거래소: MCE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.78 52.23 USD |
-1.63
|
$148.82B 162.68B USD | $380.23K 415.64K USD | $47.48 51.9 USD | $48.5 53.02 USD | $148.82B 162.68B USD | 25.41 | $1.88 2.06 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-0.65
|
$32.01B 34.99B USD | $144.81K 158.29K USD | $72.9 79.69 USD | $73.8 80.67 USD | $32.01B 34.99B USD | 25.41 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $98.1 107.24 USD |
-0.71
|
$3.29B 3.6B USD | $11.95K 13.06K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.29B 3.6B USD | 13.87 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $18.02K 19.7K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.2 69.09 USD |
-0.63
|
$2.86B 3.12B USD | $12.36K 13.51K USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.12B USD | 18.42 | $3.43 3.75 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $868 948.84 USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
-1.79
|
$1.66B 1.81B USD | $28.95K 31.65K USD | $10.85 11.86 USD | $11.05 12.08 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.12 USD |
-0.83
|
$1.62B 1.78B USD | $86.91K 95K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.62B 1.78B USD | 8.39 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.68 7.3 USD |
-0.6
|
$1.47B 1.61B USD | $1.04M 1.13M USD | $6.62 7.24 USD | $6.7 7.32 USD | $1.47B 1.61B USD | 10.42 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.8 31.48 USD |
-1.54
|
$1.24B 1.36B USD | $6.63K 7.24K USD | $28.75 31.43 USD | $29 31.7 USD | $1.24B 1.36B USD | 9.69 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14 15.3 USD |
-0.85
|
$1.04B 1.14B USD | $42.37K 46.31K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.04B 1.14B USD | 16.86 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.1 8.85 USD |
+0.87
|
$951.04M 1.04B USD | $124.22K 135.79K USD | $7.94 8.68 USD | $8.37 9.15 USD | $951.04M 1.04B USD | 25.31 | $0.32 0.35 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-0.64
|
$187.94M 205.45M USD | $309.1K 337.89K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $187.94M 205.45M USD | 46.70 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $3.87 4.23 USD |
-1.78
|
$837.19M 915.16M USD | $12.64K 13.81K USD | $3.84 4.2 USD | $4.09 4.47 USD | $837.19M 915.16M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.9 6.45 USD |
-1.67
|
$59M 64.49M USD | $1.26K 1.38K USD | $5.9 6.45 USD | $6 6.56 USD | $59M 64.49M USD | 31.05 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.82 5.27 USD |
+1.26
|
$44.48M 48.62M USD | $4.62K 5.05K USD | $4.7 5.14 USD | $4.94 5.4 USD | $44.48M 48.62M USD | 48.20 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}