거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 그리스 (31)
Athens (31)
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (31)
- 모든 업종
- 소재 (18)
- 경기 민감형 소비재 (31)
- 금융 (15)
- 부동산 (9)
- 필수 소비재 (15)
- 보건의료 (4)
- 유틸리티 (5)
- 통신 서비스 (4)
- 에너지 (4)
- 산업 (32)
- 테크놀로지 (17)
모든 산업
- 모든 산업
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Organization of Football Prognostics S.A. OPAP.AT | $19.6521.48 USD | -0.1 | $7.1B 7.76B USD | $73.66K80.52K USD | $19.58 21.4 USD | $19.8 21.64 USD | $7.1B 7.76B USD | 14.34 | $1.37 1.5 USD | |
Jumbo S.A. BELA.AT | $29.3232.05 USD | +0.41 | $4.06B 4.44B USD | $325.67K356K USD | $29.2 31.92 USD | $29.58 32.33 USD | $4.06B 4.44B USD | 12.47 | $2.35 2.57 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.081.18 USD | 0 | $651.22M 711.87M USD | $303.5K331.76K USD | $1.07 1.17 USD | $1.08 1.18 USD | $651.22M 711.87M USD | 0 | $0 0 USD | |
Autohellas S.A. OTOEL.AT | $10.7411.74 USD | -0.92 | $516.07M 564.13M USD | $27.01K29.53K USD | $10.68 11.67 USD | $10.84 11.85 USD | $516.07M 564.13M USD | 6.06 | $1.77 1.93 USD | |
Fourlis Holdings S.A. FOYRK.AT | $4.134.51 USD | 0 | $210.99M 230.64M USD | $114.13K124.76K USD | $4.12 4.5 USD | $4.17 4.56 USD | $210.99M 230.64M USD | 34.41 | $0.12 0.13 USD | |
Thrace Plastics Holding Company S.A. PLAT.AT | $3.774.12 USD | -0.79 | $161.93M 177.01M USD | $34.75K37.99K USD | $3.75 4.1 USD | $3.83 4.19 USD | $161.93M 177.01M USD | 20.94 | $0.18 0.2 USD | |
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.652.9 USD | +3.92 | $79.9M 87.34M USD | $6.66K7.28K USD | $2.54 2.78 USD | $2.65 2.9 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.764.11 USD | -1.05 | $50.91M 55.65M USD | $12.52K13.69K USD | $3.75 4.1 USD | $3.79 4.14 USD | $50.91M 55.65M USD | 26.29 | $0.14 0.16 USD | |
Biokarpet S.A. BIOKA.AT | $1.81.97 USD | 0 | $43.18M 47.2M USD | $14.18K15.51K USD | $1.79 1.95 USD | $1.82 1.99 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
Dromeas SA DROME.AT | $0.330.36 USD | +0.92 | $11.46M 12.52M USD | $7.07K7.73K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.46M 12.52M USD | 15.00 | $0.02 0.02 USD | |
Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.391.52 USD | +10.76 | $10.6M 11.59M USD | $60.32K65.94K USD | $1.21 1.32 USD | $1.42 1.55 USD | $10.6M 11.59M USD | 0 | -$0.28 -0.3 USD | |
Lampsa Hellenic Hotels S.A. LAMPS.AT | $4043.73 USD | 0 | $854.56M 934.15M USD | $159173.81 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
Evropi Holdings Societe Anonyme KLM.AT | $1.471.6 USD | 0 | $126.58M 138.37M USD | $00 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.58.2 USD | 0 | $94.18M 102.95M USD | $144157.41 USD | $7.5 8.2 USD | $7.55 8.25 USD | $94.18M 102.95M USD | 8.33 | $0.9 0.98 USD | |
N. Varveris-Moda Bagno S.A. MODA.AT | $4.424.83 USD | +2.31 | $83.14M 90.88M USD | $315344.34 USD | $4.1 4.48 USD | $4.42 4.83 USD | $83.14M 90.88M USD | 23.26 | $0.19 0.21 USD | |
EL. D. Mouzakis S.A. MOYZK.AT | $0.630.69 USD | -2.33 | $20.28M 22.17M USD | $300327.94 USD | $0.63 0.69 USD | $0.64 0.7 USD | $20.28M 22.17M USD | 9.00 | $0.07 0.08 USD | |
Philippos Nakas S.A. NAKAS.AT | $2.983.26 USD | 0 | $18.89M 20.65M USD | $7076.52 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
Elve S.A. ELBE.AT | $4.945.4 USD | -1.2 | $16.67M 18.22M USD | $231252.51 USD | $4.88 5.33 USD | $4.94 5.4 USD | $16.67M 18.22M USD | 8.08 | $0.61 0.67 USD | |
Vogiatzoglou Systems S.A. VOSYS.AT | $2.222.43 USD | +1.83 | $14.04M 15.35M USD | $3K3.28K USD | $2.2 2.4 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
Wool Industry Tria Alfa S.A. AAAK.AT | $8.18.85 USD | 0 | $9.1M 9.95M USD | $453495.19 USD | $7.5 8.2 USD | $8.6 9.4 USD | $9.1M 9.95M USD | 115.71 | $0.07 0.08 USD | |
Nafpaktos Textile Industry S.A. NAYP.AT | $0.72990.8 USD | +2.24 | $8.4M 9.18M USD | $730797.99 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.008 USD | |
Vis Containers Manufacturing Company S.A. VIS.AT | $0.140.16 USD | 0 | $7.87M 8.6M USD | $00 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
Lanakam S.A. LANAC.AT | $1.161.27 USD | +1.75 | $7.01M 7.66M USD | $11.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.01M 7.66M USD | 23.19 | $0.05 0.05 USD | |
Selected Textiles S.A. EPIL.AT | $0.130.14 USD | 0 | $6.83M 7.47M USD | $37.85K41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
E. Pairis S.A. PAIR.AT | $0.890.97 USD | -2.2 | $4.42M 4.84M USD | $4.07K4.45K USD | $0.8599 0.94 USD | $0.93 1.02 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
Fieratex S.A. FIER.AT | $0.35990.39 USD | 0 | $3.66M 4M USD | $15.41K16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.520.57 USD | +3.6 | $3.21M 3.51M USD | $3.5K3.83K USD | $0.4899 0.53 USD | $0.52 0.57 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
Varvaressos S.A. European Spinning Mills VARNH.AT | $0.23990.26 USD | 0 | $1.52M 1.66M USD | $199217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
Duros S.A. DUR.AT | $0.250.27 USD | 0 | $990.33K 1.08M USD | $1010.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD |