거래소: MCE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.15 48.26 USD |
-0.5
|
$137.52B 150.32B USD | $376.67K 411.76K USD | $43.92 48.01 USD | $44.49 48.63 USD | $137.52B 150.32B USD | 23.35 | $1.89 2.07 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.26 76.8 USD |
-0.65
|
$30.6B 33.45B USD | $235.67K 257.62K USD | $69.76 76.26 USD | $71.2 77.83 USD | $30.6B 33.45B USD | 24.39 | $2.88 3.15 USD | |
| Vidrala, S.A. VID.MC | $98.9 108.11 USD |
+0.92
|
$3.32B 3.62B USD | $3.02K 3.3K USD | $98.3 107.46 USD | $99.2 108.44 USD | $3.32B 3.62B USD | 13.98 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.67 USD |
-0.2
|
$2.92B 3.19B USD | $23.76K 25.98K USD | $24.35 26.62 USD | $24.6 26.89 USD | $2.92B 3.19B USD | 9.00 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+4.79
|
$2.76B 3.02B USD | $413.47K 451.98K USD | $6.33 6.92 USD | $6.4 7 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
+0.33
|
$2.73B 2.99B USD | $13.87K 15.16K USD | $60.2 65.81 USD | $60.6 66.24 USD | $2.73B 2.99B USD | 17.61 | $3.44 3.76 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.03 3.32 USD |
+2.57
|
$1.73B 1.89B USD | $219.95K 240.44K USD | $2.98 3.25 USD | $3.07 3.36 USD | $1.73B 1.89B USD | 10.83 | $0.28 0.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.25 7.93 USD |
+1.05
|
$1.6B 1.74B USD | $137.26K 150.05K USD | $7.19 7.86 USD | $7.28 7.96 USD | $1.6B 1.74B USD | 11.32 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $4.13K 4.51K USD | $10.45 11.42 USD | $10.6 11.59 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $15.86 17.34 USD |
-1.98
|
$1.42B 1.55B USD | $136.35K 149.05K USD | $15.8 17.27 USD | $16.24 17.75 USD | $1.42B 1.55B USD | 19.10 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.15 26.4 USD |
-0.41
|
$1.04B 1.14B USD | $56.07K 61.29K USD | $24.1 26.34 USD | $24.35 26.62 USD | $1.04B 1.14B USD | 7.04 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.79 8.52 USD |
+0.26
|
$910.91M 995.75M USD | $33.91K 37.07K USD | $7.71 8.43 USD | $7.87 8.6 USD | $910.91M 995.75M USD | 21.63 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.77 4.12 USD |
-0.13
|
$814.47M 890.33M USD | $4.48K 4.9K USD | $3.71 4.06 USD | $3.77 4.12 USD | $814.47M 890.33M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.52 USD |
+3.28
|
$190.36M 208.09M USD | $312.43K 341.53K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $190.36M 208.09M USD | 47.29 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
-1.64
|
$60M 65.59M USD | $240 262.35 USD | $5.9 6.45 USD | $6 6.56 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.7 5.14 USD |
-0.84
|
$43.37M 47.41M USD | $177 193.48 USD | $4.66 5.09 USD | $4.7 5.14 USD | $43.37M 47.41M USD | 46.99 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}