거래소: São Paulo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (161)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (161)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.04 10.14 USD |
-10.43
|
$10.61T 2.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61T 2.15T USD | 31.87 | $1.57 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $47.05 9.54 USD |
-6.09
|
$4.86T 984.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86T 984.06B USD | 130.69 | $0.36 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.89 5.25 USD |
-2.01
|
$1.78T 360.55B USD | $1.52M 307.2K USD | $25.09 5.09 USD | $26.15 5.3 USD | $1.78T 360.55B USD | 18.62 | $1.39 0.28 USD | |
| MercadoLibre, Inc. MELI34.SA | $91.32 18.51 USD |
-0.51
|
$555.56B 112.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.56B 112.6B USD | 51.01 | $1.79 0.36 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.61 3.77 USD |
+1.86
|
$20.75B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 4.21B USD | 3.27 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.58 1.54 USD |
+6.46
|
$17.02B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02B 3.45B USD | 12.63 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $13.26 2.69 USD |
+2.24
|
$13.68B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.68B 2.77B USD | 11.73 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.13 4.28 USD |
+1.64
|
$12.62B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62B 2.56B USD | 29.34 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.19 5.11 USD |
+4.39
|
$9.23B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 1.87B USD | 5.59 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $11.8 2.39 USD |
+5.45
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 19.34 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.65 5.6 USD |
+1.39
|
$7.38B 1.5B USD | $287.3K 58.23K USD | $27.33 5.54 USD | $27.83 5.64 USD | $7.38B 1.5B USD | 20.03 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.72 1.16 USD |
+1.42
|
$5.16B 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 1.04B USD | 7.06 | $0.81 0.16 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.6 4.18 USD |
+3
|
$4.84B 981.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84B 981.46M USD | 7.41 | $2.78 0.56 USD | |
| Alpargatas S.A. ALPA4.SA | $7.31 1.48 USD |
+2.38
|
$4.73B 959.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 959.66M USD | 48.73 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $15.97 3.24 USD |
-0.13
|
$4.32B 876.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32B 876.5M USD | 7.56 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.11 5.9 USD |
+1.11
|
$3.95B 799.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 799.7M USD | 7.29 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $12.05 2.44 USD |
+3.34
|
$3.62B 733.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 733.82M USD | 8.19 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.76 1.37 USD |
+3.21
|
$3.37B 683.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 683.97M USD | 14.38 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.28 1.07 USD |
+1.93
|
$2.97B 602.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.32M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.25 2.48 USD |
+1.24
|
$2.85B 577.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 577.13M USD | 5.69 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.08 0.83 USD |
-0.49
|
$1.84B 373.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.07M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.12 2.46 USD |
+0.75
|
$1.82B 367.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 367.91M USD | 6.84 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.39 1.5 USD |
+0.54
|
$1.71B 347.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 347.04M USD | 5.77 | $1.28 0.26 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.38 0.69 USD |
-3.7
|
$1.66B 335.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 335.76M USD | 0 | -$3.74 -0.7 USD | |
| Track & Field Co S.A. TFCO4.SA | $11 2.23 USD |
+0.46
|
$1.53B 309.93M USD | $1.39M 281.14K USD | $10.82 2.19 USD | $11 2.23 USD | $1.53B 309.93M USD | 137.50 | $0.08 0.02 USD | |
| Americanas S.A. AMER3.SA | $6.39 1.3 USD |
+9.23
|
$1.28B 259.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 259.35M USD | 0.091 | $69.71 14.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.14 0.43 USD |
+0.94
|
$1.12B 227.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.62M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.45 1.1 USD |
-1.27
|
$1.11B 225.85M USD | $542.5K 109.96K USD | $5.41 1.1 USD | $5.57 1.13 USD | $1.11B 225.85M USD | 7.67 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.45 0.29 USD |
-0.68
|
$744.49M 150.9M USD | $864K 175.12K USD | $1.42 0.29 USD | $1.54 0.31 USD | $744.49M 150.9M USD | 0.49 | $2.92 0.59 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.03 0.61 USD |
+2.02
|
$626.96M 127.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.96M 127.07M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $10 2.03 USD |
-1.48
|
$418.4M 84.8M USD | $137.1K 27.79K USD | $9.93 2.01 USD | $10.24 2.08 USD | $418.4M 84.8M USD | 5.46 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.93 1.2 USD |
+4.04
|
$372.5M 75.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.5M 75.5M USD | 6.51 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
-3.79
|
$362.51M 73.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.51M 73.48M USD | 0 | -$0.36 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.1 0.22 USD |
+5.77
|
$225.52M 45.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.52M 45.71M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $2.04 0.41 USD |
-2.86
|
$182.4M 36.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.4M 36.97M USD | 3.57 | $0.57 0.12 USD | |
| Mobly S.A. MBLY3.SA | $1.05 0.21 USD |
+1.94
|
$128.9M 26.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.9M 26.13M USD | 0 | -$0.75 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
-4.46
|
$99.13M 20.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.13M 20.09M USD | 7.89 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.9 0.59 USD |
-4.29
|
$57.29M 11.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.29M 11.61M USD | 0.19 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
0
|
$44.49M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49M 9.02M USD | 0 | -$0.22 -0.04 USD | |
| The Home Depot, Inc. HOME34.SA | $70.98 14.39 USD |
-5.71
|
$1.98T 400.5B USD | $18.34K 3.72K USD | $70.37 14.26 USD | $74.99 15.2 USD | $1.98T 400.5B USD | 23.42 | $3.03 0.61 USD | |
| McDonald's Corporation MCDC34.SA | $88.92 18.02 USD |
+1.03
|
$1.28T 259.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 259.13B USD | 27.44 | $3.24 0.66 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.62 11.88 USD |
-7.48
|
$1.23T 248.35B USD | $18.48K 3.75K USD | $58.62 11.88 USD | $61.58 12.48 USD | $1.23T 248.35B USD | 6.47 | $9.06 1.84 USD | |
| PDD Holdings Inc. P1DD34.SA | $63.38 12.85 USD |
-5.09
|
$892.11B 180.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.11B 180.82B USD | 4.26 | $14.85 3.01 USD | |
| Booking Holdings Inc. BKNG34.SA | $142.11 28.8 USD |
-6.79
|
$816.09B 165.41B USD | $7.58K 1.54K USD | $140.99 28.58 USD | $147.02 29.8 USD | $816.09B 165.41B USD | 25.33 | $5.61 1.14 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$793.3B 160.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.3B 160.79B USD | 28.74 | $24.24 4.91 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $63.21 12.81 USD |
-0.99
|
$741.16B 150.22B USD | $15 3.04 USD | $63.21 12.81 USD | $63.21 12.81 USD | $741.16B 150.22B USD | 18.21 | $3.47 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $493.71 100.07 USD |
-12.83
|
$560.82B 113.67B USD | $694 140.66 USD | $493.71 100.07 USD | $540.02 109.45 USD | $560.82B 113.67B USD | 28.03 | $17.61 3.57 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.28 5.33 USD |
+1.15
|
$466.38B 94.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.38B 94.53B USD | 35.03 | $0.75 0.15 USD | |
| NIKE, Inc. NIKE34.SA | $31.58 6.4 USD |
-16.21
|
$457.63B 92.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.63B 92.75B USD | 18.46 | $1.71 0.35 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.08 2.85 USD |
-1.26
|
$395.71B 80.2B USD | $4.3K 871.54 USD | $13.91 2.82 USD | $13.99 2.84 USD | $395.71B 80.2B USD | 44.00 | $0.32 0.06 USD | |
| Airbnb, Inc. AIRB34.SA | $31.78 6.44 USD |
-9.3
|
$393.36B 79.73B USD | $13.55K 2.75K USD | $31.39 6.36 USD | $34.6 7.01 USD | $393.36B 79.73B USD | 27.16 | $1.17 0.24 USD | |
| Sea Limited S2EA34.SA | $26.4 5.35 USD |
-13.3
|
$380.93B 77.21B USD | $65.05K 13.18K USD | $25.95 5.26 USD | $28.45 5.77 USD | $380.93B 77.21B USD | 155.29 | $0.17 0.03 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $0 0 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.68 | $3.85 0.78 USD | |
| Marriott International, Inc. M1TT34.SA | $317.01 64.25 USD |
-8.33
|
$349.18B 70.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.18B 70.77B USD | 26.79 | $11.83 2.4 USD | |
| JD.com, Inc. JDCO34.SA | $37.22 7.54 USD |
-4.71
|
$344.89B 69.9B USD | $13.67K 2.77K USD | $36.08 7.31 USD | $38.04 7.71 USD | $344.89B 69.9B USD | 10.63 | $3.5 0.71 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $53.79 10.9 USD |
0
|
$316.44B 64.14B USD | $0 0 USD | $53.79 10.9 USD | $53.79 10.9 USD | $316.44B 64.14B USD | 37.09 | $1.45 0.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $542.74 110 USD |
-9.74
|
$292.8B 59.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.8B 59.35B USD | 17.45 | $31.09 6.3 USD | |
| General Motors Company GMCO34.SA | $64.34 13.04 USD |
-5.33
|
$256.91B 52.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.91B 52.07B USD | 7.10 | $9.05 1.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $444.15 90.02 USD |
0
|
$251.03B 50.88B USD | $0 0 USD | $444.15 90.02 USD | $444.15 90.02 USD | $251.03B 50.88B USD | 29.94 | $14.83 3.01 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $367.03 74.39 USD | $367.03 74.39 USD | $247.42B 50.15B USD | 20.44 | $17.95 3.64 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.32 | $80.35 16.29 USD | |
| Trip.com Group Limited CRIP34.SA | $364 73.78 USD |
0
|
$237B 48.04B USD | $0 0 USD | $364 73.78 USD | $364 73.78 USD | $237B 48.04B USD | 18.80 | $19.36 3.92 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $149 30.2 USD |
-4.21
|
$224.82B 45.57B USD | $40 8.11 USD | $148.35 30.07 USD | $152.55 30.92 USD | $224.82B 45.57B USD | 5.98 | $24.9 5.05 USD | |
| Ford Motor Company FDMO34.SA | $54.24 10.99 USD |
-5.6
|
$216.57B 43.9B USD | $438 88.78 USD | $53.99 10.94 USD | $55 11.15 USD | $216.57B 43.9B USD | 6.53 | $8.3 1.68 USD | |
| eBay Inc. EBAY34.SA | $186.75 37.85 USD |
-2.52
|
$174.09B 35.29B USD | $124 25.13 USD | $183 37.09 USD | $188.49 38.2 USD | $174.09B 35.29B USD | 16.62 | $11.23 2.28 USD | |
| lululemon athletica inc. L1UL34.SA | $360 72.97 USD |
-10.45
|
$173.63B 35.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.63B 35.19B USD | 17.29 | $20.82 4.22 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $677.37 137.29 USD | $677.37 137.29 USD | $172.71B 35.01B USD | 8.69 | $77.9 15.79 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
+0.06
|
$168.17B 34.09B USD | $12 2.43 USD | $17.4 3.53 USD | $17.4 3.53 USD | $168.17B 34.09B USD | 27.18 | $0.64 0.13 USD | |
| International Paper Company I1PC34.SA | $305.88 62 USD |
0
|
$163.41B 33.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41B 33.12B USD | 34.25 | $8.93 1.81 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $150.91B 30.59B USD | 52.09 | $5.45 1.1 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $41.08 8.33 USD |
-5.17
|
$150.66B 30.54B USD | $24 4.86 USD | $41.08 8.33 USD | $41.08 8.33 USD | $150.66B 30.54B USD | 18.42 | $2.23 0.45 USD | |
| Carnival Corporation & plc C1CL34.SA | $97.65 19.79 USD |
-12.97
|
$134.19B 27.2B USD | $346 70.13 USD | $97.55 19.77 USD | $99 20.07 USD | $134.19B 27.2B USD | 11.08 | $8.81 1.79 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $281.13 56.98 USD |
-5.82
|
$131.6B 26.67B USD | $20 4.05 USD | $280 56.75 USD | $280 56.75 USD | $131.6B 26.67B USD | 22.25 | $12.63 2.56 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$119.55B 24.23B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $119.55B 24.23B USD | 6.93 | $83.49 16.92 USD | |
| NVR, Inc. N1VR34.SA | $799.5 162.05 USD |
-6.35
|
$118.69B 24.06B USD | $124 25.13 USD | $791.5 160.42 USD | $802 162.55 USD | $118.69B 24.06B USD | 13.87 | $57.63 11.68 USD | |
| Expedia Group, Inc. EXGR34.SA | $431.93 87.55 USD |
-9.34
|
$111.46B 22.59B USD | $10 2.03 USD | $427 86.55 USD | $438.12 88.8 USD | $111.46B 22.59B USD | 16.97 | $25.44 5.16 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.45 | $18.37 3.72 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $103.37 20.95 USD |
-5.17
|
$93.67B 18.99B USD | $50 10.13 USD | $100.5 20.37 USD | $103.6 21 USD | $93.67B 18.99B USD | 14.33 | $7.21 1.46 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.82 10.5 USD |
-1.05
|
$90.35B 18.31B USD | $95 19.25 USD | $51.75 10.49 USD | $51.82 10.5 USD | $90.35B 18.31B USD | 27.27 | $1.9 0.39 USD | |
| DraftKings Inc. D2KN34.SA | $30 6.08 USD |
-7.92
|
$90.1B 18.26B USD | $781 158.3 USD | $29.82 6.04 USD | $32.56 6.6 USD | $90.1B 18.26B USD | 0 | -$0.99 -0.2 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.40 | $24.84 5.03 USD | |
| Ball Corporation B1LL34.SA | $146.1 29.61 USD |
0
|
$83.96B 17.02B USD | $0 0 USD | $146.1 29.61 USD | $146.1 29.61 USD | $83.96B 17.02B USD | 37.46 | $3.9 0.79 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.99 | $19.78 4.01 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.82B 16.38B USD | 17.86 | $3.13 0.63 USD | |
| Best Buy Co., Inc. BBYY34.SA | $352.17 71.38 USD |
-13.38
|
$78.09B 15.83B USD | $3 0.61 USD | $352.17 71.38 USD | $363.44 73.66 USD | $78.09B 15.83B USD | 14.47 | $24.33 4.93 USD | |
| Tapestry, Inc. TPRY34.SA | $366 74.18 USD |
-13.68
|
$75.92B 15.39B USD | $46 9.32 USD | $361.01 73.17 USD | $366 74.18 USD | $75.92B 15.39B USD | 18.72 | $19.55 3.96 USD | |
| Ralph Lauren Corporation R1LC34.SA | $558.78 113.26 USD |
-17.22
|
$68.69B 13.92B USD | $8 1.62 USD | $551 111.68 USD | $551 111.68 USD | $68.69B 13.92B USD | 17.91 | $31.19 6.32 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
-0.09
|
$66.62B 13.5B USD | $5 1.01 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 28.27 | $1.88 0.38 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.75 | $14.94 3.03 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.87 | $13.64 2.76 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.62 | $1.61 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $110.66 22.43 USD |
0
|
$48.77B 9.88B USD | $0 0 USD | $110.66 22.43 USD | $110.66 22.43 USD | $48.77B 9.88B USD | 10.29 | $10.75 2.18 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$47.37B 9.6B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $47.37B 9.6B USD | 48.45 | $1.42 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$44.98B 9.12B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $44.98B 9.12B USD | 0.78 | $56.1 11.37 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
-10.97
|
$44.27B 8.97B USD | $2 0.41 USD | $154.98 31.41 USD | $160 32.43 USD | $44.27B 8.97B USD | 19.81 | $7.82 1.58 USD | |
| Wynn Resorts, Limited W1YN34.SA | $207 41.96 USD |
-10.53
|
$44.03B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.03B 8.92B USD | 16.76 | $12.35 2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}