국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,192.00 0 USD |
0
|
ZAC 3.40B 0 USD | ZAC 14.45K 0 USD | ZAC 4,192.00 0 USD | ZAC 4,288.00 0 USD | ZAC 3.40B 0 USD | 11.84 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,059.00 0 USD |
-1.34
|
ZAC 19.35B 0 USD | ZAC 205.11K 0 USD | ZAC 10,994.00 0 USD | ZAC 11,117.00 0 USD | ZAC 19.35B 0 USD | 7.06 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,981.00 0 USD |
-0.45
|
ZAC 14.55B 0 USD | ZAC 468.69K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,999.00 0 USD | ZAC 14.55B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 370,905.00 0 USD |
+0.19
|
ZAC 2.18T 0 USD | ZAC 21.70K 0 USD | ZAC 366,632.00 0 USD | ZAC 372,017.00 0 USD | ZAC 2.18T 0 USD | 33.73 | ZAC 109.95 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 410.00 0 USD |
-3.53
|
ZAC 391.06M 0 USD | ZAC 21.00K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 391.06M 0 USD | 2.48 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,968.00 0 USD |
-1.54
|
ZAC 2.75B 0 USD | ZAC 128.00 0 USD | ZAC 3,968.00 0 USD | ZAC 4,030.00 0 USD | ZAC 2.75B 0 USD | 7.55 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 520.00 0 USD |
+2.16
|
ZAC 1.01B 0 USD | ZAC 3.51K 0 USD | ZAC 509.00 0 USD | ZAC 520.00 0 USD | ZAC 1.01B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,302.00 0 USD |
-1.21
|
ZAC 1.56T 0 USD | ZAC 194.04K 0 USD | ZAC 72,975.00 0 USD | ZAC 73,887.00 0 USD | ZAC 1.56T 0 USD | 8.51 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,501.00 0 USD |
-3.29
|
ZAC 3.65B 0 USD | ZAC 654.00 0 USD | ZAC 43,501.00 0 USD | ZAC 44,887.00 0 USD | ZAC 3.65B 0 USD | 3.11 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,401.00 0 USD |
+0.11
|
ZAC 153.55B 0 USD | ZAC 123.89K 0 USD | ZAC 28,116.00 0 USD | ZAC 28,490.00 0 USD | ZAC 153.55B 0 USD | 20.38 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
-0.9
|
ZAC 2.41B 0 USD | ZAC 5.25K 0 USD | ZAC 440.00 0 USD | ZAC 441.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,647.00 0 USD |
+0.25
|
ZAC 21.02B 0 USD | ZAC 203.86K 0 USD | ZAC 5,539.00 0 USD | ZAC 5,647.00 0 USD | ZAC 21.02B 0 USD | 7.57 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,820.00 0 USD |
-0.27
|
ZAC 2.65B 0 USD | ZAC 74.63K 0 USD | ZAC 1,800.00 0 USD | ZAC 1,826.00 0 USD | ZAC 2.65B 0 USD | 5.53 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,001.00 0 USD |
+1.42
|
ZAC 11.93B 0 USD | ZAC 286.91K 0 USD | ZAC 970.00 0 USD | ZAC 1,034.00 0 USD | ZAC 11.93B 0 USD | 8.70 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 84,881.00 0 USD |
-1.29
|
ZAC 639.56B 0 USD | ZAC 367.07K 0 USD | ZAC 84,406.00 0 USD | ZAC 85,747.00 0 USD | ZAC 639.56B 0 USD | 8.42 | ZAC 100.70 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 1.22K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,924.00 0 USD |
-0.12
|
ZAC 43.29B 0 USD | ZAC 373.03K 0 USD | ZAC 4,866.00 0 USD | ZAC 4,928.00 0 USD | ZAC 43.29B 0 USD | 25.64 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,167.00 0 USD |
-0.17
|
ZAC 12.38B 0 USD | ZAC 97.23K 0 USD | ZAC 5,146.00 0 USD | ZAC 5,274.00 0 USD | ZAC 12.38B 0 USD | 7.82 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,855.00 0 USD |
-0.22
|
ZAC 45.91B 0 USD | ZAC 107.88K 0 USD | ZAC 17,462.00 0 USD | ZAC 17,879.00 0 USD | ZAC 45.91B 0 USD | 12.68 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 760.00 0 USD |
-4.51
|
ZAC 7.37B 0 USD | ZAC 12.14K 0 USD | ZAC 756.00 0 USD | ZAC 786.00 0 USD | ZAC 7.37B 0 USD | 6.03 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,050.00 0 USD |
+0.54
|
ZAC 2.51B 0 USD | ZAC 853.00 0 USD | ZAC 11,801.00 0 USD | ZAC 12,372.00 0 USD | ZAC 2.51B 0 USD | 12.25 | ZAC 9.83 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,178.00 0 USD |
+0.05
|
ZAC 80.31B 0 USD | ZAC 2.31M 0 USD | ZAC 2,150.00 0 USD | ZAC 2,185.00 0 USD | ZAC 80.31B 0 USD | 13.52 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 16.74K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,850.00 0 USD |
+0.02
|
ZAC 3.42B 0 USD | ZAC 9.66K 0 USD | ZAC 4,849.00 0 USD | ZAC 4,850.00 0 USD | ZAC 3.42B 0 USD | 7.02 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,112.00 0 USD |
+1.21
|
ZAC 19.27B 0 USD | ZAC 201.47K 0 USD | ZAC 5,840.00 0 USD | ZAC 6,112.00 0 USD | ZAC 19.27B 0 USD | 14.94 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 1.83K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}