결과 페이지 48 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 937.50 29.44 USD |
-4.34
|
TRY 6.53B 205.12M USD | TRY 63.83K 2K USD | TRY 933.00 29.3 USD | TRY 984.00 30.9 USD | TRY 6.53B 205.12M USD | 0 | -TRY 15.66 -0.4 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.28
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,195 14.82 USD |
+0.73
|
¥30B 203.43M USD | ¥18K 120.15 USD | ¥2,180 14.72 USD | ¥2,202 14.86 USD | ¥30B 203.43M USD | 5.95 | ¥369 2.49 USD | ||
| Daidoh Limited 3205.T | ¥1,104 7.45 USD |
0
|
¥30B 203.37M USD | ¥29K 194.41 USD | ¥1,104 7.45 USD | ¥1,112 7.51 USD | ¥30B 203.37M USD | 0 | -¥91 -0.6 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.18 0.19 USD |
+3.05
|
€185.96M 203.28M USD | €15.00K 16.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €185.96M 203.28M USD | 0 | -€0.02 -0.02 USD | ||
| Clarke Inc. CK5A.F | €13.60 14.87 USD |
-1.45
|
€185.64M 202.93M USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €185.64M 202.93M USD | 8.71 | €1.56 1.71 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,000.00 0.06 USD |
0
|
IDR 3.17T 202.85M USD | IDR 369.00K 23.58 USD | IDR 995.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.17T 202.85M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,635 24.54 USD |
-0.14
|
¥30B 202.53M USD | ¥6K 39.83 USD | ¥3,635 24.54 USD | ¥3,660 24.71 USD | ¥30B 202.53M USD | 39.60 | ¥92 0.62 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Cleanup Corporation 7955.T | ¥828 5.59 USD |
-0.48
|
¥30B 201.58M USD | ¥44K 295.66 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥30B 201.58M USD | 17.36 | ¥48 0.32 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Adairs Limited 1FQ.F | €1.00 1.09 USD |
-1.96
|
€183.83M 200.96M USD | €2.60K 2.84K USD | €1.00 1.09 USD | €1.00 1.09 USD | €183.83M 200.96M USD | 12.50 | €0.08 0.09 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,840 12.42 USD |
+1.88
|
¥30B 200.31M USD | ¥15K 101.93 USD | ¥1,822 12.3 USD | ¥1,843 12.44 USD | ¥30B 200.31M USD | 12.69 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥828 5.59 USD |
+3.5
|
¥30B 200.14M USD | ¥87K 584.57 USD | ¥803 5.42 USD | ¥830 5.6 USD | ¥30B 200.14M USD | 11.57 | ¥72 0.48 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.80 120.03 USD |
+0.73
|
€183.03M 200.07M USD | €2.38K 2.6K USD | €109.60 119.81 USD | €112.00 122.43 USD | €183.03M 200.07M USD | 5490.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €107.40 117.4 USD |
-3.42
|
€182.97M 200.02M USD | €113.00 123.52 USD | €107.40 117.4 USD | €107.40 117.4 USD | €182.97M 200.02M USD | 5370.00 | €0.02 0.02 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,889 19.5 USD |
+0.07
|
¥30B 200.01M USD | ¥4K 25.65 USD | ¥2,880 19.44 USD | ¥2,902 19.59 USD | ¥30B 200.01M USD | 15.85 | ¥182 1.23 USD | ||
| E-Life Corporation 6281.TW | NT$63.20 2.01 USD |
-0.94
|
NT$6.27B 199.16M USD | NT$141.07K 4.48K USD | NT$62.80 2 USD | NT$63.80 2.03 USD | NT$6.27B 199.16M USD | 16.98 | NT$3.72 0.12 USD | ||
| Rocky Brands, Inc. RCK.F | €24.00 26.24 USD |
-2.44
|
€181.94M 198.89M USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.60 26.89 USD | €181.94M 198.89M USD | 10.21 | €2.35 2.57 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥495 3.34 USD |
+0.41
|
¥29B 198.68M USD | ¥6K 41.18 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥29B 198.68M USD | 8.82 | ¥56 0.38 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
-1.33
|
€181.62M 198.54M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.62M 198.54M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.94 19.61 USD |
+0.67
|
€181.30M 198.18M USD | €1.79K 1.96K USD | €17.50 19.13 USD | €17.98 19.65 USD | €181.30M 198.18M USD | 0 | -€12.50 -13.6 USD | ||
| IBJ, Inc. 6071.T | ¥775 5.23 USD |
+2.52
|
¥29B 198.13M USD | ¥118K 798.56 USD | ¥754 5.09 USD | ¥775 5.23 USD | ¥29B 198.13M USD | 16.68 | ¥46 0.31 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.86 19.52 USD |
+1.25
|
€180.49M 197.3M USD | €0.00 0 USD | €17.72 19.37 USD | €17.86 19.52 USD | €180.49M 197.3M USD | 0 | -€12.50 -13.6 USD | ||
| Nagahori Corporation 8139.T | ¥1,904 12.85 USD |
-1.14
|
¥29B 197.09M USD | ¥400 2.7 USD | ¥1,904 12.85 USD | ¥1,906 12.87 USD | ¥29B 197.09M USD | 61.04 | ¥31 0.21 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.80 2.06 USD |
-0.92
|
NT$6.19B 196.69M USD | NT$53.61K 1.7K USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$6.19B 196.69M USD | 39.51 | NT$1.64 0.05 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.78 19.44 USD |
-0.89
|
€179.58M 196.3M USD | €1.00 1.09 USD | €17.50 19.13 USD | €17.50 19.13 USD | €179.58M 196.3M USD | 6.46 | €2.75 3.01 USD | ||
| Zinus, Inc 013890.KS | ₩11,840 8.94 USD |
-0.25
|
₩260B 195.96M USD | ₩4K 2.71 USD | ₩11,780 8.89 USD | ₩11,920 9 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.60 5.03 USD |
-3.2
|
€179.11M 195.79M USD | €472.00 515.96 USD | €4.60 5.03 USD | €4.60 5.03 USD | €179.11M 195.79M USD | 0 | -€2.41 -2.6 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,265.00 0.08 USD |
+0.4
|
IDR 3.06T 195.67M USD | IDR 44.30K 2.83 USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 3.06T 195.67M USD | 42.57 | IDR 29.71 0.001 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.70 19.35 USD |
+0.45
|
€178.87M 195.53M USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €178.87M 195.53M USD | 0 | -€12.50 -13.6 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.15 0.64 USD |
+0.25
|
NT$6.15B 195.28M USD | NT$40.37K 1.28K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$6.15B 195.28M USD | 15.62 | NT$1.29 0.04 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
-0.66
|
NZ$316.44M 195.27M USD | NZ$2.48K 1.53K USD | NZ$3.00 1.85 USD | NZ$3.02 1.86 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| Decora S.A. DCR.WA | PLN 72.80 18.5 USD |
0
|
PLN 767.83M 195.16M USD | PLN 846.00 215.03 USD | PLN 71.80 18.25 USD | PLN 73.20 18.61 USD | PLN 767.83M 195.16M USD | 10.15 | PLN 7.17 1.82 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 51.00 58.03 USD |
-0.78
|
CHF 171.36M 194.97M USD | CHF 1.65K 1.87K USD | CHF 50.00 56.89 USD | CHF 51.40 58.48 USD | CHF 171.36M 194.97M USD | 20.48 | CHF 2.49 2.83 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$73.10 2.32 USD |
-0.95
|
NT$6.13B 194.65M USD | NT$69.55K 2.21K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$6.13B 194.65M USD | 13.76 | NT$5.31 0.17 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹212.95 2.58 USD |
+2.16
|
₹16.08B 194.57M USD | ₹2.08K 25.21 USD | ₹203.00 2.46 USD | ₹213.90 2.59 USD | ₹16.08B 194.57M USD | 16.16 | ₹13.17 0.16 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €75.00 81.99 USD |
0
|
€177.94M 194.51M USD | €105.00 114.78 USD | €75.00 81.99 USD | €75.00 81.99 USD | €177.94M 194.51M USD | 29.06 | €2.58 2.82 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.47 0.37 USD |
+3.6
|
₹16.04B 194.02M USD | ₹38.08K 460.69 USD | ₹27.94 0.34 USD | ₹30.88 0.37 USD | ₹16.04B 194.02M USD | 0.61 | ₹49.43 0.6 USD | ||
| GSI Creos Corporation 8101.T | ¥2,339 15.79 USD |
+0.65
|
¥29B 193.92M USD | ¥7K 45.9 USD | ¥2,335 15.76 USD | ¥2,342 15.81 USD | ¥29B 193.92M USD | 11.62 | ¥201 1.36 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,490 7.16 USD |
-1.46
|
₩257B 193.79M USD | ₩302K 228.22 USD | ₩9,360 7.07 USD | ₩9,640 7.28 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
| Groupe Partouche SA PARP.PA | €18.35 20.06 USD |
+1.94
|
€176.50M 192.94M USD | €444.00 485.35 USD | €18.00 19.68 USD | €18.35 20.06 USD | €176.50M 192.94M USD | 20.38 | €0.90 0.98 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.83M — | $912.00 — | $1.50 — | $1.50 — | $192.83M — | 22.14 | $0.07 — | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.24 0.37 USD |
+2.86
|
₹15.92B 192.56M USD | ₹113.11K 1.37K USD | ₹27.93 0.34 USD | ₹30.60 0.37 USD | ₹15.92B 192.56M USD | 0.61 | ₹49.43 0.6 USD | ||
| Groupe Partouche SA PZ21.F | €17.90 19.57 USD |
+0.56
|
€176.04M 192.44M USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €176.04M 192.44M USD | 19.88 | €0.90 0.98 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,787 18.81 USD |
+0.69
|
¥28B 192.3M USD | ¥8K 54.68 USD | ¥2,779 18.76 USD | ¥2,807 18.95 USD | ¥28B 192.3M USD | 8.59 | ¥324 2.19 USD | ||
| Komplett ASA GJ60.F | €0.99 1.09 USD |
+0.61
|
€175.91M 192.29M USD | €4.00K 4.37K USD | €0.99 1.09 USD | €0.99 1.09 USD | €175.91M 192.29M USD | 0 | -€0.08 -0.08 USD | ||
| Corona Corporation 5909.T | ¥974 6.57 USD |
-0.41
|
¥28B 192.04M USD | ¥21K 139.06 USD | ¥974 6.57 USD | ¥980 6.62 USD | ¥28B 192.04M USD | 40.53 | ¥24 0.16 USD | ||
| APB Apranga WHX.F | €3.11 3.4 USD |
+0.32
|
€174.88M 191.17M USD | €2.99K 3.27K USD | €3.11 3.4 USD | €3.11 3.4 USD | €174.88M 191.17M USD | 11.10 | €0.28 0.31 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,205 2.42 USD |
-0.77
|
₩253B 190.64M USD | ₩23K 17.08 USD | ₩3,195 2.41 USD | ₩3,230 2.44 USD | ₩253B 190.64M USD | 0 | ₩0 0 USD | ||
| Hostelworld Group plc HSW.F | €1.39 1.52 USD |
+0.72
|
€174.34M 190.58M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.39 1.52 USD | €174.34M 190.58M USD | 23.16 | €0.06 0.07 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
+0.71
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| FURYU Corporation 6238.T | ¥1,056 7.13 USD |
+0.48
|
¥28B 188.81M USD | ¥13K 90.45 USD | ¥1,051 7.09 USD | ¥1,060 7.16 USD | ¥28B 188.81M USD | 15.09 | ¥70 0.47 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,441 9.73 USD |
+0.49
|
¥28B 188.59M USD | ¥4K 24.3 USD | ¥1,434 9.68 USD | ¥1,445 9.75 USD | ¥28B 188.59M USD | 14.27 | ¥101 0.68 USD | ||
| Tosho Co., Ltd. 8920.T | ¥751 5.07 USD |
-0.53
|
¥28B 188.38M USD | ¥27K 179.56 USD | ¥746 5.04 USD | ¥759 5.12 USD | ¥28B 188.38M USD | 18.06 | ¥42 0.28 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
+16.03
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| Dadelo S.A. 91N0.F | €13.45 14.7 USD |
+2.28
|
€172.05M 188.08M USD | €1.00K 1.09K USD | €13.45 14.7 USD | €13.45 14.7 USD | €172.05M 188.08M USD | 29.23 | €0.46 0.5 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,258 15.24 USD |
+0.36
|
¥28B 187.68M USD | ¥6K 43.2 USD | ¥2,250 15.19 USD | ¥2,264 15.28 USD | ¥28B 187.68M USD | 7.98 | ¥283 1.91 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,345 9.08 USD |
+0.37
|
¥28B 187.06M USD | ¥21K 139.06 USD | ¥1,340 9.05 USD | ¥1,354 9.14 USD | ¥28B 187.06M USD | 5.89 | ¥228 1.54 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-0.92
|
€171.12M 187.05M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.12M 187.05M USD | 10.80 | €0.01 0.01 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,990 40.43 USD |
+0.67
|
¥28B 186.2M USD | ¥300 2.03 USD | ¥5,950 40.16 USD | ¥5,990 40.43 USD | ¥28B 186.2M USD | 15.43 | ¥388 2.62 USD | ||
| Exco EXCOF | $4.83 — |
0
|
$185.97M — | $300.00 — | $4.83 — | $4.85 — | $185.97M — | 10.73 | $0.45 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 100.00 74.95 USD | SGD 2.05 1.54 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,540 64.4 USD |
0
|
¥27B 185.6M USD | ¥700 4.73 USD | ¥9,540 64.4 USD | ¥9,590 64.74 USD | ¥27B 185.6M USD | 24.33 | ¥392 2.65 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,255 21.97 USD |
-0.46
|
¥27B 185.5M USD | ¥600 4.05 USD | ¥3,255 21.97 USD | ¥3,265 22.04 USD | ¥27B 185.5M USD | 7.61 | ¥428 2.89 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.59 3.92 USD |
-2.18
|
€169.68M 185.48M USD | €0.00 0 USD | €3.49 3.82 USD | €3.59 3.92 USD | €169.68M 185.48M USD | 15.60 | €0.23 0.25 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,333 9 USD |
+0.91
|
¥27B 184.87M USD | ¥19K 127.58 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥27B 184.87M USD | 18.79 | ¥71 0.48 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 640.00 0.04 USD |
+4.07
|
IDR 2.89T 184.87M USD | IDR 277.25M 17.72K USD | IDR 620.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.89T 184.87M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Central Sports Co., Ltd. 4801.T | ¥2,444 16.5 USD |
0
|
¥27B 184.78M USD | ¥4K 29.7 USD | ¥2,444 16.5 USD | ¥2,450 16.54 USD | ¥27B 184.78M USD | 26.48 | ¥92 0.62 USD | ||
| Motonic Corporation 009680.KS | ₩11,310 8.54 USD |
-1.22
|
₩245B 184.64M USD | ₩12K 8.79 USD | ₩11,280 8.51 USD | ₩11,470 8.66 USD | ₩245B 184.64M USD | 0 | ₩0 0 USD | ||
| Baroque Japan Limited 3548.T | ¥760 5.13 USD |
+0.66
|
¥27B 184.59M USD | ¥16K 105.98 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥27B 184.59M USD | 0 | -¥60 -0.4 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$58.00 38.39 USD | A$20.50 13.57 USD | A$20.50 13.57 USD | A$278.61M 184.4M USD | 11.51 | A$1.78 1.18 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-0.58
|
₩244B 183.98M USD | ₩40 0.03 USD | ₩68,500 51.71 USD | ₩69,000 52.08 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,910 2.95 USD |
-0.89
|
₩242B 182.99M USD | ₩12K 9.19 USD | ₩3,895 2.94 USD | ₩3,945 2.98 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.62 3.96 USD |
-1.63
|
€166.56M 182.07M USD | €25.00 27.33 USD | €3.62 3.96 USD | €3.62 3.96 USD | €166.56M 182.07M USD | 15.73 | €0.23 0.25 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.50 6.78 USD |
+1.67
|
NT$5.70B 181.09M USD | NT$8.52K 270.76 USD | NT$211.00 6.7 USD | NT$213.50 6.78 USD | NT$5.70B 181.09M USD | 13.64 | NT$15.65 0.5 USD | ||
| WA, Inc. 7683.T | ¥1,404 9.48 USD |
+0.21
|
¥27B 180.82M USD | ¥7K 45.23 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥27B 180.82M USD | 26.43 | ¥53 0.36 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,400 23.7 USD |
-0.16
|
₩239B 180.78M USD | ₩1K 1.03 USD | ₩31,350 23.66 USD | ₩31,550 23.82 USD | ₩239B 180.78M USD | 0 | ₩0 0 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 106.00 26.94 USD |
-0.93
|
PLN 710.96M 180.71M USD | PLN 11.00 2.8 USD | PLN 106.00 26.94 USD | PLN 106.00 26.94 USD | PLN 710.96M 180.71M USD | 0 | -PLN 8.11 -2.06 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-10.57
|
€164.53M 179.86M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €164.53M 179.86M USD | 0 | €0.00 0 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.24
|
SEK 1.84B 179.66M USD | SEK 589.00 57.49 USD | SEK 202.00 19.72 USD | SEK 206.50 20.16 USD | SEK 1.84B 179.66M USD | 19.58 | SEK 10.44 1.02 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
+0.78
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
-0.64
|
€163.91M 179.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.91M 179.17M USD | 0 | -€0.01 -0.01 USD | ||
| Gambling.com Group Limited 6WH.F | €4.64 5.07 USD |
+4.5
|
€163.90M 179.16M USD | €4.50K 4.92K USD | €4.64 5.07 USD | €4.64 5.07 USD | €163.90M 179.16M USD | 116.00 | €0.04 0.04 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,908 12.88 USD |
+0.1
|
¥27B 178.98M USD | ¥16K 105.98 USD | ¥1,901 12.83 USD | ¥1,920 12.96 USD | ¥27B 178.98M USD | 11.95 | ¥160 1.08 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.68
|
CA$240.92M 178.78M USD | CA$106.00 78.66 USD | CA$11.65 8.64 USD | CA$11.65 8.64 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Dadelo S.A. DAD.WA | PLN 60.20 15.3 USD |
+3.44
|
PLN 702.75M 178.62M USD | PLN 9.36K 2.38K USD | PLN 57.60 14.64 USD | PLN 62.00 15.76 USD | PLN 702.75M 178.62M USD | 31.19 | PLN 1.93 0.49 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.05 USD |
+1.05
|
€163.09M 178.27M USD | €350.00 382.6 USD | €0.96 1.05 USD | €0.96 1.05 USD | €163.09M 178.27M USD | 8.00 | €0.12 0.13 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥688 4.64 USD |
+0.29
|
¥26B 177.8M USD | ¥14K 97.88 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥26B 177.8M USD | 59.61 | ¥12 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||