국가: 브라질 거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.01 12.37 USD |
+2.06
|
R$13.13T 2.66T USD | R$524.55K 106.32K USD | R$59.69 12.1 USD | R$61.28 12.42 USD | R$13.13T 2.66T USD | 32.28 | R$1.89 0.38 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.51 12.47 USD |
-5.47
|
R$7.39T 1.5T USD | R$1.04M 211.08K USD | R$61.51 12.47 USD | R$63.94 12.96 USD | R$7.39T 1.5T USD | 341.72 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.17 3.89 USD |
-0.16
|
R$1.29T 261.01B USD | R$127.59K 25.86K USD | R$18.78 3.81 USD | R$19.17 3.89 USD | R$1.29T 261.01B USD | 15.97 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.04 1.02 USD |
+4.35
|
R$683.44B 138.52B USD | R$18.05K 3.66K USD | R$4.92 1 USD | R$5.04 1.02 USD | R$683.44B 138.52B USD | 22.90 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.00 13.78 USD |
-0.34
|
R$413.69B 83.85B USD | R$397.36K 80.54K USD | R$67.62 13.71 USD | R$69.36 14.06 USD | R$413.69B 83.85B USD | 41.71 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.19 4.5 USD |
-0.49
|
R$328.61B 66.6B USD | R$18.82K 3.81K USD | R$21.72 4.4 USD | R$22.32 4.52 USD | R$328.61B 66.6B USD | 28.44 | R$0.78 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.39 5.96 USD |
+1.29
|
R$35.06B 7.11B USD | R$5.42M 1.1M USD | R$28.62 5.8 USD | R$29.56 5.99 USD | R$35.06B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.54 2.95 USD |
+1.04
|
R$14.02B 2.84B USD | R$13.73M 2.78M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$14.02B 2.84B USD | 9.75 | R$1.49 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.85 3.82 USD |
-0.42
|
R$11.57B 2.35B USD | R$2.36M 477.87K USD | R$18.67 3.78 USD | R$18.93 3.84 USD | R$11.57B 2.35B USD | 16.98 | R$1.11 0.22 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.20 2.68 USD |
+0.46
|
R$8.97B 1.82B USD | R$753.60K 152.74K USD | R$12.96 2.63 USD | R$13.22 2.68 USD | R$8.97B 1.82B USD | 15.34 | R$0.86 0.17 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.84 0.78 USD |
+1.32
|
R$8.83B 1.79B USD | R$2.68M 543.54K USD | R$3.72 0.75 USD | R$3.85 0.78 USD | R$8.83B 1.79B USD | 4.86 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.60 4.38 USD |
-0.28
|
R$7.91B 1.6B USD | R$6.46M 1.31M USD | R$21.17 4.29 USD | R$21.69 4.4 USD | R$7.91B 1.6B USD | 4.79 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$100.00 20.27 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.30 4.11 USD |
-0.05
|
R$5.63B 1.14B USD | R$280.90K 56.93K USD | R$20.12 4.08 USD | R$20.61 4.18 USD | R$5.63B 1.14B USD | 22.55 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.88 4.43 USD |
+4.64
|
R$5.14B 1.04B USD | R$2.53M 512.47K USD | R$20.56 4.17 USD | R$21.93 4.44 USD | R$5.14B 1.04B USD | 8.78 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.52 2.94 USD |
+0.83
|
R$4.56B 924.42M USD | R$733.60K 148.69K USD | R$14.16 2.87 USD | R$14.52 2.94 USD | R$4.56B 924.42M USD | 3.72 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.70 6.63 USD |
-1.09
|
R$4.43B 898.32M USD | R$123.00K 24.93K USD | R$32.59 6.61 USD | R$33.19 6.73 USD | R$4.43B 898.32M USD | 6.67 | R$4.90 0.99 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.53
|
R$3.48B 705.81M USD | R$2.49M 505.31K USD | R$3.84 0.78 USD | R$3.89 0.79 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$4.42 0.9 USD |
-5.15
|
R$3.43B 694.42M USD | R$24.06M 4.88M USD | R$4.42 0.9 USD | R$4.64 0.94 USD | R$3.43B 694.42M USD | 24.55 | R$0.18 0.04 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$9.81 1.99 USD |
+0.2
|
R$2.96B 599.19M USD | R$6.32M 1.28M USD | R$9.56 1.94 USD | R$9.88 2 USD | R$2.96B 599.19M USD | 5.21 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.20 2.07 USD |
+1.59
|
R$2.35B 476.87M USD | R$2.85M 577.75K USD | R$9.83 1.99 USD | R$10.20 2.07 USD | R$2.35B 476.87M USD | 7.08 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.05 3.05 USD |
+1.96
|
R$2.28B 462.92M USD | R$280.40K 56.83K USD | R$14.54 2.95 USD | R$15.10 3.06 USD | R$2.28B 462.92M USD | 16.01 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.63 1.55 USD |
-0.65
|
R$1.76B 356.46M USD | R$812.50K 164.68K USD | R$7.55 1.53 USD | R$7.68 1.56 USD | R$1.76B 356.46M USD | 8.29 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.81 0.97 USD |
+0.84
|
R$1.72B 347.61M USD | R$309.90K 62.81K USD | R$4.75 0.96 USD | R$4.83 0.98 USD | R$1.72B 347.61M USD | 6.24 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.10 1.84 USD |
-1.94
|
R$1.36B 276.24M USD | R$854.10K 173.11K USD | R$9.01 1.83 USD | R$9.28 1.88 USD | R$1.36B 276.24M USD | 14.91 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.08 0.42 USD |
+1.96
|
R$1.02B 207.39M USD | R$4.15M 841.72K USD | R$1.99 0.4 USD | R$2.15 0.44 USD | R$1.02B 207.39M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.29 0.87 USD |
-3.16
|
R$859.05M 174.11M USD | R$742.10K 150.41K USD | R$4.28 0.87 USD | R$4.45 0.9 USD | R$859.05M 174.11M USD | 1.63 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
+4.76
|
R$687.45M 139.34M USD | R$11.37M 2.3M USD | R$1.22 0.25 USD | R$1.32 0.27 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.61 1.75 USD |
+0.58
|
R$518.57M 105.1M USD | R$40.70K 8.25K USD | R$8.48 1.72 USD | R$8.63 1.75 USD | R$518.57M 105.1M USD | 7.89 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
+1.61
|
R$323.50M 65.57M USD | R$119.10K 24.14K USD | R$0.60 0.12 USD | R$0.64 0.13 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.38 0.28 USD |
+0.73
|
R$285.55M 57.88M USD | R$1.24M 250.7K USD | R$1.34 0.27 USD | R$1.38 0.28 USD | R$285.55M 57.88M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.96 0.19 USD |
-1.03
|
R$275.21M 55.78M USD | R$16.80K 3.41K USD | R$0.95 0.19 USD | R$0.97 0.2 USD | R$275.21M 55.78M USD | 0 | -R$0.62 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$6.25 1.27 USD |
+4.52
|
R$223.90M 45.38M USD | R$69.80K 14.15K USD | R$5.95 1.21 USD | R$6.57 1.33 USD | R$223.90M 45.38M USD | 14.53 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.03 0.21 USD |
+3
|
R$211.17M 42.8M USD | R$3.13M 633.55K USD | R$0.96 0.19 USD | R$1.08 0.22 USD | R$211.17M 42.8M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$9.27 1.88 USD |
+0.22
|
R$102.98M 20.87M USD | R$40.70K 8.25K USD | R$9.27 1.88 USD | R$9.58 1.94 USD | R$102.98M 20.87M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.19 0.24 USD |
0
|
R$78.64M 15.94M USD | R$10.50K 2.13K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$78.64M 15.94M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.84 1.18 USD |
0
|
R$39.37M 7.98M USD | R$16.10K 3.26K USD | R$5.82 1.18 USD | R$5.92 1.2 USD | R$39.37M 7.98M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.33 0.27 USD |
+9.92
|
R$32.60M 6.61M USD | R$2.57M 520.8K USD | R$1.17 0.24 USD | R$1.39 0.28 USD | R$32.60M 6.61M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.20 12.2 USD |
+0.32
|
R$1.68T 340.66B USD | R$118.00 23.92 USD | R$60.01 12.16 USD | R$60.62 12.29 USD | R$1.68T 340.66B USD | 23.24 | R$2.59 0.52 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.50 11.05 USD |
-0.46
|
R$1.03T 209.28B USD | R$1.51K 305.44 USD | R$53.85 10.91 USD | R$55.30 11.21 USD | R$1.03T 209.28B USD | 9.25 | R$5.89 1.19 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$69.86 14.16 USD |
+0.76
|
R$992.72B 201.21B USD | R$2.38K 482.59 USD | R$69.39 14.06 USD | R$70.84 14.36 USD | R$992.72B 201.21B USD | 22.31 | R$3.13 0.63 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$851.11 172.51 USD |
0
|
R$940.22B 190.57B USD | R$0.00 0 USD | R$851.11 172.51 USD | R$851.11 172.51 USD | R$940.22B 190.57B USD | 32.15 | R$26.47 5.37 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.76 11.5 USD |
0
|
R$636.85B 129.08B USD | R$0.00 0 USD | R$56.76 11.5 USD | R$56.76 11.5 USD | R$636.85B 129.08B USD | 18.60 | R$3.05 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$524.15 106.24 USD |
+0.45
|
R$597.37B 121.08B USD | R$33.00 6.69 USD | R$519.58 105.31 USD | R$524.15 106.24 USD | R$597.37B 121.08B USD | 77.88 | R$6.73 1.36 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$39.99 8.11 USD |
-0.42
|
R$569.22B 115.37B USD | R$10.54K 2.14K USD | R$39.40 7.99 USD | R$40.00 8.11 USD | R$569.22B 115.37B USD | 8.14 | R$4.91 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$502.50 101.85 USD |
-2.16
|
R$530.01B 107.43B USD | R$288.00 58.37 USD | R$502.50 101.85 USD | R$502.50 101.85 USD | R$530.01B 107.43B USD | 40.75 | R$12.33 2.5 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.15 7.33 USD |
+0.75
|
R$429.10B 86.97B USD | R$445.00 90.19 USD | R$35.16 7.13 USD | R$36.31 7.36 USD | R$429.10B 86.97B USD | 34.75 | R$1.04 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$795.20 161.17 USD |
-0.84
|
R$426.54B 86.45B USD | R$42.00 8.51 USD | R$795.20 161.17 USD | R$804.00 162.96 USD | R$426.54B 86.45B USD | 18.81 | R$42.26 8.57 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
0
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$412.77B 83.66B USD | 53.58 | R$1.41 0.29 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$60.06 12.17 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$390.59B 79.17B USD | 82.27 | R$0.73 0.15 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.15 123.06 USD |
0
|
R$389.52B 78.95B USD | R$0.00 0 USD | R$607.15 123.06 USD | R$607.15 123.06 USD | R$389.52B 78.95B USD | 32.89 | R$18.46 3.74 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$104.20 21.12 USD |
+0.77
|
R$375.81B 76.17B USD | R$337.00 68.3 USD | R$101.91 20.66 USD | R$104.20 21.12 USD | R$375.81B 76.17B USD | 29.51 | R$3.53 0.72 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.46 0.3 USD |
+2.82
|
R$375.08B 76.02B USD | R$4.05K 820.26 USD | R$1.39 0.28 USD | R$1.46 0.3 USD | R$375.08B 76.02B USD | 29.19 | R$0.05 0.01 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$19.02 3.86 USD |
+3.48
|
R$291.24B 59.03B USD | R$18.90K 3.83K USD | R$18.10 3.67 USD | R$19.18 3.89 USD | R$291.24B 59.03B USD | 36.57 | R$0.52 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.87 14.77 USD |
+0.97
|
R$290.36B 58.85B USD | R$300.00 60.81 USD | R$72.50 14.69 USD | R$73.50 14.9 USD | R$290.36B 58.85B USD | 0 | -R$7.99 -1.6 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$73.14 14.82 USD |
0
|
R$262.69B 53.24B USD | R$0.00 0 USD | R$73.14 14.82 USD | R$73.14 14.82 USD | R$262.69B 53.24B USD | 21.44 | R$3.41 0.69 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
0
|
R$250.59B 50.79B USD | R$0.00 0 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.30 | R$11.15 2.26 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.74 | R$54.92 11.13 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$393.18 79.69 USD |
0
|
R$216.74B 43.93B USD | R$0.00 0 USD | R$393.18 79.69 USD | R$393.18 79.69 USD | R$216.74B 43.93B USD | 24.63 | R$15.96 3.23 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$149.76 30.35 USD |
-4.39
|
R$210.58B 42.68B USD | R$561.00 113.71 USD | R$147.68 29.93 USD | R$150.11 30.42 USD | R$210.58B 42.68B USD | 12.80 | R$11.70 2.37 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.04 1.63 USD |
+1.01
|
R$206.26B 41.81B USD | R$3.00 0.61 USD | R$8.04 1.63 USD | R$8.05 1.63 USD | R$206.26B 41.81B USD | 28.71 | R$0.28 0.06 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.58 4.58 USD |
-3.01
|
R$182.97B 37.08B USD | R$4.03K 815.8 USD | R$22.54 4.57 USD | R$22.96 4.65 USD | R$182.97B 37.08B USD | 19.13 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.24 | R$2.79 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$133.12 26.98 USD |
-0.95
|
R$172.73B 35.01B USD | R$4.00 0.81 USD | R$133.12 26.98 USD | R$134.40 27.24 USD | R$172.73B 35.01B USD | 0 | -R$10.16 -2.05 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$754.36 152.9 USD |
0
|
R$152.41B 30.89B USD | R$0.00 0 USD | R$754.36 152.9 USD | R$754.36 152.9 USD | R$152.41B 30.89B USD | 44.63 | R$16.90 3.43 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$628.00 127.29 USD |
+2.83
|
R$150.75B 30.55B USD | R$5.00 1.01 USD | R$628.00 127.29 USD | R$628.00 127.29 USD | R$150.75B 30.55B USD | 21.51 | R$29.19 5.92 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.58 | R$36.29 7.36 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.74 | R$12.23 2.48 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.96 | R$53.27 10.8 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.57 | R$38.91 7.89 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.30 | R$32.91 6.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$119.16 24.15 USD |
+0.4
|
R$102.45B 20.77B USD | R$11.00 2.23 USD | R$119.16 24.15 USD | R$119.84 24.29 USD | R$102.45B 20.77B USD | 17.34 | R$6.87 1.39 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$96.70B 19.6B USD | 32.57 | R$6.42 1.3 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.75 -5.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.33 | R$42.21 8.56 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
+0.85
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$389.94 79.03 USD | R$389.94 79.03 USD | R$82.19B 16.66B USD | 14.00 | R$27.84 5.64 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.60 1.74 USD |
+0.47
|
R$81.18B 16.45B USD | R$8.00 1.62 USD | R$8.60 1.74 USD | R$8.66 1.76 USD | R$81.18B 16.45B USD | 14.82 | R$0.58 0.12 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.60 | R$8.84 1.79 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.81 | R$3.01 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.02 | R$8.88 1.8 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
0
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$165.12 33.47 USD | R$165.12 33.47 USD | R$69.89B 14.16B USD | 38.13 | R$4.33 0.88 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.10 4.48 USD |
-0.9
|
R$65.79B 13.33B USD | R$2.00 0.41 USD | R$22.10 4.48 USD | R$22.10 4.48 USD | R$65.79B 13.33B USD | 276.25 | R$0.08 0.02 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$138.60 28.09 USD |
+2.17
|
R$62.95B 12.76B USD | R$13.00 2.63 USD | R$138.32 28.04 USD | R$138.60 28.09 USD | R$62.95B 12.76B USD | 8.71 | R$15.91 3.22 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.70 | R$22.88 4.64 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$212.96 43.16 USD | R$212.96 43.16 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$29.91 6.06 USD |
-1.19
|
R$49.74B 10.08B USD | R$16.00 3.24 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$49.74B 10.08B USD | 16.70 | R$1.79 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$102.21 20.72 USD |
-4.65
|
R$46.93B 9.51B USD | R$800.00 162.15 USD | R$102.21 20.72 USD | R$102.21 20.72 USD | R$46.93B 9.51B USD | 15.99 | R$6.39 1.3 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
0
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$112.63 22.83 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.67 | R$12.99 2.63 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.83 | R$0.90 0.18 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$21.83 4.42 USD |
-0.14
|
R$34.60B 7.01B USD | R$30.00 6.08 USD | R$21.83 4.42 USD | R$21.83 4.42 USD | R$34.60B 7.01B USD | 16.53 | R$1.32 0.27 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$33.93B 6.88B USD | 26.20 | R$1.65 0.33 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$126.96 25.73 USD |
0
|
R$33.40B 6.77B USD | R$0.00 0 USD | R$126.96 25.73 USD | R$126.96 25.73 USD | R$33.40B 6.77B USD | 10.18 | R$12.47 2.53 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.87 | R$10.31 2.09 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.77 | R$1.40 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}