거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.95 20.71 USD |
+0.48
|
$6.8B 7.43B USD | $1.4M 1.53M USD | $18.7 20.44 USD | $19 20.77 USD | $6.8B 7.43B USD | 14.14 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $26.9 29.41 USD |
-1.54
|
$3.66B 4B USD | $236.56K 258.59K USD | $26.6 29.08 USD | $27.06 29.58 USD | $3.66B 4B USD | 11.49 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
-1.12
|
$637.93M 697.34M USD | $989.89K 1.08M USD | $1.05 1.14 USD | $1.07 1.17 USD | $637.93M 697.34M USD | 105.59 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.18 12.22 USD |
-1.06
|
$537.55M 587.62M USD | $7.98K 8.72K USD | $11.12 12.16 USD | $11.32 12.37 USD | $537.55M 587.62M USD | 6.38 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.02 4.39 USD |
-0.25
|
$207.15M 226.44M USD | $43.13K 47.15K USD | $3.97 4.34 USD | $4.04 4.42 USD | $207.15M 226.44M USD | 8.19 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+0.13
|
$169.01M 184.75M USD | $15.92K 17.4K USD | $3.94 4.3 USD | $3.97 4.34 USD | $169.01M 184.75M USD | 11.93 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.66 2.91 USD |
-0.37
|
$80.2M 87.67M USD | $11.79K 12.89K USD | $2.65 2.9 USD | $2.7 2.95 USD | $80.2M 87.67M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.45 3.77 USD |
+0.29
|
$45.01M 49.21M USD | $11.51K 12.59K USD | $3.45 3.77 USD | $3.48 3.8 USD | $45.01M 49.21M USD | 24.12 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.29
|
$41.62M 45.49M USD | $19.96K 21.82K USD | $1.67 1.83 USD | $1.76 1.92 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+1.33
|
$10.59M 11.58M USD | $296 323.57 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
-0.71
|
$4.18M 4.56M USD | $1.22K 1.33K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $4.18M 4.56M USD | 10.90 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
-0.54
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 38.14 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.08K 1.18K USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
+1.02
|
$74.86M 81.84M USD | $460 502.84 USD | $3.87 4.23 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
0
|
$16.47M 18.01M USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
0
|
$14.81M 16.19M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
0
|
$14.04M 15.35M USD | $206 225.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-3.85
|
$8.06M 8.81M USD | $6.09K 6.65K USD | $0.66 0.72 USD | $0.7299 0.8 USD | $8.06M 8.81M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
0
|
$6.24M 6.82M USD | $11 12.02 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.24M 6.82M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.89 0.97 USD |
0
|
$5.26M 5.75M USD | $5.17K 5.65K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $5.26M 5.75M USD | 9.83 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4699 0.51 USD |
0
|
$2.91M 3.19M USD | $3.9K 4.27K USD | $0.4699 0.51 USD | $0.51 0.55 USD | $2.91M 3.19M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}