거래소: MCE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.85 52.16 USD |
+1.29
|
$148.64B 162.48B USD | $702.36K 730.07K USD | $47.24 51.64 USD | $47.82 52.27 USD | $148.64B 162.48B USD | 25.38 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.5 76.98 USD |
+1.91
|
$30.47B 33.31B USD | $435.27K 463.81K USD | $69.78 76.28 USD | $70.88 77.48 USD | $30.47B 33.31B USD | 25.24 | $2.79 3.05 USD | |
| Vidrala, S.A. VID.MC | $94.7 103.52 USD |
-1.15
|
$3.18B 3.47B USD | $20.12K 22K USD | $94.6 103.41 USD | $96.2 105.16 USD | $3.18B 3.47B USD | 13.39 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.2 70.18 USD |
+0.94
|
$2.9B 3.17B USD | $28.58K 30.9K USD | $63.3 69.2 USD | $64.5 70.51 USD | $2.9B 3.17B USD | 18.71 | $3.43 3.75 USD | |
| CIE Automotive, S.A. CIE.MC | $23.3 25.47 USD |
+0.22
|
$2.79B 3.05B USD | $57.23K 62.55K USD | $23.15 25.31 USD | $23.5 25.69 USD | $2.79B 3.05B USD | 8.59 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $7.74K 8.46K USD | $6.28 6.86 USD | $6.33 6.92 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Metrovacesa S.A. MVC.MC | $11.05 12.08 USD |
-0.9
|
$1.67B 1.83B USD | $45.62K 49.87K USD | $10.6 11.59 USD | $11.5 12.57 USD | $1.67B 1.83B USD | 110.50 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.63 2.89 USD |
+0.53
|
$1.5B 1.64B USD | $261.1K 280.52K USD | $2.63 2.87 USD | $2.7 2.95 USD | $1.5B 1.64B USD | 8.00 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.44 7.03 USD |
+1.02
|
$1.42B 1.55B USD | $100.1K 109.42K USD | $6.39 6.99 USD | $6.48 7.08 USD | $1.42B 1.55B USD | 10.05 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+0.18
|
$1.23B 1.34B USD | $24.94K 27.27K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.23B 1.34B USD | 9.57 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.52 16.97 USD |
+1.31
|
$1.16B 1.27B USD | $305.59K 334.06K USD | $15.22 16.64 USD | $15.56 17.01 USD | $1.16B 1.27B USD | 18.69 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.55 8.25 USD |
+2.72
|
$888.5M 971.25M USD | $53.19K 58.15K USD | $7.46 8.15 USD | $7.55 8.25 USD | $888.5M 971.25M USD | 23.59 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+1.37
|
$178.28M 194.89M USD | $480.97K 525.76K USD | $0.44 0.48 USD | $0.46 0.5 USD | $178.28M 194.89M USD | 44.29 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
-0.84
|
$59M 64.49M USD | $2.58K 2.82K USD | $5.85 6.39 USD | $6 6.56 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| AmRest Holdings SE EAT.MC | $4.1 4.48 USD |
0
|
$888.17M 970.89M USD | $1.24K 1.36K USD | $3.93 4.3 USD | $4.1 4.48 USD | $888.17M 970.89M USD | 102.50 | $0.04 0.04 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.66 5.09 USD |
-2.51
|
$43M 47M USD | $16 17.49 USD | $4.66 5.09 USD | $4.9 5.36 USD | $43M 47M USD | 12.26 | $0.38 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}