결과 페이지 48 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.71
|
$407.52M 445.47M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $407.52M 445.47M USD | 13.90 | $0.02 0.02 USD | |
| La Opala RG Limited LAOPALA.BO | $331.6 4.01 USD |
+0.38
|
$36.81B 445.31M USD | $15.57K 188.42 USD | $328 3.97 USD | $334.75 4.05 USD | $36.81B 445.31M USD | 28.83 | $11.5 0.14 USD | |
| Geo Holdings Corporation 2681.T | $1,662 11.22 USD |
+1.71
|
$65.94B 445.12M USD | $242.3K 1.64K USD | $1,631 11.01 USD | $1,677 11.32 USD | $65.94B 445.12M USD | 6.07 | $273.37 1.85 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,080 11.38 USD |
-0.13
|
$589.17B 444.73M USD | $7.55K 5.7 USD | $15,000 11.32 USD | $15,220 11.49 USD | $589.17B 444.73M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,448 9.77 USD |
+0.35
|
$65.79B 444.13M USD | $295.7K 2K USD | $1,438 9.71 USD | $1,457 9.84 USD | $65.79B 444.13M USD | 0 | -$5.19 -0.03 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
0
|
$403.99M 441.61M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $403.99M 441.61M USD | 0 | -$0.13 -0.1 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,100 38.57 USD |
+0.99
|
$584.98B 441.57M USD | $16.07K 12.13 USD | $49,850 37.63 USD | $51,400 38.8 USD | $584.98B 441.57M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.35 8.03 USD |
+6.11
|
$403.21M 440.77M USD | $654 714.91 USD | $7.35 8.03 USD | $7.35 8.03 USD | $403.21M 440.77M USD | 0 | -$0.96 -1.04 USD | |
| Wickes Group plc 0FD.F | $1.64 1.79 USD |
+0.61
|
$402.91M 440.44M USD | $23.99K 26.22K USD | $1.62 1.77 USD | $1.65 1.8 USD | $402.91M 440.44M USD | 11.71 | $0.14 0.15 USD | |
| Aucnet Inc. 3964.T | $2,740 18.5 USD |
+0.44
|
$64.84B 437.67M USD | $24.5K 165.38 USD | $2,671 18.03 USD | $2,776 18.74 USD | $64.84B 437.67M USD | 15.17 | $180.59 1.22 USD | |
| Press Kogyo Co., Ltd. 7246.T | $646 4.36 USD |
+0.78
|
$64.79B 437.35M USD | $307.3K 2.07K USD | $644 4.35 USD | $652 4.4 USD | $64.79B 437.35M USD | 8.13 | $79.42 0.54 USD | |
| Delta Corp Limited DELTACORP.BO | $134.95 1.63 USD |
-1.75
|
$36.14B 437.18M USD | $266.58K 3.23K USD | $134.5 1.63 USD | $139.95 1.69 USD | $36.14B 437.18M USD | 14.79 | $9.12 0.11 USD | |
| Sogefi S.p.A. GEF.F | $3.26 3.56 USD |
-0.61
|
$399.53M 436.75M USD | $4K 4.37K USD | $3.26 3.56 USD | $3.32 3.62 USD | $399.53M 436.75M USD | 5.61 | $0.58 0.63 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $21,400 16.15 USD |
+4.65
|
$578.29B 436.51M USD | $2.4M 1.81K USD | $20,500 15.47 USD | $22,450 16.95 USD | $578.29B 436.51M USD | 0 | $0 0 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 9.05 | $0.38 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,418.1 17.16 USD |
+4.05
|
$35.89B 434.2M USD | $8.71K 105.41 USD | $1,369.65 16.57 USD | $1,423.05 17.22 USD | $35.89B 434.2M USD | 78.21 | $18.13 0.22 USD | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$433.65M — | $200 — | $5.62 — | $5.62 — | $433.65M — | 14.80 | $0.38 — | |
| Card Factory CRFCF | $1.25 — |
0
|
$433.58M — | $1K — | $1.25 — | $1.25 — | $433.58M — | 6.94 | $0.18 — | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $99.7 3.17 USD |
-0.2
|
$13.61B 432.43M USD | $147.15K 4.68K USD | $99.1 3.15 USD | $100.5 3.19 USD | $13.61B 432.43M USD | 10.47 | $9.52 0.3 USD | |
| Wing On Company International Limited 0289.HK | $11.66 1.49 USD |
+0.69
|
$3.38B 432.41M USD | $2K 255.73 USD | $11.66 1.49 USD | $11.78 1.51 USD | $3.38B 432.41M USD | 27.76 | $0.42 0.05 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,411.5 17.08 USD |
+3.56
|
$35.72B 432.18M USD | $81.35K 984.15 USD | $1,366.05 16.53 USD | $1,424.4 17.23 USD | $35.72B 432.18M USD | 77.85 | $18.13 0.22 USD | |
| ElringKlinger AG 0MG5.IL | $5.38 5.88 USD |
+2.18
|
$394.9M 431.68M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $394.9M 431.68M USD | 38.42 | $0.14 0.15 USD | |
| Designer Brands Inc. D9W.F | $6.85 7.49 USD |
+0.74
|
$393.98M 430.67M USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $393.98M 430.67M USD | 24.46 | $0.28 0.31 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.52 4.94 USD |
0
|
$390.92M 427.32M USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $390.92M 427.32M USD | 0 | -$0.29 -0.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $201.5 6.4 USD |
-0.49
|
$13.44B 426.95M USD | $53.73K 1.71K USD | $200 6.36 USD | $205 6.51 USD | $13.44B 426.95M USD | 13.17 | $15.29 0.49 USD | |
| Card Factory plc 0CT.F | $1.1 1.2 USD |
+2.23
|
$388.29M 424.45M USD | $16 17.49 USD | $1.06 1.15 USD | $1.1 1.2 USD | $388.29M 424.45M USD | 6.45 | $0.17 0.19 USD | |
| TKM Grupp AS UE8.F | $9.27 10.13 USD |
0
|
$386.93M 422.96M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $386.93M 422.96M USD | 10.65 | $0.87 0.95 USD | |
| Carriage Services, Inc. C57.SG | $25.4 27.77 USD |
0
|
$386.44M 422.43M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $386.44M 422.43M USD | 13.43 | $1.89 2.07 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $16,160 12.2 USD |
-3.41
|
$559.6B 422.41M USD | $92.01K 69.45 USD | $16,070 12.13 USD | $16,730 12.63 USD | $559.6B 422.41M USD | 0 | $0 0 USD | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$421.03M — | $135 — | $0.8499 — | $0.8499 — | $421.03M — | 0 | -$0.26 — | |
| KDDL Limited KDDL.NS | $2,740 33.15 USD |
-1.85
|
$34.55B 417.98M USD | $5.53K 66.92 USD | $2,736 33.1 USD | $2,817.3 34.08 USD | $34.55B 417.98M USD | 33.49 | $81.8 0.99 USD | |
| NRB Bearings Limited NRBBEARING.BO | $355.5 4.3 USD |
+4.99
|
$34.46B 416.86M USD | $96.85K 1.17K USD | $336.95 4.08 USD | $359.4 4.35 USD | $34.46B 416.86M USD | 14.38 | $24.72 0.3 USD | |
| NRB Bearings Limited NRBBEARING.NS | $354.85 4.29 USD |
+4.86
|
$34.41B 416.34M USD | $1.07M 12.96K USD | $337.4 4.08 USD | $359.7 4.35 USD | $34.41B 416.34M USD | 14.36 | $24.7 0.3 USD | |
| KDDL Limited KDDL.BO | $2,736.1 33.1 USD |
-2.54
|
$34.3B 415.01M USD | $899 10.88 USD | $2,736.1 33.1 USD | $2,831.95 34.26 USD | $34.3B 415.01M USD | 33.37 | $81.98 0.99 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+0.8
|
$379.45M 414.79M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $379.45M 414.79M USD | 6.35 | $0.01 0.01 USD | |
| Steel Strips Wheels Limited SSWL.BO | $218.3 2.64 USD |
+0.67
|
$34.26B 414.46M USD | $18.94K 229.13 USD | $217.35 2.63 USD | $220 2.66 USD | $34.26B 414.46M USD | 5.07 | $43 0.52 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $510 3.44 USD |
+1.59
|
$61.24B 413.37M USD | $278.5K 1.88K USD | $502 3.39 USD | $510 3.44 USD | $61.24B 413.37M USD | 8.45 | $60.34 0.41 USD | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $52.58K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| Sandhar Technologies Limited SANDHAR.NS | $566.65 6.86 USD |
-0.53
|
$34.11B 412.64M USD | $48.46K 586.24 USD | $566.05 6.85 USD | $577 6.98 USD | $34.11B 412.64M USD | 30.89 | $18.34 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $566.5 6.85 USD |
-0.33
|
$34.1B 412.53M USD | $4.85K 58.63 USD | $566.5 6.85 USD | $575.55 6.96 USD | $34.1B 412.53M USD | 30.95 | $18.3 0.22 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $40.4 44.16 USD |
+0.87
|
$377.38M 412.52M USD | $43 47 USD | $39.8 43.51 USD | $40.4 44.16 USD | $377.38M 412.52M USD | 21.15 | $1.91 2.09 USD | |
| Steel Strips Wheels Limited SSWL.NS | $217 2.63 USD |
+0.03
|
$34.05B 411.99M USD | $188.72K 2.28K USD | $215.76 2.61 USD | $219.45 2.65 USD | $34.05B 411.99M USD | 5.04 | $43 0.52 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
+5.37
|
$376.81M 411.91M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $376.81M 411.91M USD | 3.92 | $0.04 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,351 15.87 USD |
+0.21
|
$60.91B 411.18M USD | $76.3K 515.05 USD | $2,347 15.84 USD | $2,368 15.98 USD | $60.91B 411.18M USD | 80.81 | $29.09 0.2 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $536.65 6.49 USD |
+0.45
|
$33.96B 410.84M USD | $1.55K 18.7 USD | $536.65 6.49 USD | $544.05 6.58 USD | $33.96B 410.84M USD | 0 | -$45.67 -0.5 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.7 4.04 USD |
-0.54
|
$375.17M 410.11M USD | $539 589.2 USD | $3.7 4.04 USD | $3.7 4.04 USD | $375.17M 410.11M USD | 7.87 | $0.47 0.51 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,286.6 15.57 USD |
+0.83
|
$33.86B 409.69M USD | $127.85K 1.55K USD | $1,277.55 15.46 USD | $1,309.8 15.85 USD | $33.86B 409.69M USD | 20.45 | $62.91 0.76 USD | |
| Unipres Corporation 5949.T | $1,362 9.19 USD |
+1.95
|
$60.69B 409.66M USD | $168K 1.13K USD | $1,341 9.05 USD | $1,372 9.26 USD | $60.69B 409.66M USD | 11.53 | $118.1 0.8 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,286.5 15.56 USD |
+0.82
|
$33.86B 409.65M USD | $11.91K 144.14 USD | $1,275 15.43 USD | $1,309.9 15.85 USD | $33.86B 409.65M USD | 20.44 | $62.91 0.76 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $534.05 6.46 USD |
-0.23
|
$33.79B 408.85M USD | $81.68K 988.19 USD | $531.05 6.42 USD | $545 6.59 USD | $33.79B 408.85M USD | 0 | -$45.65 -0.5 USD | |
| J.Jill, Inc. 1MJ1.F | $31.8 34.76 USD |
-1.24
|
$373.58M 408.37M USD | $500 546.57 USD | $31.8 34.76 USD | $31.8 34.76 USD | $373.58M 408.37M USD | 10.15 | $3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $25.6 — |
0
|
$408.02M — | $4 — | $25.11 — | $25.6 — | $408.02M — | 9.27 | $2.76 — | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $4.81K 705.25 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| JSP Corporation 7942.T | $2,294 15.49 USD |
+2.46
|
$60.12B 405.83M USD | $51.7K 348.99 USD | $2,263 15.28 USD | $2,294 15.49 USD | $60.12B 405.83M USD | 10.33 | $221.88 1.5 USD | |
| Zumiez Inc. ZM3.F | $17.9 19.57 USD |
+1.14
|
$370.94M 405.48M USD | $130 142.11 USD | $17.9 19.57 USD | $17.9 19.57 USD | $370.94M 405.48M USD | 0 | -$2.94 -3.2 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $23 25.14 USD |
0
|
$370.34M 404.83M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $370.34M 404.83M USD | 8.91 | $2.58 2.82 USD | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| Fastned B.V. FSF.F | $19.1 20.88 USD |
-1.65
|
$364.83M 398.81M USD | $30 32.79 USD | $19.1 20.88 USD | $19.12 20.9 USD | $364.83M 398.81M USD | 0 | -$1.14 -1.2 USD | |
| Halfords Group plc HLFDY | $3.64 — |
0
|
$398.45M — | $1 — | $3.64 — | $3.64 — | $398.45M — | 9.83 | $0.37 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $2.45M 68.88K USD | $8.4 0.24 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 25.60 | $0.33 0.009 USD | |
| Halfords Group plc HDK.F | $1.62 1.77 USD |
-1.2
|
$361.75M 395.44M USD | $105 114.78 USD | $1.62 1.77 USD | $1.62 1.77 USD | $361.75M 395.44M USD | 9.00 | $0.18 0.2 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,260 51.54 USD |
-0.14
|
$32.62B 394.64M USD | $143 1.73 USD | $4,237 51.26 USD | $4,311.95 52.17 USD | $32.62B 394.64M USD | 30.25 | $140.78 1.7 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,251.4 51.43 USD |
-0.25
|
$32.58B 394.21M USD | $1.88K 22.77 USD | $4,229.6 51.17 USD | $4,312.3 52.17 USD | $32.58B 394.21M USD | 30.13 | $141.07 1.71 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,300 22.28 USD |
+0.15
|
$58.27B 393.32M USD | $31.6K 213.31 USD | $3,235 21.84 USD | $3,310 22.34 USD | $58.27B 393.32M USD | 17.85 | $184.85 1.25 USD | |
| Aramis Group SAS 6T6.F | $4.32 4.72 USD |
-1.24
|
$358.9M 392.33M USD | $162 177.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $358.9M 392.33M USD | 0 | -$0.4 -0.4 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $388 0.02 USD |
0
|
$6.12T 391.33M USD | $1.27M 81.47 USD | $386 0.02 USD | $392 0.03 USD | $6.12T 391.33M USD | 7.24 | $53.58 0.003 USD | |
| Giordano GRDZF | $0.2399 — |
0
|
$390.3M — | $2.8K — | $0.2399 — | $0.2399 — | $390.3M — | 8.06 | $0.03 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,875 26.16 USD |
+0.39
|
$57.6B 388.83M USD | $88.6K 598.07 USD | $3,850 25.99 USD | $3,900 26.33 USD | $57.6B 388.83M USD | 43.08 | $89.94 0.61 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,800 11.17 USD |
+9.06
|
$514.28B 388.19M USD | $8.55M 6.45K USD | $13,600 10.27 USD | $15,290 11.54 USD | $514.28B 388.19M USD | 0 | $0 0 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.91 2.09 USD |
+0.53
|
$354.9M 387.96M USD | $16 17.49 USD | $1.91 2.09 USD | $1.91 2.09 USD | $354.9M 387.96M USD | 0 | -$0.49 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $1.02 1.11 USD |
-0.96
|
$354.32M 387.32M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $354.32M 387.32M USD | 25.50 | $0.04 0.04 USD | |
| Matsuya Co., Ltd. 8237.T | $1,081 7.3 USD |
+2.85
|
$57.35B 387.15M USD | $220.8K 1.49K USD | $1,055 7.12 USD | $1,092 7.37 USD | $57.35B 387.15M USD | 21.78 | $49.61 0.33 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
-7.14
|
$352.86M 385.72M USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $352.86M 385.72M USD | 9.06 | $2.58 2.82 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Topy Industries, Limited 7231.T | $2,499 16.87 USD |
+2.71
|
$57.04B 385.05M USD | $55.9K 377.34 USD | $2,460 16.61 USD | $2,502 16.89 USD | $57.04B 385.05M USD | 12.19 | $204.86 1.38 USD | |
| Murakami Corporation 7292.T | $4,930 33.28 USD |
+0.51
|
$57.01B 384.83M USD | $5.2K 35.1 USD | $4,920 33.21 USD | $4,990 33.68 USD | $57.01B 384.83M USD | 9.98 | $493.93 3.33 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,970 26.8 USD |
-1.12
|
$56.83B 383.59M USD | $49.9K 336.84 USD | $3,850 25.99 USD | $4,055 27.37 USD | $56.83B 383.59M USD | 38.62 | $102.78 0.69 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,095 25.35 USD |
+1.04
|
$31.66B 383.03M USD | $441 5.34 USD | $2,067.05 25.01 USD | $2,095.4 25.35 USD | $31.66B 383.03M USD | 19.06 | $109.89 1.33 USD | |
| Dollar Industries Limited DOLLAR.NS | $557.7 6.75 USD |
-1.85
|
$31.63B 382.68M USD | $53.47K 646.92 USD | $550 6.65 USD | $572.6 6.93 USD | $31.63B 382.68M USD | 35.05 | $15.91 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $557.4 6.74 USD |
-1.85
|
$31.61B 382.47M USD | $1.28K 15.53 USD | $553.7 6.7 USD | $573.25 6.94 USD | $31.61B 382.47M USD | 35.05 | $15.9 0.19 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $2,084 25.21 USD |
+0.47
|
$31.49B 381.02M USD | $5.76K 69.67 USD | $2,063.85 24.97 USD | $2,094.65 25.34 USD | $31.49B 381.02M USD | 18.95 | $109.94 1.33 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,970 33.55 USD |
+0.4
|
$56.35B 380.4M USD | $21.6K 145.81 USD | $4,950 33.41 USD | $5,030 33.95 USD | $56.35B 380.4M USD | 28.85 | $172.26 1.16 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.5 0.94 USD |
0
|
$13.49B 379.59M USD | $3.6K 101.29 USD | $33.5 0.94 USD | $34 0.96 USD | $13.49B 379.59M USD | 9.25 | $3.62 0.1 USD | |
| Dada Nexus Limited D0A.MU | $1.31 1.43 USD |
0
|
$346.54M 378.82M USD | $755 825.32 USD | $1.31 1.43 USD | $1.31 1.43 USD | $346.54M 378.82M USD | 0 | -$0.95 -1.03 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,355 9.15 USD |
+2.57
|
$56.03B 378.22M USD | $118.4K 799.23 USD | $1,328 8.96 USD | $1,355 9.15 USD | $56.03B 378.22M USD | 31.17 | $43.46 0.29 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,250 6.23 USD |
+4.96
|
$499.86B 377.31M USD | $853.69K 644.4 USD | $7,840 5.92 USD | $8,360 6.31 USD | $499.86B 377.31M USD | 0 | $0 0 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$344.89M 377.01M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $344.89M 377.01M USD | 10.40 | $0.02 0.02 USD | |
| Di Dong Il Corporation 001530.KS | $25,750 19.44 USD |
+0.78
|
$498.92B 376.6M USD | $77.95K 58.84 USD | $25,400 19.17 USD | $25,750 19.44 USD | $498.92B 376.6M USD | 0 | $0 0 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $114.5 3.64 USD |
+0.44
|
$11.84B 376.29M USD | $42.8K 1.36K USD | $113.5 3.61 USD | $114.5 3.64 USD | $11.84B 376.29M USD | 19.34 | $5.92 0.19 USD | |
| Denny's Corporation DE8.F | $6.6 7.21 USD |
+0.77
|
$343.32M 375.3M USD | $1.83K 2K USD | $6.6 7.21 USD | $6.6 7.21 USD | $343.32M 375.3M USD | 16.50 | $0.4 0.44 USD | |
| Nilkamal Limited NILKAMAL.NS | $2,072.65 25.08 USD |
+3.69
|
$30.93B 374.19M USD | $14.4K 174.24 USD | $1,984.55 24.01 USD | $2,105 25.47 USD | $30.93B 374.19M USD | 25.28 | $81.96 0.99 USD | |
| Cortina Holdings Limited C41.SI | $3 2.25 USD |
0
|
$496.73M 372.28M USD | $7.6K 5.7K USD | $3 2.25 USD | $3.01 2.26 USD | $496.73M 372.28M USD | 7.14 | $0.42 0.31 USD | |
| Gift Holdings Inc. 9279.T | $2,760 18.63 USD |
+3.02
|
$55.1B 371.96M USD | $112.7K 760.76 USD | $2,671 18.03 USD | $2,781 18.77 USD | $55.1B 371.96M USD | 28.61 | $96.44 0.65 USD | |
| Nilkamal Limited NILKAMAL.BO | $2,058.85 24.91 USD |
+3.06
|
$30.72B 371.7M USD | $506 6.12 USD | $1,989 24.06 USD | $2,059.7 24.92 USD | $30.72B 371.7M USD | 25.13 | $81.91 0.99 USD | |
| V-ZUG Holding AG VZUG.SW | $50.8 57.8 USD |
-0.78
|
$326.57M 371.57M USD | $1.64K 1.86K USD | $50.2 57.12 USD | $51.6 58.71 USD | $326.57M 371.57M USD | 27.91 | $1.82 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||