국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.24 25.67 USD |
-1.16
|
€2.99B 3.45B USD | €285.08K 329.08K USD | €22.24 25.67 USD | €22.52 26 USD | €2.99B 3.45B USD | 9.30 | €2.39 2.76 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.18 12.91 USD |
-0.53
|
€536.89M 619.75M USD | €19.81K 22.87K USD | €11.04 12.74 USD | €11.22 12.95 USD | €536.89M 619.75M USD | 6.69 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.76 5.49 USD |
-2.16
|
€246.50M 284.54M USD | €109.36K 126.24K USD | €4.70 5.43 USD | €4.87 5.62 USD | €246.50M 284.54M USD | 10.56 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
+0.63
|
€206.08M 237.89M USD | €66.60K 76.88K USD | €4.72 5.45 USD | €4.85 5.6 USD | €206.08M 237.89M USD | 8.90 | €0.54 0.62 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €1.42K 1.64K USD | €6.76 7.8 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
-1.96
|
€75.38M 87.01M USD | €15.32K 17.68K USD | €2.47 2.85 USD | €2.54 2.93 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-1.08
|
€59.79M 69.02M USD | €6.60K 7.62K USD | €4.57 5.28 USD | €4.63 5.34 USD | €59.79M 69.02M USD | 32.16 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
-0.48
|
€39.58M 45.69M USD | €13.88K 16.02K USD | €1.62 1.87 USD | €1.66 1.92 USD | €39.58M 45.69M USD | 183.33 | €0.01 0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.23 1.41 USD |
+0.41
|
€14.10M 16.28M USD | €1.25K 1.44K USD | €1.18 1.36 USD | €1.23 1.41 USD | €14.10M 16.28M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.97
|
€10.80M 12.46M USD | €5.29K 6.11K USD | €0.30 0.35 USD | €0.32 0.37 USD | €10.80M 12.46M USD | 14.13 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.20 55.64 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €180.00 207.78 USD | €3.36 3.88 USD | €3.42 3.95 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.85 6.75 USD |
0
|
€19.35M 22.34M USD | €99.00 114.28 USD | €5.95 6.87 USD | €5.95 6.87 USD | €19.35M 22.34M USD | 9.57 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.47 0.55 USD |
0
|
€18.28M 21.1M USD | €650.00 750.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €18.28M 21.1M USD | 11.84 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.00 2.31 USD |
-0.99
|
€12.65M 14.6M USD | €1.58K 1.82K USD | €2.00 2.31 USD | €2.03 2.34 USD | €12.65M 14.6M USD | 47.61 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.50 1.73 USD |
0
|
€8.91M 10.28M USD | €298.00 343.99 USD | €1.41 1.62 USD | €1.60 1.85 USD | €8.91M 10.28M USD | 15.00 | €0.10 0.12 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.25 7.21 USD |
0
|
€6.32M 7.29M USD | €1.10K 1.27K USD | €6.25 7.21 USD | €6.25 7.21 USD | €6.32M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.82 0.94 USD |
-2.63
|
€4.06M 4.68M USD | €4.77K 5.51K USD | €0.78 0.9 USD | €0.85 0.98 USD | €4.06M 4.68M USD | 10.59 | €0.08 0.09 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.59 0.68 USD |
-2.48
|
€3.66M 4.22M USD | €1.51K 1.74K USD | €0.59 0.68 USD | €0.62 0.72 USD | €3.66M 4.22M USD | 29.50 | €0.02 0.02 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}