국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,236.00 0 USD |
+0.26
|
ZAC 3.44B 0 USD | ZAC 696.00 0 USD | ZAC 4,220.00 0 USD | ZAC 4,236.00 0 USD | ZAC 3.44B 0 USD | 11.96 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,792.00 0 USD |
-1.44
|
ZAC 18.89B 0 USD | ZAC 3.05K 0 USD | ZAC 10,778.00 0 USD | ZAC 10,850.00 0 USD | ZAC 18.89B 0 USD | 6.98 | ZAC 15.44 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,048.00 0 USD |
-1.21
|
ZAC 15.04B 0 USD | ZAC 16.61K 0 USD | ZAC 2,032.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.04B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 368,176.00 0 USD |
-0.12
|
ZAC 2.16T 0 USD | ZAC 3.26K 0 USD | ZAC 366,025.00 0 USD | ZAC 368,988.00 0 USD | ZAC 2.16T 0 USD | 33.23 | ZAC 110.77 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 496.95K 0 USD | ZAC 428.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,949.00 0 USD |
+2.04
|
ZAC 2.74B 0 USD | ZAC 33.00 0 USD | ZAC 3,949.00 0 USD | ZAC 3,949.00 0 USD | ZAC 2.74B 0 USD | 7.52 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 495.00 0 USD |
+1.02
|
ZAC 965.04M 0 USD | ZAC 100.00 0 USD | ZAC 495.00 0 USD | ZAC 495.00 0 USD | ZAC 965.04M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 70,479.00 0 USD |
-1.43
|
ZAC 1.50T 0 USD | ZAC 51.62K 0 USD | ZAC 69,548.00 0 USD | ZAC 70,511.00 0 USD | ZAC 1.50T 0 USD | 7.41 | ZAC 95.02 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,865.00 0 USD |
0
|
ZAC 3.77B 0 USD | ZAC 3.79K 0 USD | ZAC 44,100.00 0 USD | ZAC 45,000.00 0 USD | ZAC 3.77B 0 USD | 3.20 | ZAC 139.80 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,736.00 0 USD |
-0.09
|
ZAC 160.77B 0 USD | ZAC 15.39K 0 USD | ZAC 29,537.00 0 USD | ZAC 29,821.00 0 USD | ZAC 160.77B 0 USD | 21.34 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 452.00 0 USD |
+0.44
|
ZAC 2.48B 0 USD | ZAC 100.00 0 USD | ZAC 452.00 0 USD | ZAC 452.00 0 USD | ZAC 2.48B 0 USD | 11.89 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,728.00 0 USD |
-0.88
|
ZAC 21.32B 0 USD | ZAC 28.24K 0 USD | ZAC 5,666.00 0 USD | ZAC 5,728.00 0 USD | ZAC 21.32B 0 USD | 7.69 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,940.00 0 USD |
0
|
ZAC 2.82B 0 USD | ZAC 45.56K 0 USD | ZAC 1,939.00 0 USD | ZAC 2,049.00 0 USD | ZAC 2.82B 0 USD | 5.95 | ZAC 3.26 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 935.00 0 USD |
+2.75
|
ZAC 11.14B 0 USD | ZAC 222.00 0 USD | ZAC 935.00 0 USD | ZAC 935.00 0 USD | ZAC 11.14B 0 USD | 8.13 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 80,476.00 0 USD |
-1.75
|
ZAC 608.46B 0 USD | ZAC 40.27K 0 USD | ZAC 79,551.00 0 USD | ZAC 80,531.00 0 USD | ZAC 608.46B 0 USD | 7.25 | ZAC 110.98 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,100.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 133.00 0 USD | ZAC 4,100.00 0 USD | ZAC 4,300.00 0 USD | ZAC 1.14B 0 USD | 8.18 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,205.00 0 USD |
-0.97
|
ZAC 45.76B 0 USD | ZAC 11.62K 0 USD | ZAC 5,147.00 0 USD | ZAC 5,235.00 0 USD | ZAC 45.76B 0 USD | 27.10 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,431.00 0 USD |
+0.15
|
ZAC 13.02B 0 USD | ZAC 7.29K 0 USD | ZAC 5,426.00 0 USD | ZAC 5,466.00 0 USD | ZAC 13.02B 0 USD | 8.22 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,285.00 0 USD |
-1.32
|
ZAC 44.44B 0 USD | ZAC 5.38K 0 USD | ZAC 17,186.00 0 USD | ZAC 17,387.00 0 USD | ZAC 44.44B 0 USD | 12.27 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 780.00 0 USD |
0
|
ZAC 7.57B 0 USD | ZAC 275.52K 0 USD | ZAC 740.00 0 USD | ZAC 780.00 0 USD | ZAC 7.57B 0 USD | 6.19 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,790.00 0 USD |
+0.34
|
ZAC 2.46B 0 USD | ZAC 180.00 0 USD | ZAC 11,790.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.46B 0 USD | 12.00 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,223.00 0 USD |
-1.2
|
ZAC 81.97B 0 USD | ZAC 244.16K 0 USD | ZAC 2,197.00 0 USD | ZAC 2,230.00 0 USD | ZAC 81.97B 0 USD | 13.80 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 188.00 0 USD |
0
|
ZAC 847.18M 0 USD | ZAC 5.00K 0 USD | ZAC 188.00 0 USD | ZAC 188.00 0 USD | ZAC 847.18M 0 USD | 15.66 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,912.00 0 USD |
-0.12
|
ZAC 3.47B 0 USD | ZAC 1.67K 0 USD | ZAC 4,911.00 0 USD | ZAC 4,912.00 0 USD | ZAC 3.47B 0 USD | 7.11 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,399.00 0 USD |
-1.71
|
ZAC 20.18B 0 USD | ZAC 10.71K 0 USD | ZAC 6,374.00 0 USD | ZAC 6,431.00 0 USD | ZAC 20.18B 0 USD | 15.64 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 1.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.29 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}