거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.83 20.58 USD |
-0.69
|
$6.75B 7.38B USD | $175.09K 191.4K USD | $18.8 20.55 USD | $19 20.77 USD | $6.75B 7.38B USD | 13.74 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.94 31.64 USD |
-0.82
|
$3.94B 4.3B USD | $20.43K 22.33K USD | $28.86 31.55 USD | $29.36 32.09 USD | $3.94B 4.3B USD | 12.31 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.16 USD |
-0.93
|
$640.34M 699.98M USD | $291.7K 318.87K USD | $1.06 1.15 USD | $1.07 1.17 USD | $640.34M 699.98M USD | 106.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.06 12.09 USD |
+1.47
|
$531.78M 581.31M USD | $12.43K 13.58K USD | $10.86 11.87 USD | $11.1 12.13 USD | $531.78M 581.31M USD | 6.32 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
0
|
$204.31M 223.34M USD | $9.88K 10.8K USD | $3.95 4.31 USD | $3.97 4.33 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.52
|
$167.29M 182.87M USD | $23.52K 25.71K USD | $3.89 4.25 USD | $3.93 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
-0.36
|
$83.21M 90.96M USD | $11.66K 12.74K USD | $2.73 2.98 USD | $2.79 3.05 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
-0.79
|
$48.93M 53.48M USD | $13.03K 14.24K USD | $3.74 4.09 USD | $3.79 4.14 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.97 USD |
+0.28
|
$43.3M 47.33M USD | $11.02K 12.05K USD | $1.78 1.95 USD | $1.82 1.98 USD | $43.3M 47.33M USD | 200.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.37 USD |
+4.05
|
$11.6M 12.68M USD | $21.95K 23.99K USD | $0.32 0.35 USD | $0.33 0.37 USD | $11.6M 12.68M USD | 15.18 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.08 1.18 USD |
-0.92
|
$8.16M 8.93M USD | $7.53K 8.23K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.16M 8.93M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.88 0.96 USD |
+1.39
|
$4.36M 4.77M USD | $12 13.12 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.36M 4.77M USD | 11.40 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
+1.25
|
$95.36M 104.24M USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 9.00 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.92 4.29 USD |
-2.97
|
$73.74M 80.6M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $73.74M 80.6M USD | 3920.00 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.96
|
$19.02M 20.79M USD | $42 45.91 USD | $3 3.28 USD | $3.02 3.3 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
0
|
$17.03M 18.62M USD | $60 65.59 USD | $5.1 5.57 USD | $5.15 5.63 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4799 0.53 USD |
-4.55
|
$15.51M 16.96M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $15.51M 16.96M USD | 6.88 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.04 2.23 USD |
-0.97
|
$12.9M 14.1M USD | $4.37K 4.78K USD | $2 2.19 USD | $2.04 2.23 USD | $12.9M 14.1M USD | 48.57 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.8 8.53 USD |
+6.12
|
$7.89M 8.62M USD | $21 22.96 USD | $7.35 8.03 USD | $7.8 8.53 USD | $7.89M 8.62M USD | 0 | -$0.11 -0.1 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.67 0.74 USD |
+1.51
|
$7.76M 8.48M USD | $210 229.56 USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.06 1.16 USD |
-1.85
|
$6.3M 6.88M USD | $1.37K 1.5K USD | $1.02 1.11 USD | $1.06 1.16 USD | $6.3M 6.88M USD | 11.77 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
0
|
$2.85M 3.12M USD | $137 149.76 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.85M 3.12M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}