거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (161)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.6 11.88 USD |
+1.7
|
$12.61T 2.55T USD | $151.04K 30.61K USD | $57.73 11.7 USD | $58.79 11.92 USD | $12.61T 2.55T USD | 33.67 | $1.74 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $58.65 11.89 USD |
-2.56
|
$6.13T 1.24T USD | $2.93M 594.58K USD | $57.55 11.66 USD | $60.91 12.35 USD | $6.13T 1.24T USD | 189.19 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.06 4.88 USD |
+3.84
|
$1.63T 330.96B USD | $1.3M 263.14K USD | $23.32 4.73 USD | $24.17 4.9 USD | $1.63T 330.96B USD | 15.93 | $1.51 0.31 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.53 11.26 USD |
-0.72
|
$788.33B 159.78B USD | $3.26K 659.94 USD | $55.25 11.2 USD | $56.84 11.52 USD | $788.33B 159.78B USD | 10.51 | $5.28 1.07 USD | |
| MercadoLibre, Inc. MELI34.SA | $121.05 24.53 USD |
-0.95
|
$741.64B 150.32B USD | $278.79K 56.51K USD | $120.76 24.48 USD | $122.73 24.88 USD | $741.64B 150.32B USD | 63.04 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $38.1 7.72 USD |
+2.58
|
$571.37B 115.81B USD | $5.6K 1.14K USD | $36.39 7.38 USD | $38.25 7.75 USD | $571.37B 115.81B USD | 119.06 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.5 7.2 USD |
+1.63
|
$530.99B 107.62B USD | $57.83K 11.72K USD | $35 7.09 USD | $35.5 7.2 USD | $530.99B 107.62B USD | 20.76 | $1.71 0.35 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.49 4.15 USD |
+0.2
|
$22.8B 4.62B USD | $7.12M 1.44M USD | $20.37 4.13 USD | $20.78 4.21 USD | $22.8B 4.62B USD | 3.70 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.42 3.73 USD |
-2.07
|
$18.53B 3.76B USD | $15.32M 3.11M USD | $18.32 3.71 USD | $18.97 3.84 USD | $18.53B 3.76B USD | 15.22 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
-0.12
|
$17.99B 3.65B USD | $2.74M 555.7K USD | $7.97 1.62 USD | $8.11 1.64 USD | $17.99B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.93 5.05 USD |
+0.4
|
$14.89B 3.02B USD | $4.44M 899.06K USD | $24.9 5.05 USD | $25.39 5.15 USD | $14.89B 3.02B USD | 32.80 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.43 5.15 USD |
-1.13
|
$9.32B 1.89B USD | $4.89M 990.13K USD | $25.33 5.13 USD | $26.3 5.33 USD | $9.32B 1.89B USD | 5.43 | $4.68 0.95 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.04 2.03 USD |
-2.05
|
$7.4B 1.5B USD | $55.98M 11.35M USD | $9.41 1.91 USD | $10.44 2.12 USD | $7.4B 1.5B USD | 17.01 | $0.59 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.25 5.52 USD |
+0.15
|
$7.28B 1.47B USD | $538.5K 109.15K USD | $27.25 5.52 USD | $27.6 5.59 USD | $7.28B 1.47B USD | 22.15 | $1.23 0.25 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.21 5.31 USD |
-2.49
|
$6.16B 1.25B USD | $2.61M 528.5K USD | $26.15 5.3 USD | $27.18 5.51 USD | $6.16B 1.25B USD | 8.40 | $3.12 0.63 USD | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
-0.32
|
$6.15B 1.25B USD | $1.19M 242.09K USD | $9.22 1.87 USD | $9.37 1.9 USD | $6.15B 1.25B USD | 34.33 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.25 4.1 USD |
-1.89
|
$5.5B 1.12B USD | $539.3K 109.31K USD | $20.25 4.1 USD | $20.8 4.22 USD | $5.5B 1.12B USD | 9.37 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.77 3.6 USD |
-0.17
|
$5.38B 1.09B USD | $1.56M 316.51K USD | $17.63 3.57 USD | $18.18 3.68 USD | $5.38B 1.09B USD | 14.21 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.51 1.12 USD |
+0.73
|
$4.97B 1.01B USD | $1.21M 245.04K USD | $5.43 1.1 USD | $5.55 1.12 USD | $4.97B 1.01B USD | 6.97 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.3 6.34 USD |
-2.58
|
$4.24B 859.86M USD | $346K 70.13K USD | $31.12 6.31 USD | $32.29 6.54 USD | $4.24B 859.86M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.39 1.7 USD |
-3.12
|
$4.19B 848.89M USD | $1.17M 237.02K USD | $8.26 1.67 USD | $8.74 1.77 USD | $4.19B 848.89M USD | 12.71 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+6.86
|
$3.33B 675.33M USD | $25.83M 5.24M USD | $5.58 1.13 USD | $6.07 1.23 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.1 2.45 USD |
-4.12
|
$2.81B 569.6M USD | $2.99M 606.77K USD | $12.1 2.45 USD | $12.89 2.61 USD | $2.81B 569.6M USD | 5.30 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.92 3.02 USD |
+2.68
|
$2.26B 458.11M USD | $387.2K 78.48K USD | $14.51 2.94 USD | $14.92 3.02 USD | $2.26B 458.11M USD | 18.19 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.6 2.55 USD |
0
|
$1.89B 382.48M USD | $1.43M 290.69K USD | $12.51 2.54 USD | $12.84 2.6 USD | $1.89B 382.48M USD | 8.40 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-3.69
|
$1.89B 382.21M USD | $11.44M 2.32M USD | $4.18 0.85 USD | $4.44 0.9 USD | $1.89B 382.21M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.77 1.57 USD |
-0.77
|
$1.8B 364.88M USD | $606.9K 123.01K USD | $7.77 1.57 USD | $7.95 1.61 USD | $1.8B 364.88M USD | 5.75 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.03 0.61 USD |
-1.3
|
$1.49B 301M USD | $5.45M 1.1M USD | $3.02 0.61 USD | $3.16 0.64 USD | $1.49B 301M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.61 0.53 USD |
+0.77
|
$1.37B 277.37M USD | $19.98M 4.05M USD | $2.5 0.51 USD | $2.68 0.54 USD | $1.37B 277.37M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.73 1.16 USD |
+0.88
|
$1.15B 232.56M USD | $2.76M 558.62K USD | $5.5 1.11 USD | $5.85 1.19 USD | $1.15B 232.56M USD | 0.35 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.41 1.1 USD |
-0.55
|
$1.11B 224.19M USD | $327.1K 66.3K USD | $5.41 1.1 USD | $5.47 1.11 USD | $1.11B 224.19M USD | 7.31 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+1.39
|
$748.75M 151.76M USD | $182.3K 36.95K USD | $1.43 0.29 USD | $1.49 0.3 USD | $748.75M 151.76M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.94 0.6 USD |
0
|
$608.34M 123.3M USD | $4.65M 943.43K USD | $2.94 0.6 USD | $3.05 0.62 USD | $608.34M 123.3M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $9.55 1.94 USD |
-0.31
|
$399.57M 80.99M USD | $14.2K 2.88K USD | $9.5 1.93 USD | $9.69 1.96 USD | $399.57M 80.99M USD | 5.33 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.39 1.3 USD |
+0.63
|
$391.98M 79.45M USD | $73.9K 14.98K USD | $6.34 1.29 USD | $6.53 1.32 USD | $391.98M 79.45M USD | 7.09 | $0.9 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.04 0.21 USD |
-3.7
|
$375.34M 76.07M USD | $813.1K 164.8K USD | $1.04 0.21 USD | $1.11 0.22 USD | $375.34M 76.07M USD | 52.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.17 0.24 USD |
-0.85
|
$334.33M 67.76M USD | $331.8K 67.25K USD | $1.17 0.24 USD | $1.2 0.24 USD | $334.33M 67.76M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.36 0.28 USD |
+3.82
|
$278.82M 56.51M USD | $1.37M 276.97K USD | $1.27 0.26 USD | $1.36 0.28 USD | $278.82M 56.51M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
-0.81
|
$109.97M 22.29M USD | $3.8M 770.72K USD | $1.22 0.25 USD | $1.29 0.26 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
-1.32
|
$99.13M 20.09M USD | $19.4K 3.93K USD | $1.48 0.3 USD | $1.53 0.31 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.7 1.36 USD |
-0.89
|
$45.17M 9.15M USD | $16.9K 3.43K USD | $6.7 1.36 USD | $6.87 1.39 USD | $45.17M 9.15M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.82 0.37 USD |
-3.19
|
$35.95M 7.29M USD | $26.7K 5.41K USD | $1.76 0.36 USD | $1.88 0.38 USD | $35.95M 7.29M USD | 0.12 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.66 15.13 USD |
+0.42
|
$2.11T 426.98B USD | $0 0 USD | $74.66 15.13 USD | $74.66 15.13 USD | $2.11T 426.98B USD | 24.96 | $2.99 0.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.6 13.5 USD |
-0.55
|
$1.39T 281.48B USD | $150 30.4 USD | $66.6 13.5 USD | $67.64 13.71 USD | $1.39T 281.48B USD | 7.44 | $8.95 1.81 USD | |
| McDonald's Corporation MCDC34.SA | $87.88 17.81 USD |
+0.11
|
$1.27T 257.24B USD | $4.48K 908.43 USD | $87.27 17.69 USD | $88.56 17.95 USD | $1.27T 257.24B USD | 27.37 | $3.21 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.38 36.15 USD |
+1.42
|
$1.03T 207.85B USD | $1.21K 245.86 USD | $175.32 35.53 USD | $177.6 36 USD | $1.03T 207.85B USD | 34.23 | $5.21 1.06 USD | |
| The TJX Companies, Inc. TJXC34.SA | $724.29 146.8 USD |
0
|
$811.83B 164.55B USD | $0 0 USD | $724.29 146.8 USD | $724.29 146.8 USD | $811.83B 164.55B USD | 30.02 | $24.12 4.89 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$727.75B 147.5B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $727.75B 147.5B USD | 18.78 | $3.43 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $497.4 100.81 USD |
+2.14
|
$570.46B 115.62B USD | $41 8.31 USD | $486.75 98.66 USD | $497.4 100.81 USD | $570.46B 115.62B USD | 31.92 | $15.58 3.16 USD | |
| Airbnb, Inc. AIRB34.SA | $37.77 7.66 USD |
+1.5
|
$472.54B 95.78B USD | $7.99K 1.62K USD | $36.46 7.39 USD | $38 7.7 USD | $472.54B 95.78B USD | 33.72 | $1.12 0.23 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.86 5.04 USD |
-0.36
|
$442.18B 89.62B USD | $2 0.41 USD | $24.86 5.04 USD | $24.86 5.04 USD | $442.18B 89.62B USD | 33.14 | $0.75 0.15 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
+0.69
|
$413.98B 83.91B USD | $97 19.66 USD | $746.05 151.21 USD | $751.71 152.36 USD | $413.98B 83.91B USD | 21.56 | $34.84 7.06 USD | |
| Marriott International, Inc. M1TT34.SA | $374.28 75.86 USD |
0
|
$411B 83.3B USD | $0 0 USD | $374.28 75.86 USD | $374.28 75.86 USD | $411B 83.3B USD | 30.03 | $12.46 2.53 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.65 2.97 USD |
+3.97
|
$398.09B 80.69B USD | $8 1.62 USD | $14.12 2.86 USD | $14.66 2.97 USD | $398.09B 80.69B USD | 45.78 | $0.32 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $96.3 19.52 USD |
+0.42
|
$357.23B 72.4B USD | $11 2.23 USD | $95.25 19.31 USD | $96.3 19.52 USD | $357.23B 72.4B USD | 25.27 | $3.81 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 39.94 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.29 6.34 USD |
+3.1
|
$278.19B 56.38B USD | $1.47K 297.34 USD | $30.72 6.23 USD | $31.41 6.37 USD | $278.19B 56.38B USD | 8.08 | $3.87 0.78 USD | |
| General Motors Company GMCO34.SA | $69.41 14.07 USD |
+1.18
|
$270.86B 54.9B USD | $11.79K 2.39K USD | $67.25 13.63 USD | $70 14.19 USD | $270.86B 54.9B USD | 6.83 | $10.16 2.06 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$268.8B 54.48B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $268.8B 54.48B USD | 22.32 | $17.98 3.64 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $171.7 34.8 USD |
0
|
$239.73B 48.59B USD | $0 0 USD | $171.7 34.8 USD | $171.7 34.8 USD | $239.73B 48.59B USD | 8.03 | $21.38 4.33 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$239.03B 48.45B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $239.03B 48.45B USD | 18.34 | $19.31 3.91 USD | |
| Ford Motor Company FDMO34.SA | $57.9 11.74 USD |
+1.56
|
$233.56B 47.34B USD | $184 37.29 USD | $57.54 11.66 USD | $58.3 11.82 USD | $233.56B 47.34B USD | 8.16 | $7.09 1.44 USD | |
| lululemon athletica inc. L1UL34.SA | $476.56 96.59 USD |
0
|
$228.39B 46.29B USD | $0 0 USD | $476.56 96.59 USD | $476.56 96.59 USD | $228.39B 46.29B USD | 22.93 | $20.78 4.21 USD | |
| Yum! Brands, Inc. YUMR34.SA | $407.13 82.52 USD |
+0.28
|
$227.75B 46.16B USD | $8 1.62 USD | $407.13 82.52 USD | $407.54 82.6 USD | $227.75B 46.16B USD | 28.57 | $14.25 2.89 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.52 | $74.82 15.16 USD | |
| eBay Inc. EBAY34.SA | $214 43.37 USD |
-0.05
|
$198.54B 40.24B USD | $4 0.81 USD | $209.84 42.53 USD | $214 43.37 USD | $198.54B 40.24B USD | 18.13 | $11.8 2.39 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.01 27.36 USD |
0
|
$184.01B 37.3B USD | $0 0 USD | $135.01 27.36 USD | $135.01 27.36 USD | $184.01B 37.3B USD | 15.34 | $8.8 1.78 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$168.96B 34.25B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $168.96B 34.25B USD | 22.26 | $2.03 0.41 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$160.47B 32.52B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $160.47B 32.52B USD | 56.53 | $5.62 1.14 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$158.84B 32.19B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $158.84B 32.19B USD | 7.74 | $77.75 15.76 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$147.6B 29.92B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $147.6B 29.92B USD | 23.93 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $274.21 55.58 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.29 | $6.64 1.35 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $305.35 61.89 USD |
-0.3
|
$143.83B 29.15B USD | $40 8.11 USD | $304.73 61.76 USD | $306.28 62.08 USD | $143.83B 29.15B USD | 24.25 | $12.59 2.55 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.24 | $55.05 11.16 USD | |
| Expedia Group, Inc. EXGR34.SA | $482.18 97.73 USD |
+0.44
|
$122.19B 24.77B USD | $9 1.82 USD | $478.61 97.01 USD | $482.21 97.74 USD | $122.19B 24.77B USD | 20.29 | $23.76 4.82 USD | |
| Amcor plc A1CR34.SA | $51.83 10.51 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $51.83 10.51 USD | $51.83 10.51 USD | $118.76B 24.07B USD | 16.35 | $3.17 0.64 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $131.3 26.61 USD |
-2.42
|
$118.03B 23.92B USD | $5 1.01 USD | $131.3 26.61 USD | $131.3 26.61 USD | $118.03B 23.92B USD | 18.11 | $7.25 1.47 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$112.24B 22.75B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $112.24B 22.75B USD | 6.85 | $80.34 16.28 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.74 | $17.28 3.5 USD | |
| DraftKings Inc. D2KN34.SA | $32.49 6.59 USD |
-0.34
|
$96.75B 19.61B USD | $326 66.07 USD | $32.13 6.51 USD | $32.58 6.6 USD | $96.75B 19.61B USD | 0 | -$0.78 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $782.23 158.55 USD |
0
|
$96.48B 19.56B USD | $0 0 USD | $782.23 158.55 USD | $782.23 158.55 USD | $96.48B 19.56B USD | 23.75 | $32.93 6.67 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
0
|
$92.77B 18.8B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $92.77B 18.8B USD | 20.53 | $21.56 4.37 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $53.4 10.82 USD |
0
|
$91.42B 18.53B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $91.42B 18.53B USD | 26.96 | $1.98 0.4 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$84.17B 17.06B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $84.17B 17.06B USD | 29.16 | $4.99 1.01 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.12 | $17.37 3.52 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$83.91B 17.01B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $83.91B 17.01B USD | 16.20 | $23.27 4.72 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.39 | $15.27 3.09 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.46 | $2.03 0.41 USD | |
| Hasbro, Inc. H1AS34.SA | $188.16 38.14 USD |
0
|
$52.73B 10.69B USD | $0 0 USD | $188.16 38.14 USD | $188.16 38.14 USD | $52.73B 10.69B USD | 21.87 | $8.6 1.74 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.07B 10.55B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.07B 10.55B USD | 22.62 | $10.62 2.15 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$50.28B 10.19B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $50.28B 10.19B USD | 45.64 | $1.5 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10.01B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $49.36B 10.01B USD | 13.96 | $12.71 2.58 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$46.35B 9.4B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $46.35B 9.4B USD | 9.86 | $9.99 2.02 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$44.76B 9.07B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $44.76B 9.07B USD | 14.26 | $22.86 4.63 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| The Gap, Inc. GPSI34.SA | $118.88 24.1 USD |
-5.64
|
$44.35B 8.99B USD | $60 12.16 USD | $118.88 24.1 USD | $119.5 24.22 USD | $44.35B 8.99B USD | 9.10 | $13.05 2.65 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}