$3.76T
시가 총액
$259.84B
총 거래량
BTC 62.51%     ETH 9.61%
지배력

거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
Athens (31)
경기 민감형 소비재 (31)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Organization of Football Prognostics S.A. OPAP.AT$19.6521.48 USD
-0.1
$7.1B 7.76B USD$73.66K80.52K USD$19.58 21.4 USD$19.8 21.64 USD$7.1B 7.76B USD14.34$1.37 1.5 USD
Jumbo S.A. BELA.AT$29.3232.05 USD
+0.41
$4.06B 4.44B USD$325.67K356K USD$29.2 31.92 USD$29.58 32.33 USD$4.06B 4.44B USD12.47$2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT$1.081.18 USD
0
$651.22M 711.87M USD$303.5K331.76K USD$1.07 1.17 USD$1.08 1.18 USD$651.22M 711.87M USD0$0 0 USD
Autohellas S.A. OTOEL.AT$10.7411.74 USD
-0.92
$516.07M 564.13M USD$27.01K29.53K USD$10.68 11.67 USD$10.84 11.85 USD$516.07M 564.13M USD6.06$1.77 1.93 USD
Fourlis Holdings S.A. FOYRK.AT$4.134.51 USD
0
$210.99M 230.64M USD$114.13K124.76K USD$4.12 4.5 USD$4.17 4.56 USD$210.99M 230.64M USD34.41$0.12 0.13 USD
Thrace Plastics Holding Company S.A. PLAT.AT$3.774.12 USD
-0.79
$161.93M 177.01M USD$34.75K37.99K USD$3.75 4.1 USD$3.83 4.19 USD$161.93M 177.01M USD20.94$0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT$2.652.9 USD
+3.92
$79.9M 87.34M USD$6.66K7.28K USD$2.54 2.78 USD$2.65 2.9 USD$79.9M 87.34M USD0-$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT$3.764.11 USD
-1.05
$50.91M 55.65M USD$12.52K13.69K USD$3.75 4.1 USD$3.79 4.14 USD$50.91M 55.65M USD26.29$0.14 0.16 USD
Biokarpet S.A. BIOKA.AT$1.81.97 USD
0
$43.18M 47.2M USD$14.18K15.51K USD$1.79 1.95 USD$1.82 1.99 USD$43.18M 47.2M USD200.00$0.01 0.009 USD
Dromeas SA DROME.AT$0.330.36 USD
+0.92
$11.46M 12.52M USD$7.07K7.73K USD$0.33 0.36 USD$0.34 0.37 USD$11.46M 12.52M USD15.00$0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT$1.391.52 USD
+10.76
$10.6M 11.59M USD$60.32K65.94K USD$1.21 1.32 USD$1.42 1.55 USD$10.6M 11.59M USD0-$0.28 -0.3 USD
Lampsa Hellenic Hotels S.A. LAMPS.AT$4043.73 USD
0
$854.56M 934.15M USD$159173.81 USD$40 43.73 USD$40 43.73 USD$854.56M 934.15M USD41.23$0.97 1.06 USD
Evropi Holdings Societe Anonyme KLM.AT$1.471.6 USD
0
$126.58M 138.37M USD$00 USD$0 0 USD$0 0 USD$126.58M 138.37M USD0$0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT$7.58.2 USD
0
$94.18M 102.95M USD$144157.41 USD$7.5 8.2 USD$7.55 8.25 USD$94.18M 102.95M USD8.33$0.9 0.98 USD
N. Varveris-Moda Bagno S.A. MODA.AT$4.424.83 USD
+2.31
$83.14M 90.88M USD$315344.34 USD$4.1 4.48 USD$4.42 4.83 USD$83.14M 90.88M USD23.26$0.19 0.21 USD
EL. D. Mouzakis S.A. MOYZK.AT$0.630.69 USD
-2.33
$20.28M 22.17M USD$300327.94 USD$0.63 0.69 USD$0.64 0.7 USD$20.28M 22.17M USD9.00$0.07 0.08 USD
Philippos Nakas S.A. NAKAS.AT$2.983.26 USD
0
$18.89M 20.65M USD$7076.52 USD$2.98 3.26 USD$2.98 3.26 USD$18.89M 20.65M USD36.34$0.08 0.09 USD
Elve S.A. ELBE.AT$4.945.4 USD
-1.2
$16.67M 18.22M USD$231252.51 USD$4.88 5.33 USD$4.94 5.4 USD$16.67M 18.22M USD8.08$0.61 0.67 USD
Vogiatzoglou Systems S.A. VOSYS.AT$2.222.43 USD
+1.83
$14.04M 15.35M USD$3K3.28K USD$2.2 2.4 USD$2.22 2.43 USD$14.04M 15.35M USD52.85$0.04 0.05 USD
Wool Industry Tria Alfa S.A. AAAK.AT$8.18.85 USD
0
$9.1M 9.95M USD$453495.19 USD$7.5 8.2 USD$8.6 9.4 USD$9.1M 9.95M USD115.71$0.07 0.08 USD
Nafpaktos Textile Industry S.A. NAYP.AT$0.72990.8 USD
+2.24
$8.4M 9.18M USD$730797.99 USD$0.7199 0.79 USD$0.7299 0.8 USD$8.4M 9.18M USD0-$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A. VIS.AT$0.140.16 USD
0
$7.87M 8.6M USD$00 USD$0 0 USD$0 0 USD$7.87M 8.6M USD0$0 0 USD
Lanakam S.A. LANAC.AT$1.161.27 USD
+1.75
$7.01M 7.66M USD$11.09 USD$1.16 1.27 USD$1.16 1.27 USD$7.01M 7.66M USD23.19$0.05 0.05 USD
Selected Textiles S.A. EPIL.AT$0.130.14 USD
0
$6.83M 7.47M USD$37.85K41.38K USD$0.13 0.14 USD$0.13 0.14 USD$6.83M 7.47M USD0-$0.04 -0.03 USD
E. Pairis S.A. PAIR.AT$0.890.97 USD
-2.2
$4.42M 4.84M USD$4.07K4.45K USD$0.8599 0.94 USD$0.93 1.02 USD$4.42M 4.84M USD11.55$0.08 0.08 USD
Fieratex S.A. FIER.AT$0.35990.39 USD
0
$3.66M 4M USD$15.41K16.84K USD$0.3499 0.38 USD$0.3699 0.4 USD$3.66M 4M USD0-$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT$0.520.57 USD
+3.6
$3.21M 3.51M USD$3.5K3.83K USD$0.4899 0.53 USD$0.52 0.57 USD$3.21M 3.51M USD0$0 0 USD
Varvaressos S.A. European Spinning Mills VARNH.AT$0.23990.26 USD
0
$1.52M 1.66M USD$199217.53 USD$0.25 0.27 USD$0.25 0.27 USD$1.52M 1.66M USD0-$0.91 -0.9 USD
Duros S.A. DUR.AT$0.250.27 USD
0
$990.33K 1.08M USD$1010.93 USD$0.2 0.22 USD$0.2 0.22 USD$990.33K 1.08M USD0-$0.21 -0.2 USD
Organization of Football Prognostics S.A. OPAP.AT $19.65 21.48 USD
-0.1
$7.1B 7.76B USD $73.66K 80.52K USD $19.58 21.4 USD $19.8 21.64 USD $7.1B 7.76B USD 14.34 $1.37 1.5 USD
Jumbo S.A. BELA.AT $29.32 32.05 USD
+0.41
$4.06B 4.44B USD $325.67K 356K USD $29.2 31.92 USD $29.58 32.33 USD $4.06B 4.44B USD 12.47 $2.35 2.57 USD
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT $1.08 1.18 USD
0
$651.22M 711.87M USD $303.5K 331.76K USD $1.07 1.17 USD $1.08 1.18 USD $651.22M 711.87M USD 0 $0 0 USD
Autohellas S.A. OTOEL.AT $10.74 11.74 USD
-0.92
$516.07M 564.13M USD $27.01K 29.53K USD $10.68 11.67 USD $10.84 11.85 USD $516.07M 564.13M USD 6.06 $1.77 1.93 USD
Fourlis Holdings S.A. FOYRK.AT $4.13 4.51 USD
0
$210.99M 230.64M USD $114.13K 124.76K USD $4.12 4.5 USD $4.17 4.56 USD $210.99M 230.64M USD 34.41 $0.12 0.13 USD
Thrace Plastics Holding Company S.A. PLAT.AT $3.77 4.12 USD
-0.79
$161.93M 177.01M USD $34.75K 37.99K USD $3.75 4.1 USD $3.83 4.19 USD $161.93M 177.01M USD 20.94 $0.18 0.2 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT $2.65 2.9 USD
+3.92
$79.9M 87.34M USD $6.66K 7.28K USD $2.54 2.78 USD $2.65 2.9 USD $79.9M 87.34M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT $3.76 4.11 USD
-1.05
$50.91M 55.65M USD $12.52K 13.69K USD $3.75 4.1 USD $3.79 4.14 USD $50.91M 55.65M USD 26.29 $0.14 0.16 USD
Biokarpet S.A. BIOKA.AT $1.8 1.97 USD
0
$43.18M 47.2M USD $14.18K 15.51K USD $1.79 1.95 USD $1.82 1.99 USD $43.18M 47.2M USD 200.00 $0.01 0.009 USD
Dromeas SA DROME.AT $0.33 0.36 USD
+0.92
$11.46M 12.52M USD $7.07K 7.73K USD $0.33 0.36 USD $0.34 0.37 USD $11.46M 12.52M USD 15.00 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT $1.39 1.52 USD
+10.76
$10.6M 11.59M USD $60.32K 65.94K USD $1.21 1.32 USD $1.42 1.55 USD $10.6M 11.59M USD 0 -$0.28 -0.3 USD
Lampsa Hellenic Hotels S.A. LAMPS.AT $40 43.73 USD
0
$854.56M 934.15M USD $159 173.81 USD $40 43.73 USD $40 43.73 USD $854.56M 934.15M USD 41.23 $0.97 1.06 USD
Evropi Holdings Societe Anonyme KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT $7.5 8.2 USD
0
$94.18M 102.95M USD $144 157.41 USD $7.5 8.2 USD $7.55 8.25 USD $94.18M 102.95M USD 8.33 $0.9 0.98 USD
N. Varveris-Moda Bagno S.A. MODA.AT $4.42 4.83 USD
+2.31
$83.14M 90.88M USD $315 344.34 USD $4.1 4.48 USD $4.42 4.83 USD $83.14M 90.88M USD 23.26 $0.19 0.21 USD
EL. D. Mouzakis S.A. MOYZK.AT $0.63 0.69 USD
-2.33
$20.28M 22.17M USD $300 327.94 USD $0.63 0.69 USD $0.64 0.7 USD $20.28M 22.17M USD 9.00 $0.07 0.08 USD
Philippos Nakas S.A. NAKAS.AT $2.98 3.26 USD
0
$18.89M 20.65M USD $70 76.52 USD $2.98 3.26 USD $2.98 3.26 USD $18.89M 20.65M USD 36.34 $0.08 0.09 USD
Elve S.A. ELBE.AT $4.94 5.4 USD
-1.2
$16.67M 18.22M USD $231 252.51 USD $4.88 5.33 USD $4.94 5.4 USD $16.67M 18.22M USD 8.08 $0.61 0.67 USD
Vogiatzoglou Systems S.A. VOSYS.AT $2.22 2.43 USD
+1.83
$14.04M 15.35M USD $3K 3.28K USD $2.2 2.4 USD $2.22 2.43 USD $14.04M 15.35M USD 52.85 $0.04 0.05 USD
Wool Industry Tria Alfa S.A. AAAK.AT $8.1 8.85 USD
0
$9.1M 9.95M USD $453 495.19 USD $7.5 8.2 USD $8.6 9.4 USD $9.1M 9.95M USD 115.71 $0.07 0.08 USD
Nafpaktos Textile Industry S.A. NAYP.AT $0.7299 0.8 USD
+2.24
$8.4M 9.18M USD $730 797.99 USD $0.7199 0.79 USD $0.7299 0.8 USD $8.4M 9.18M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A. VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Lanakam S.A. LANAC.AT $1.16 1.27 USD
+1.75
$7.01M 7.66M USD $1 1.09 USD $1.16 1.27 USD $1.16 1.27 USD $7.01M 7.66M USD 23.19 $0.05 0.05 USD
Selected Textiles S.A. EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
E. Pairis S.A. PAIR.AT $0.89 0.97 USD
-2.2
$4.42M 4.84M USD $4.07K 4.45K USD $0.8599 0.94 USD $0.93 1.02 USD $4.42M 4.84M USD 11.55 $0.08 0.08 USD
Fieratex S.A. FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT $0.52 0.57 USD
+3.6
$3.21M 3.51M USD $3.5K 3.83K USD $0.4899 0.53 USD $0.52 0.57 USD $3.21M 3.51M USD 0 $0 0 USD
Varvaressos S.A. European Spinning Mills VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A. DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD