국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (34)
- {{country.name}}
- 모든 나라들
- 남아프리카 (34)
Johannesburg (34)
- {{item.name}}
- 모든 거래소
- Johannesburg (34)
경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Famous Brands Limited FBR.JO | $5,311 0 USD |
-1.32
|
$5.37B 0 USD | $60.15K 0 USD | $5,288 0 USD | $5,391 0 USD | $5.37B 0 USD | 9.45 | $5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,665 0 USD |
-0.95
|
$2.96B 0 USD | $13.72K 0 USD | $3,665 0 USD | $3,700 0 USD | $2.96B 0 USD | 11.13 | $3.29 0 USD | |
| Motus Holdings Limited MTH.JO | $10,902 0 USD |
+1.28
|
$19.24B 0 USD | $91.45K 0 USD | $10,675 0 USD | $10,944 0 USD | $19.24B 0 USD | 7.69 | $14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$304.65M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $304.65M 0 USD | 9.51 | $1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,815 0 USD |
+0.14
|
$20.74B 0 USD | $209.11K 0 USD | $2,787 0 USD | $2,830 0 USD | $20.74B 0 USD | 0 | -$0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $340,699 0 USD |
-0.3
|
$1.97T 0 USD | $10.09K 0 USD | $338,093 0 USD | $341,717 0 USD | $1.97T 0 USD | 26.62 | $127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,251 0 USD |
0
|
$289.41M 0 USD | $2.21K 0 USD | $1,251 0 USD | $1,251 0 USD | $289.41M 0 USD | 10.08 | $1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $523 0 USD |
0
|
$507.54M 0 USD | $166.52K 0 USD | $500 0 USD | $530 0 USD | $507.54M 0 USD | 3.44 | $1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,600 0 USD |
0
|
$2.69B 0 USD | $12.59K 0 USD | $3,600 0 USD | $3,601 0 USD | $2.69B 0 USD | 8.21 | $4.38 0 USD | |
| Metair Investments Limited MTA.JO | $670 0 USD |
+1.82
|
$1.3B 0 USD | $344 0 USD | $670 0 USD | $670 0 USD | $1.3B 0 USD | 0 | -$0.25 0 USD | |
| Nampak Limited NPK.JO | $48,002 0 USD |
<0.01
|
$3.98B 0 USD | $428 0 USD | $48,001 0 USD | $49,599 0 USD | $3.98B 0 USD | 5.94 | $80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,983 0 USD |
+0.25
|
$158.33B 0 USD | $149.17K 0 USD | $28,735 0 USD | $29,200 0 USD | $158.33B 0 USD | 21.26 | $13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | $415 0 USD |
+0.24
|
$2.28B 0 USD | $103.71K 0 USD | $413 0 USD | $418 0 USD | $2.28B 0 USD | 10.92 | $0.38 0 USD | |
| Truworths International Limited TRU.JO | $5,246 0 USD |
-0.98
|
$19.69B 0 USD | $1.38M 0 USD | $5,197 0 USD | $5,442 0 USD | $19.69B 0 USD | 7.12 | $7.36 0 USD | |
| Mpact Limited MPT.JO | $2,252 0 USD |
+0.04
|
$3.33B 0 USD | $63 0 USD | $2,252 0 USD | $2,252 0 USD | $3.33B 0 USD | 7.73 | $2.91 0 USD | |
| Italtile Limited ITE.JO | $935 0 USD |
+2.63
|
$11.12B 0 USD | $360 0 USD | $935 0 USD | $937 0 USD | $11.12B 0 USD | 7.42 | $1.26 0 USD | |
| Naspers Limited NPN.JO | $124,962 0 USD |
+1.33
|
$975.35B 0 USD | $285.36K 0 USD | $123,330 0 USD | $125,800 0 USD | $975.35B 0 USD | 11.95 | $104.53 0 USD | |
| Transpaco Limited TPC.JO | $3,520 0 USD |
+3.23
|
$979.95M 0 USD | $16.78K 0 USD | $3,520 0 USD | $3,520 0 USD | $979.95M 0 USD | 6.80 | $5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,295 0 USD |
-0.13
|
$47.58B 0 USD | $308.47K 0 USD | $5,261 0 USD | $5,350 0 USD | $47.58B 0 USD | 19.53 | $2.71 0 USD | |
| Sun International Limited SUI.JO | $3,858 0 USD |
+0.21
|
$9.35B 0 USD | $117.89K 0 USD | $3,847 0 USD | $3,895 0 USD | $9.35B 0 USD | 6.39 | $6.03 0 USD | |
| Mr Price Group Limited MRP.JO | $20,599 0 USD |
-1.55
|
$53.43B 0 USD | $122.91K 0 USD | $20,569 0 USD | $21,183 0 USD | $53.43B 0 USD | 15.01 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $694 0 USD |
-0.86
|
$7.2B 0 USD | $24.48K 0 USD | $690 0 USD | $700 0 USD | $7.2B 0 USD | 5.78 | $1.2 0 USD | |
| Cashbuild Limited CSB.JO | $13,400 0 USD |
0
|
$2.79B 0 USD | $171.64K 0 USD | $13,200 0 USD | $13,599 0 USD | $2.79B 0 USD | 12.94 | $10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,685 0 USD |
+0.22
|
$99.06B 0 USD | $3.05M 0 USD | $2,658 0 USD | $2,720 0 USD | $99.06B 0 USD | 38.35 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $185 0 USD |
0
|
$98.87M 0 USD | $2.89K 0 USD | $185 0 USD | $185 0 USD | $98.87M 0 USD | 4.86 | $0.38 0 USD | |
| The Foschini Group Limited TFG.JO | $9,034 0 USD |
-0.64
|
$30.57B 0 USD | $855.29K 0 USD | $8,954 0 USD | $9,125 0 USD | $30.57B 0 USD | 9.29 | $9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,291 0 USD |
+0.47
|
$882.85M 0 USD | $10 0 USD | $1,291 0 USD | $1,291 0 USD | $882.85M 0 USD | 7.25 | $1.78 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}