거래소: MCE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.06 51.44 USD |
-4.37
|
$146.58B 160.23B USD | $6.1M 6.66M USD | $46.08 50.37 USD | $47.78 52.23 USD | $146.58B 160.23B USD | 24.76 | $1.9 2.08 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.02 80.91 USD |
-1.33
|
$32.32B 35.33B USD | $583.55K 637.9K USD | $74.02 80.91 USD | $75.24 82.25 USD | $32.32B 35.33B USD | 25.61 | $2.89 3.16 USD | |
| Vidrala, S.A. VID.MC | $99.2 108.44 USD |
+0.51
|
$3.33B 3.64B USD | $19.02K 20.8K USD | $98.1 107.24 USD | $99.8 109.09 USD | $3.33B 3.64B USD | 14.09 | $7.04 7.7 USD | |
| CIE Automotive, S.A. CIE.MC | $24.7 27 USD |
+1.02
|
$2.96B 3.23B USD | $131.73K 144K USD | $24.4 26.67 USD | $24.85 27.16 USD | $2.96B 3.23B USD | 9.01 | $2.74 3 USD | |
| Viscofan, S.A. VIS.MC | $62 67.77 USD |
0
|
$2.8B 3.06B USD | $27.29K 29.83K USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.8B 3.06B USD | 18.02 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.26 6.84 USD |
0
|
$2.73B 2.98B USD | $8.6K 9.4K USD | $6.26 6.84 USD | $6.27 6.85 USD | $2.73B 2.98B USD | 13.04 | $0.48 0.52 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.25 3.55 USD |
+2.14
|
$1.85B 2.02B USD | $905.99K 990.37K USD | $3.19 3.48 USD | $3.28 3.59 USD | $1.85B 2.02B USD | 11.20 | $0.29 0.32 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
-0.46
|
$1.63B 1.78B USD | $16.98K 18.56K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 97.72 | $0.11 0.12 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.12 7.78 USD |
-1.66
|
$1.57B 1.71B USD | $384.72K 420.55K USD | $7.12 7.78 USD | $7.26 7.93 USD | $1.57B 1.71B USD | 11.11 | $0.64 0.7 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.85 30.44 USD |
-0.36
|
$1.2B 1.32B USD | $32.21K 35.21K USD | $27.8 30.39 USD | $28.15 30.77 USD | $1.2B 1.32B USD | 8.07 | $3.45 3.77 USD | |
| Neinor Homes, S.A. HOME.MC | $13.98 15.28 USD |
-0.14
|
$1.04B 1.14B USD | $47.18K 51.58K USD | $13.94 15.24 USD | $14.08 15.39 USD | $1.04B 1.14B USD | 16.64 | $0.84 0.92 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.19 8.95 USD |
-2.03
|
$960.14M 1.05B USD | $141.05K 154.18K USD | $8.12 8.88 USD | $8.39 9.17 USD | $960.14M 1.05B USD | 22.74 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.86 4.22 USD |
-1.03
|
$835.02M 912.79M USD | $2.56K 2.8K USD | $3.82 4.18 USD | $3.9 4.26 USD | $835.02M 912.79M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.49 USD |
+0.68
|
$178.69M 195.33M USD | $325.89K 356.24K USD | $0.44 0.48 USD | $0.46 0.5 USD | $178.69M 195.33M USD | 44.39 | $0.01 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $2.27K 2.48K USD | $6 6.56 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
-1.67
|
$43.55M 47.61M USD | $3K 3.28K USD | $4.72 5.16 USD | $4.86 5.31 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}