국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.86 12.94 USD |
+1
|
R$13.65T 2.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.65T 2.77T USD | 32.58 | R$1.96 0.4 USD | ||
| Tesla, Inc. TSLA34.SA | R$84.66 17.16 USD |
+1.68
|
R$9.01T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01T 1.83T USD | 338.63 | R$0.25 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.98 6.08 USD |
+0.27
|
R$2.00T 405.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.96B USD | 20.39 | R$1.47 0.3 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.90 18.63 USD |
-0.24
|
R$559.09B 113.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$559.09B 113.32B USD | 48.62 | R$1.89 0.38 USD | ||
| Airbnb, Inc. AIRB34.SA | R$38.97 7.9 USD |
+2.85
|
R$478.63B 97.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$478.63B 97.01B USD | 33.30 | R$1.17 0.24 USD | ||
| NIKE, Inc. NIKE34.SA | R$32.29 6.54 USD |
-0.71
|
R$477.31B 96.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.31B 96.74B USD | 33.98 | R$0.95 0.19 USD | ||
| Sea Limited S2EA34.SA | R$27.33 5.54 USD |
+1.37
|
R$404.50B 81.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.50B 81.99B USD | 53.58 | R$0.51 0.1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.84 5.03 USD |
+0.04
|
R$29.62B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.62B 6B USD | 16.23 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$22.74 4.61 USD |
-1.94
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.58B 2.75B USD | 23.68 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.08 2.65 USD |
-3.47
|
R$12.85B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.6B USD | 9.76 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$29.04 5.89 USD |
-2.45
|
R$10.64B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.64B 2.16B USD | 5.76 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.39 0.89 USD |
-0.9
|
R$9.85B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85B 2B USD | 5.22 | R$0.84 0.17 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.44 2.32 USD |
-2.39
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 22.43 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.09 6.5 USD |
-2.79
|
R$7.54B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.54B 1.53B USD | 10.18 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$8.99 1.82 USD |
-2.81
|
R$6.63B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.63B 1.34B USD | 17.98 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$22.31 4.52 USD |
+2.57
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 16.90 | R$1.32 0.27 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$11.14 2.26 USD |
-4.62
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 13.58 | R$0.82 0.17 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.98 4.05 USD |
-1.82
|
R$5.43B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.43B 1.1B USD | 4.89 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.27 1.07 USD |
-0.19
|
R$4.75B 963.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75B 963.64M USD | 6.58 | R$0.80 0.16 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.91 6.87 USD |
+1.04
|
R$4.60B 931.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 931.56M USD | 7.88 | R$4.30 0.87 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.61 1.54 USD |
-2.56
|
R$4.28B 868.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.28B 868.11M USD | 0 | -R$2.37 -0.4 USD | ||
| C&A Modas S.A. CEAB3.SA | R$12.37 2.51 USD |
-2.9
|
R$3.75B 759.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 759.47M USD | 7.23 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.46 2.53 USD |
-2.81
|
R$2.86B 580.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86B 580.15M USD | 8.90 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.64 3.17 USD |
-0.19
|
R$2.37B 480.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 480.21M USD | 20.05 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.50 1.72 USD |
-0.23
|
R$1.96B 397.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96B 397.11M USD | 5.05 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
+0.26
|
R$1.86B 376.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 376.89M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.11 0.83 USD |
-2.38
|
R$1.85B 375.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 375.81M USD | 411.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$5.14 1.04 USD |
+0.39
|
R$1.83B 371.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 371.46M USD | 7.04 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.83 1.99 USD |
-2.77
|
R$1.47B 298.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 298.4M USD | 7.33 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.27 1.07 USD |
0
|
R$1.06B 213.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 213.89M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.98 0.4 USD |
-1.98
|
R$1.03B 209M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.01 0.2 USD |
0
|
R$518.56M 105.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.08 0.42 USD |
-2.8
|
R$430.39M 87.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39M 87.23M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$6.87 1.39 USD |
-3.92
|
R$417.73M 84.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.73M 84.67M USD | 6.87 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.89 2 USD |
-0.6
|
R$413.79M 83.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.79M 83.87M USD | 6.25 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.98 0.2 USD |
-1.01
|
R$353.91M 71.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.91M 71.73M USD | 32.66 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.23 0.25 USD |
-0.81
|
R$352.61M 71.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.61M 71.47M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
-0.96
|
R$211.17M 42.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.17M 42.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.44 0.29 USD |
-2.04
|
R$95.16M 19.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16M 19.29M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.90 0.99 USD |
-2.78
|
R$54.68M 11.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.68M 11.08M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.68 1.15 USD |
+0.53
|
R$38.29M 7.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.29M 7.76M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$69.32 14.05 USD |
+0.92
|
R$1.93T 391.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93T 391.63B USD | 23.90 | R$2.90 0.59 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$76.57 15.52 USD |
+0.37
|
R$1.60T 323.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.63B USD | 9.86 | R$7.76 1.57 USD | ||
| McDonald's Corporation MCDC34.SA | R$88.46 17.93 USD |
+0.99
|
R$1.26T 255.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 255.37B USD | 27.21 | R$3.25 0.66 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$875.00 177.35 USD |
+3.54
|
R$1.01T 204.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.85B USD | 34.84 | R$25.11 5.09 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$172.69 35 USD |
+0.71
|
R$985.53B 199.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.53B 199.75B USD | 35.45 | R$4.87 0.99 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$62.45 12.66 USD |
+2.36
|
R$886.57B 179.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.57B 179.69B USD | 11.50 | R$5.43 1.1 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.85 13.55 USD |
0
|
R$767.50B 155.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$767.50B 155.56B USD | 19.95 | R$3.35 0.68 USD | ||
| Starbucks Corporation SBUB34.SA | R$491.00 99.52 USD |
<0.01
|
R$560.58B 113.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.58B 113.62B USD | 54.37 | R$9.03 1.83 USD | ||
| Marriott International, Inc. M1TT34.SA | R$436.88 88.55 USD |
+1.63
|
R$476.77B 96.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.77B 96.63B USD | 33.22 | R$13.15 2.67 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$839.00 170.05 USD |
+1.73
|
R$457.61B 92.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.61B 92.75B USD | 20.36 | R$41.19 8.35 USD | ||
| General Motors Company GMCO34.SA | R$116.38 23.59 USD |
+2.83
|
R$434.27B 88.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.27B 88.02B USD | 16.03 | R$7.26 1.47 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
0
|
R$430.32B 87.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$66.95 13.57 USD |
0
|
R$381.40B 77.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.40B 77.3B USD | 42.10 | R$1.59 0.32 USD | ||
| Ross Stores, Inc. ROST34.SA | R$507.45 102.85 USD |
0
|
R$331.49B 67.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.49B 67.19B USD | 28.57 | R$17.76 3.6 USD | ||
| AutoZone, Inc. AZOI34.SA | R$86.14 17.46 USD |
+0.55
|
R$315.54B 63.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.54B 63.95B USD | 23.86 | R$3.61 0.73 USD | ||
| Ford Motor Company FDMO34.SA | R$75.46 15.29 USD |
+2.43
|
R$300.67B 60.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.67B 60.94B USD | 11.64 | R$6.48 1.31 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.59 2.15 USD |
+1.05
|
R$283.70B 57.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.70B 57.5B USD | 34.16 | R$0.31 0.06 USD | ||
| Trip.com Group Limited CRIP34.SA | R$401.70 81.42 USD |
0
|
R$262.55B 53.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.55B 53.22B USD | 19.68 | R$20.41 4.14 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.80B 50.23B USD | 29.79 | R$2.46 0.5 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.49B 49.76B USD | 13.07 | R$64.11 12.99 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.09 5.49 USD |
+1.84
|
R$240.61B 48.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.61B 48.77B USD | 9.70 | R$2.79 0.57 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$179.35 36.35 USD |
+4.76
|
R$235.31B 47.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.31B 47.69B USD | 16.02 | R$11.19 2.27 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.17B 46.65B USD | 29.14 | R$14.22 2.88 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$168.81 34.22 USD |
+1.12
|
R$219.03B 44.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.03B 44.39B USD | 10.53 | R$16.02 3.25 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.70B 42.1B USD | 18.18 | R$12.50 2.53 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.93B 38.5B USD | 26.74 | R$28.73 5.82 USD | ||
| Lennar Corporation L1EN34.SA | R$588.19 119.22 USD |
0
|
R$162.90B 33.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.90B 33.02B USD | 13.29 | R$44.23 8.96 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 54.64 | R$5.94 1.2 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$170.84 34.63 USD |
+3.56
|
R$152.49B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.49B 30.91B USD | 23.62 | R$7.23 1.47 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.76 3.19 USD |
-5.06
|
R$149.90B 30.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.90B 30.38B USD | 24.62 | R$0.64 0.13 USD | ||
| lululemon athletica inc. L1UL34.SA | R$296.09 60.01 USD |
+1.92
|
R$138.93B 28.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.93B 28.16B USD | 14.85 | R$19.93 4.04 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$666.20 135.03 USD |
-0.25
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 9.27 | R$71.82 14.56 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,006.00 203.9 USD |
+5.99
|
R$122.01B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.01B 24.73B USD | 26.81 | R$37.52 7.6 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 18.48 | R$13.22 2.68 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
0
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.67B 23.04B USD | 0 | -R$6.54 -1.3 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 16.36 | R$50.42 10.22 USD | ||
| Amcor plc A1CR34.SA | R$46.12 9.35 USD |
-0.39
|
R$106.46B 21.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.46B 21.58B USD | 27.61 | R$1.67 0.34 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.57 6.6 USD |
+2.78
|
R$97.27B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.27B 19.72B USD | 0 | -R$0.50 -0.1 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.84B 19.22B USD | 21.18 | R$16.09 3.26 USD | ||
| Aptiv PLC APTV34.SA | R$213.01 43.17 USD |
0
|
R$93.08B 18.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.08B 18.87B USD | 58.19 | R$3.66 0.74 USD | ||
| H World Group Limited H1TH34.SA | R$67.70 13.72 USD |
+0.85
|
R$83.32B 16.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.32B 16.89B USD | 28.93 | R$2.34 0.47 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
+0.9
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.28B 16.88B USD | 23.20 | R$16.79 3.4 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.00 9.73 USD |
+0.21
|
R$81.09B 16.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.09B 16.43B USD | 25.26 | R$1.90 0.39 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.89B 14.37B USD | 18.57 | R$7.12 1.44 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.38B 12.44B USD | 0 | -R$11.07 -2.2 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| The Gap, Inc. GPSI34.SA | R$142.88 28.96 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.14B 10.77B USD | 11.61 | R$12.30 2.49 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 39.68 | R$1.69 0.34 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.23 | R$14.96 3.03 USD | ||
| V.F. Corporation VFCO34.SA | R$53.33 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.67B 8.45B USD | 79.59 | R$0.67 0.14 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.34 4.73 USD |
+1.13
|
R$37.73B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.73B 7.65B USD | 16.32 | R$1.43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}