국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (27)
- {{country.name}}
- 모든 나라들
- 남아프리카 (27)
Johannesburg (27)
- {{item.name}}
- 모든 거래소
- Johannesburg (27)
경기 민감형 소비재 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,557.00 0 USD |
+0.76
|
ZAC 5.57B 0 USD | ZAC 194.22K 0 USD | ZAC 5,421.00 0 USD | ZAC 5,633.00 0 USD | ZAC 5.57B 0 USD | 9.88 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,698.00 0 USD |
-0.86
|
ZAC 3.02B 0 USD | ZAC 41.44K 0 USD | ZAC 3,666.00 0 USD | ZAC 3,720.00 0 USD | ZAC 3.02B 0 USD | 11.24 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,400.00 0 USD |
+0.79
|
ZAC 20.12B 0 USD | ZAC 312.75K 0 USD | ZAC 11,241.00 0 USD | ZAC 11,467.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,573.00 0 USD |
-0.31
|
ZAC 18.84B 0 USD | ZAC 766.71K 0 USD | ZAC 2,567.00 0 USD | ZAC 2,595.00 0 USD | ZAC 18.84B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 366,989.00 0 USD |
-0.79
|
ZAC 2.17T 0 USD | ZAC 86.76K 0 USD | ZAC 363,150.00 0 USD | ZAC 372,148.00 0 USD | ZAC 2.17T 0 USD | 28.42 | ZAC 129.09 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 491.00 0 USD |
0
|
ZAC 473.65M 0 USD | ZAC 6.43K 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 473.65M 0 USD | 3.23 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,649.00 0 USD |
-1.91
|
ZAC 2.73B 0 USD | ZAC 55.19K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,715.00 0 USD | ZAC 2.73B 0 USD | 8.33 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 550.00 0 USD |
0
|
ZAC 1.07B 0 USD | ZAC 14.44K 0 USD | ZAC 530.00 0 USD | ZAC 575.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,700.00 0 USD |
-0.54
|
ZAC 4.54B 0 USD | ZAC 417.00 0 USD | ZAC 53,200.00 0 USD | ZAC 54,987.00 0 USD | ZAC 4.54B 0 USD | 6.77 | ZAC 80.74 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,215.00 0 USD |
-0.52
|
ZAC 147.19B 0 USD | ZAC 1.17M 0 USD | ZAC 27,009.00 0 USD | ZAC 27,455.00 0 USD | ZAC 147.19B 0 USD | 19.98 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 474.00 0 USD |
+2.16
|
ZAC 2.60B 0 USD | ZAC 1.32M 0 USD | ZAC 451.00 0 USD | ZAC 482.00 0 USD | ZAC 2.60B 0 USD | 12.47 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,458.00 0 USD |
-0.24
|
ZAC 20.49B 0 USD | ZAC 477.83K 0 USD | ZAC 5,423.00 0 USD | ZAC 5,511.00 0 USD | ZAC 20.49B 0 USD | 7.41 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,036.00 0 USD |
+2.31
|
ZAC 3.00B 0 USD | ZAC 39.41K 0 USD | ZAC 1,990.00 0 USD | ZAC 2,099.00 0 USD | ZAC 3.00B 0 USD | 6.99 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 886.00 0 USD |
-0.67
|
ZAC 10.54B 0 USD | ZAC 293.38K 0 USD | ZAC 885.00 0 USD | ZAC 899.00 0 USD | ZAC 10.54B 0 USD | 7.03 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 105,443.00 0 USD |
-3.35
|
ZAC 819.12B 0 USD | ZAC 1.66M 0 USD | ZAC 105,443.00 0 USD | ZAC 110,000.00 0 USD | ZAC 819.12B 0 USD | 9.11 | ZAC 115.65 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,798.00 0 USD |
+5.47
|
ZAC 1.06B 0 USD | ZAC 4.78K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,798.00 0 USD | ZAC 1.06B 0 USD | 7.34 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,601.00 0 USD |
+0.56
|
ZAC 49.93B 0 USD | ZAC 2.43M 0 USD | ZAC 5,510.00 0 USD | ZAC 5,610.00 0 USD | ZAC 49.93B 0 USD | 20.66 | ZAC 2.71 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,832.00 0 USD |
-1.77
|
ZAC 9.29B 0 USD | ZAC 164.75K 0 USD | ZAC 3,832.00 0 USD | ZAC 3,900.00 0 USD | ZAC 9.29B 0 USD | 6.35 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,071.00 0 USD |
-0.66
|
ZAC 54.31B 0 USD | ZAC 837.33K 0 USD | ZAC 21,023.00 0 USD | ZAC 21,444.00 0 USD | ZAC 54.31B 0 USD | 15.02 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 670.00 0 USD |
-0.15
|
ZAC 6.91B 0 USD | ZAC 11.32M 0 USD | ZAC 665.00 0 USD | ZAC 680.00 0 USD | ZAC 6.91B 0 USD | 5.82 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,745.00 0 USD |
-1.96
|
ZAC 2.66B 0 USD | ZAC 75.42K 0 USD | ZAC 12,541.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.66B 0 USD | 12.31 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,601.00 0 USD |
0
|
ZAC 95.96B 0 USD | ZAC 17.00M 0 USD | ZAC 2,586.00 0 USD | ZAC 2,643.00 0 USD | ZAC 95.96B 0 USD | 17.22 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
0
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,185.00 0 USD |
-0.9
|
ZAC 26.32B 0 USD | ZAC 1.07M 0 USD | ZAC 8,178.00 0 USD | ZAC 8,364.00 0 USD | ZAC 26.32B 0 USD | 9.13 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,330.00 0 USD |
+2.31
|
ZAC 911.31M 0 USD | ZAC 1.01K 0 USD | ZAC 1,290.00 0 USD | ZAC 1,330.00 0 USD | ZAC 911.31M 0 USD | 7.47 | ZAC 1.78 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}