 USD | ZAC 5,297.00 0 USD | ZAC 5.25B 0 USD | 9.31 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,858.00 0 USD |
-0.69
|
ZAC 3.13B 0 USD | ZAC 43.83K 0 USD | ZAC 3,806.00 0 USD | ZAC 3,891.00 0 USD | ZAC 3.13B 0 USD | 11.72 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,900.00 0 USD |
+0.07
|
ZAC 21.00B 0 USD | ZAC 20.40K 0 USD | ZAC 11,801.00 0 USD | ZAC 11,938.00 0 USD | ZAC 21.00B 0 USD | 8.39 | ZAC 14.18 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,418.00 0 USD |
+0.21
|
ZAC 17.71B 0 USD | ZAC 214.48K 0 USD | ZAC 2,400.00 0 USD | ZAC 2,422.00 0 USD | ZAC 17.71B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,677.00 0 USD |
+0.04
|
ZAC 2.09T 0 USD | ZAC 9.23K 0 USD | ZAC 350,900.00 0 USD | ZAC 359,099.00 0 USD | ZAC 2.09T 0 USD | 27.71 | ZAC 127.63 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 1.54M 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 479.00 0 USD |
0
|
ZAC 462.07M 0 USD | ZAC 5.75K 0 USD | ZAC 479.00 0 USD | ZAC 479.00 0 USD | ZAC 462.07M 0 USD | 3.15 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,550.00 0 USD |
-0.7
|
ZAC 2.46B 0 USD | ZAC 13.81K 0 USD | ZAC 3,550.00 0 USD | ZAC 3,575.00 0 USD | ZAC 2.46B 0 USD | 8.10 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 450.00 0 USD |
+0.9
|
ZAC 875.13M 0 USD | ZAC 61.47K 0 USD | ZAC 440.00 0 USD | ZAC 500.00 0 USD | ZAC 875.13M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,600.00 0 USD |
0
|
ZAC 4.54B 0 USD | ZAC 20.00 0 USD | ZAC 54,001.00 0 USD | ZAC 54,600.00 0 USD | ZAC 4.54B 0 USD | 3.97 | ZAC 137.21 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,780.00 0 USD |
+0.62
|
ZAC 144.84B 0 USD | ZAC 224.43K 0 USD | ZAC 26,612.00 0 USD | ZAC 26,872.00 0 USD | ZAC 144.84B 0 USD | 19.64 | ZAC 13.63 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 516.00 0 USD |
+0.19
|
ZAC 2.83B 0 USD | ZAC 121.40K 0 USD | ZAC 506.00 0 USD | ZAC 520.00 0 USD | ZAC 2.83B 0 USD | 13.57 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,608.00 0 USD |
-0.12
|
ZAC 21.05B 0 USD | ZAC 74.42K 0 USD | ZAC 5,550.00 0 USD | ZAC 5,638.00 0 USD | ZAC 21.05B 0 USD | 7.60 | ZAC 7.37 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,099.00 0 USD |
+0.48
|
ZAC 3.09B 0 USD | ZAC 350.00 0 USD | ZAC 2,099.00 0 USD | ZAC 2,099.00 0 USD | ZAC 3.09B 0 USD | 7.21 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
0
|
ZAC 10.73B 0 USD | ZAC 2.30K 0 USD | ZAC 898.00 0 USD | ZAC 900.00 0 USD | ZAC 10.73B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 112,158.00 0 USD |
+0.75
|
ZAC 870.77B 0 USD | ZAC 260.06K 0 USD | ZAC 110,250.00 0 USD | ZAC 112,823.00 0 USD | ZAC 870.77B 0 USD | 9.90 | ZAC 113.21 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 43.69K 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,485.00 0 USD |
+0.61
|
ZAC 48.90B 0 USD | ZAC 145.91K 0 USD | ZAC 5,455.00 0 USD | ZAC 5,504.00 0 USD | ZAC 48.90B 0 USD | 20.31 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,785.00 0 USD |
0
|
ZAC 9.17B 0 USD | ZAC 53.02K 0 USD | ZAC 3,775.00 0 USD | ZAC 3,786.00 0 USD | ZAC 9.17B 0 USD | 6.27 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,079.00 0 USD |
-0.56
|
ZAC 44.02B 0 USD | ZAC 193.13K 0 USD | ZAC 16,910.00 0 USD | ZAC 17,269.00 0 USD | ZAC 44.02B 0 USD | 12.19 | ZAC 14.01 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 685.00 0 USD |
+0.74
|
ZAC 7.06B 0 USD | ZAC 143.12K 0 USD | ZAC 676.00 0 USD | ZAC 688.00 0 USD | ZAC 7.06B 0 USD | 5.95 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,947.00 0 USD |
-0.25
|
ZAC 2.70B 0 USD | ZAC 226.00 0 USD | ZAC 12,822.00 0 USD | ZAC 13,337.00 0 USD | ZAC 2.70B 0 USD | 12.49 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,606.00 0 USD |
+0.58
|
ZAC 96.15B 0 USD | ZAC 666.28K 0 USD | ZAC 2,595.00 0 USD | ZAC 2,609.00 0 USD | ZAC 96.15B 0 USD | 17.25 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 16.99K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,315.00 0 USD |
-0.19
|
ZAC 26.73B 0 USD | ZAC 77.65K 0 USD | ZAC 8,289.00 0 USD | ZAC 8,377.00 0 USD | ZAC 26.73B 0 USD | 9.28 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,372.00 0 USD |
+4.73
|
ZAC 940.09M 0 USD | ZAC 10.00 0 USD | ZAC 1,372.00 0 USD | ZAC 1,372.00 0 USD | ZAC 940.09M 0 USD | 7.70 | ZAC 1.78 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}