국가: 남아프리카 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (33)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (33)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,104 0 USD |
+0.78
|
$6.12B 0 USD | $25.24K 0 USD | $6,100 0 USD | $6,150 0 USD | $6.12B 0 USD | 11.15 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,393 0 USD |
-3.06
|
$2.86B 0 USD | $24.42K 0 USD | $3,252 0 USD | $3,500 0 USD | $2.86B 0 USD | 11.42 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,957 0 USD |
-1.28
|
$4.26B 0 USD | $19.28K 0 USD | $7,911 0 USD | $8,217 0 USD | $4.26B 0 USD | 5.67 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $9,314 0 USD |
-1.41
|
$16.56B 0 USD | $237.6K 0 USD | $9,293 0 USD | $9,537 0 USD | $16.56B 0 USD | 6.61 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,629 0 USD |
-2.7
|
$19.88B 0 USD | $1.22M 0 USD | $2,607 0 USD | $2,713 0 USD | $19.88B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $325,495 0 USD |
-0.46
|
$1.93T 0 USD | $103.43K 0 USD | $321,651 0 USD | $328,858 0 USD | $1.93T 0 USD | 24.63 | $132.15 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $516 0 USD |
+3.2
|
$497.77M 0 USD | $301 0 USD | $516 0 USD | $516 0 USD | $497.77M 0 USD | 2.98 | $1.73 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,086 0 USD |
-1.09
|
$2.36B 0 USD | $235.77K 0 USD | $3,050 0 USD | $3,199 0 USD | $2.36B 0 USD | 7.77 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $738 0 USD |
-0.27
|
$1.44B 0 USD | $6.4K 0 USD | $700 0 USD | $750 0 USD | $1.44B 0 USD | 5.34 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $52,812 0 USD |
+0.23
|
$4.56B 0 USD | $4.33K 0 USD | $51,900 0 USD | $54,269 0 USD | $4.56B 0 USD | 6.54 | $80.72 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,613 0 USD |
-0.94
|
$149.23B 0 USD | $763.88K 0 USD | $27,512 0 USD | $28,195 0 USD | $149.23B 0 USD | 21.82 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $384 0 USD |
+0.52
|
$2.21B 0 USD | $249K 0 USD | $376 0 USD | $396 0 USD | $2.21B 0 USD | 10.66 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,000 0 USD |
-0.24
|
$26.87B 0 USD | $1.7M 0 USD | $6,968 0 USD | $7,090 0 USD | $26.87B 0 USD | 7.06 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,620 0 USD |
-1.13
|
$3.86B 0 USD | $1.89K 0 USD | $2,620 0 USD | $2,676 0 USD | $3.86B 0 USD | 8.03 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
0
|
$11.84B 0 USD | $112.07K 0 USD | $991 0 USD | $1,022 0 USD | $11.84B 0 USD | 7.95 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,750 0 USD |
0
|
$1.04B 0 USD | $500 0 USD | $3,750 0 USD | $3,750 0 USD | $1.04B 0 USD | 7.62 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,138 0 USD |
+0.59
|
$45.82B 0 USD | $4.92M 0 USD | $5,100 0 USD | $5,194 0 USD | $45.82B 0 USD | 15.61 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,192 0 USD |
+0.94
|
$10.16B 0 USD | $105.76K 0 USD | $4,168 0 USD | $4,235 0 USD | $10.16B 0 USD | 8.48 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $21,900 0 USD |
+0.21
|
$55.6B 0 USD | $1.39M 0 USD | $21,715 0 USD | $22,004 0 USD | $55.6B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $778 0 USD |
+1.3
|
$8.08B 0 USD | $470.94K 0 USD | $745 0 USD | $787 0 USD | $8.08B 0 USD | 6.48 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,599 0 USD |
+9.39
|
$3.77B 0 USD | $1.5K 0 USD | $3,201 0 USD | $3,599 0 USD | $3.77B 0 USD | 9.20 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
-0.33
|
$3.15B 0 USD | $2.62K 0 USD | $14,752 0 USD | $15,400 0 USD | $3.15B 0 USD | 16.28 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,712 0 USD |
-0.04
|
$101.3B 0 USD | $4.34M 0 USD | $2,692 0 USD | $2,740 0 USD | $101.3B 0 USD | 38.74 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $220 0 USD |
0
|
$117.58M 0 USD | $5.6K 0 USD | $206 0 USD | $220 0 USD | $117.58M 0 USD | 5.64 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $12,530 0 USD |
-1.18
|
$40.71B 0 USD | $1.08M 0 USD | $12,499 0 USD | $12,813 0 USD | $40.71B 0 USD | 12.89 | $9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
0
|
$893.92M 0 USD | $4.96K 0 USD | $1,200 0 USD | $1,230 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}