거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,611.45 31.59 USD |
-0.99
|
$3.13T 37.89B USD | $2.36M 28.57K USD | $2,600.25 31.46 USD | $2,652.4 32.09 USD | $3.13T 37.89B USD | 23.63 | $110.51 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,127.55 37.84 USD |
+0.94
|
$2.77T 33.56B USD | $1.12M 13.5K USD | $3,068 37.12 USD | $3,151 38.12 USD | $2.77T 33.56B USD | 85.54 | $36.56 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $653.95 7.91 USD |
-2.67
|
$2.41T 29.13B USD | $13.47M 162.98K USD | $652.5 7.89 USD | $669 8.09 USD | $2.41T 29.13B USD | 7.55 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,912.2 95.72 USD |
-1.99
|
$2.23T 27.01B USD | $469.97K 5.69K USD | $7,840 94.85 USD | $7,940.05 96.06 USD | $2.23T 27.01B USD | 30.02 | $263.48 3.19 USD | |
| Trent Limited TRENT.NS | $5,675.3 68.66 USD |
-0.13
|
$2.02T 24.41B USD | $960.53K 11.62K USD | $5,610 67.87 USD | $5,751 69.58 USD | $2.02T 24.41B USD | 104.03 | $54.55 0.66 USD | |
| Eternal Limited ZOMATO.NS | $210.9 2.55 USD |
-0.53
|
$1.91T 23.13B USD | $44.44M 537.63K USD | $208 2.52 USD | $214 2.59 USD | $1.91T 23.13B USD | 285.00 | $0.74 0.008 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379.15 65.08 USD |
+0.44
|
$1.47T 17.84B USD | $224.23K 2.71K USD | $5,265 63.7 USD | $5,408.3 65.43 USD | $1.47T 17.84B USD | 33.25 | $161.74 1.96 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $831.05 10.05 USD |
+0.11
|
$1.18T 14.31B USD | $1.68M 20.31K USD | $820.5 9.93 USD | $837.9 10.14 USD | $1.18T 14.31B USD | 65.43 | $12.7 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,476.05 29.96 USD |
-0.8
|
$1.18T 14.22B USD | $529.49K 6.41K USD | $2,441.25 29.54 USD | $2,501 30.26 USD | $1.18T 14.22B USD | 60.24 | $41.1 0.5 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,753.35 45.41 USD |
-0.81
|
$750.71B 9.08B USD | $339.5K 4.11K USD | $3,735.65 45.2 USD | $3,807.1 46.06 USD | $750.71B 9.08B USD | 18.10 | $207.36 2.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,117.1 13.52 USD |
-3.11
|
$534.07B 6.46B USD | $2.08M 25.15K USD | $1,082.55 13.1 USD | $1,135.8 13.74 USD | $534.07B 6.46B USD | 58.03 | $19.25 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.1 6.16 USD |
-0.39
|
$525.11B 6.35B USD | $16.01M 193.69K USD | $497.9 6.02 USD | $516.9 6.25 USD | $525.11B 6.35B USD | 79.42 | $6.41 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $179.37 2.17 USD |
-0.29
|
$514.5B 6.22B USD | $1.89M 22.9K USD | $178.51 2.16 USD | $180.8 2.19 USD | $514.5B 6.22B USD | 996.49 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $692.7 8.38 USD |
+1.48
|
$455.46B 5.51B USD | $1.41M 17.06K USD | $675.15 8.17 USD | $694.45 8.4 USD | $455.46B 5.51B USD | 117.60 | $5.89 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264 3.19 USD |
+1.05
|
$320.98B 3.88B USD | $1.39M 16.83K USD | $258 3.12 USD | $265.65 3.21 USD | $320.98B 3.88B USD | 0 | -$6.28 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $372.2 4.5 USD |
+0.16
|
$316.37B 3.83B USD | $1.24M 14.99K USD | $366 4.43 USD | $373.55 4.52 USD | $316.37B 3.83B USD | 39.89 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.15 5.45 USD |
-3.33
|
$286.67B 3.47B USD | $4.32M 52.32K USD | $443.55 5.37 USD | $462 5.59 USD | $286.67B 3.47B USD | 47.38 | $9.5 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $423.25 5.12 USD |
-1.17
|
$268.87B 3.25B USD | $1.88M 22.7K USD | $420.05 5.08 USD | $427.3 5.17 USD | $268.87B 3.25B USD | 20.84 | $20.3 0.25 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,929.9 83.84 USD |
-0.95
|
$236.63B 2.86B USD | $237.47K 2.87K USD | $6,878.8 83.22 USD | $7,058 85.39 USD | $236.63B 2.86B USD | 106.38 | $65.14 0.79 USD | |
| EIH Limited EIHOTEL.NS | $376.9 4.56 USD |
+0.25
|
$235.7B 2.85B USD | $227.62K 2.75K USD | $370.6 4.48 USD | $380 4.6 USD | $235.7B 2.85B USD | 33.20 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.55 4.06 USD |
-1.11
|
$218.44B 2.64B USD | $1.78M 21.48K USD | $333.25 4.03 USD | $340.15 4.12 USD | $218.44B 2.64B USD | 41.47 | $8.09 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $151.88 1.84 USD |
-0.19
|
$183.21B 2.22B USD | $1.48M 17.96K USD | $149.51 1.81 USD | $152.55 1.85 USD | $183.21B 2.22B USD | 1084.85 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $619.9 7.5 USD |
+1.31
|
$146.6B 1.77B USD | $283.34K 3.43K USD | $598 7.23 USD | $626 7.57 USD | $146.6B 1.77B USD | 75.78 | $8.18 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.45 5.35 USD |
+1.18
|
$138.69B 1.68B USD | $1.88M 22.75K USD | $430.1 5.2 USD | $449.6 5.44 USD | $138.69B 1.68B USD | 14.07 | $31.44 0.38 USD | |
| Trident Limited TRIDENT.NS | $27.19 0.33 USD |
+7.68
|
$137.08B 1.66B USD | $99.01M 1.2M USD | $25.05 0.3 USD | $27.75 0.34 USD | $137.08B 1.66B USD | 43.15 | $0.63 0.007 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,079.35 13.06 USD |
+1.45
|
$136.94B 1.66B USD | $231.37K 2.8K USD | $1,044 12.63 USD | $1,087.5 13.16 USD | $136.94B 1.66B USD | 43.17 | $25 0.3 USD | |
| Minda Corporation Limited MINDACORP.NS | $533.75 6.46 USD |
-0.73
|
$126.5B 1.53B USD | $108.56K 1.31K USD | $524.75 6.35 USD | $540.4 6.54 USD | $126.5B 1.53B USD | 46.94 | $11.37 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $143.69 1.74 USD |
+2.12
|
$113.78B 1.38B USD | $4.48M 54.22K USD | $138.35 1.67 USD | $144.35 1.75 USD | $113.78B 1.38B USD | 62.20 | $2.31 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $304.2 3.68 USD |
+1.91
|
$97.71B 1.18B USD | $122.58K 1.48K USD | $293.15 3.55 USD | $305.2 3.69 USD | $97.71B 1.18B USD | 475.31 | $0.64 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $424.7 5.14 USD |
-0.9
|
$97.27B 1.18B USD | $756.81K 9.16K USD | $419.05 5.07 USD | $435.6 5.27 USD | $97.27B 1.18B USD | 26.24 | $16.18 0.2 USD | |
| Arvind Limited ARVIND.NS | $346 4.19 USD |
+5.99
|
$90.64B 1.1B USD | $966.12K 11.69K USD | $315.2 3.81 USD | $349 4.22 USD | $90.64B 1.1B USD | 30.03 | $11.52 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $14.11 0.17 USD |
+1.95
|
$89.67B 1.08B USD | $24.51M 296.55K USD | $13.64 0.17 USD | $14.6 0.18 USD | $89.67B 1.08B USD | 48.65 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $584.25 7.07 USD |
-2.18
|
$83.92B 1.02B USD | $550.82K 6.66K USD | $572.25 6.92 USD | $605.8 7.33 USD | $83.92B 1.02B USD | 36.49 | $16.01 0.19 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $292.7 3.54 USD |
+1.61
|
$80.21B 970.35M USD | $314.58K 3.81K USD | $282.05 3.41 USD | $295.05 3.57 USD | $80.21B 970.35M USD | 13.98 | $20.93 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,679.1 20.31 USD |
+1.87
|
$79.65B 963.67M USD | $414.93K 5.02K USD | $1,635.05 19.78 USD | $1,722.9 20.84 USD | $79.65B 963.67M USD | 74.06 | $22.67 0.27 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.88 0.19 USD |
+2.65
|
$78.85B 953.93M USD | $10.98M 132.84K USD | $15.21 0.18 USD | $15.97 0.19 USD | $78.85B 953.93M USD | 0 | -$1.98 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $75.59 0.91 USD |
-1.27
|
$76.68B 927.69M USD | $6.95M 84.03K USD | $71.5 0.87 USD | $79.3 0.96 USD | $76.68B 927.69M USD | 93.32 | $0.81 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $140.14 1.7 USD |
+3.6
|
$65.26B 789.53M USD | $722.65K 8.74K USD | $132.15 1.6 USD | $140.74 1.7 USD | $65.26B 789.53M USD | 26.54 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $190.38 2.3 USD |
-3.68
|
$62.42B 755.21M USD | $1.74M 21.02K USD | $188.5 2.28 USD | $195.54 2.37 USD | $62.42B 755.21M USD | 22.82 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.47 0.53 USD |
+1.64
|
$60.03B 726.23M USD | $3.09M 37.43K USD | $42.49 0.51 USD | $43.8 0.53 USD | $60.03B 726.23M USD | 16.40 | $2.65 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.71 2.43 USD |
+3.29
|
$59.26B 716.97M USD | $2.72M 32.95K USD | $189.61 2.29 USD | $206 2.49 USD | $59.26B 716.97M USD | 149.78 | $1.34 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $284.8 3.45 USD |
+5.5
|
$56.41B 682.42M USD | $1.55M 18.76K USD | $260 3.15 USD | $294.3 3.56 USD | $56.41B 682.42M USD | 16.36 | $17.4 0.21 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.28 0.15 USD |
+0.66
|
$43.52B 526.54M USD | $20.21M 244.5K USD | $12.04 0.15 USD | $12.36 0.15 USD | $43.52B 526.54M USD | 58.47 | $0.21 0.002 USD | |
| V.I.P. Industries Limited VIPIND.NS | $280.95 3.4 USD |
-0.44
|
$39.9B 482.73M USD | $501.17K 6.06K USD | $278 3.36 USD | $286.75 3.47 USD | $39.9B 482.73M USD | 0 | -$4.6 -0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $368.4 4.46 USD |
-4.04
|
$39.34B 475.99M USD | $1.75M 21.15K USD | $345.3 4.18 USD | $372 4.5 USD | $39.34B 475.99M USD | 35.42 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $233.35 2.82 USD |
+1.32
|
$38.75B 468.81M USD | $504.27K 6.1K USD | $222 2.69 USD | $236.99 2.87 USD | $38.75B 468.81M USD | 27.55 | $8.47 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.88
|
$30.65B 370.86M USD | $794.49K 9.61K USD | $74.05 0.9 USD | $77.44 0.94 USD | $30.65B 370.86M USD | 16.34 | $4.7 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $455.35 5.51 USD |
-3.95
|
$29.72B 359.53M USD | $487.5K 5.9K USD | $451.35 5.46 USD | $472.45 5.72 USD | $29.72B 359.53M USD | 31.14 | $14.62 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $140.57 1.7 USD |
+3.03
|
$29.03B 351.25M USD | $1.77M 21.46K USD | $134.5 1.63 USD | $141.68 1.71 USD | $29.03B 351.25M USD | 5.32 | $26.39 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $86.29 1.04 USD |
+1.76
|
$23.11B 279.54M USD | $1.03M 12.51K USD | $84 1.02 USD | $86.5 1.05 USD | $23.11B 279.54M USD | 14.50 | $5.95 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.95 1.92 USD |
+4.02
|
$19.99B 241.81M USD | $2.01M 24.36K USD | $150 1.81 USD | $159.9 1.93 USD | $19.99B 241.81M USD | 22.07 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $39.11 0.47 USD |
+2.6
|
$17.36B 210.02M USD | $1.19M 14.43K USD | $38.28 0.46 USD | $39.6 0.48 USD | $17.36B 210.02M USD | 13.30 | $2.94 0.04 USD | |
| Renaissance Global Limited RGL.NS | $131.46 1.59 USD |
+1.15
|
$14.1B 170.54M USD | $366.65K 4.44K USD | $124.75 1.51 USD | $133 1.61 USD | $14.1B 170.54M USD | 17.83 | $7.37 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.26 0.78 USD |
+0.09
|
$8.69B 105.18M USD | $382.44K 4.63K USD | $62.97 0.76 USD | $64.74 0.78 USD | $8.69B 105.18M USD | 28.56 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.94 0.16 USD |
+1.65
|
$8.55B 103.45M USD | $1.04M 12.59K USD | $12.32 0.15 USD | $13.25 0.16 USD | $8.55B 103.45M USD | 33.17 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.21 0.28 USD |
+2.02
|
$6.66B 80.54M USD | $477.64K 5.78K USD | $22.68 0.27 USD | $23.51 0.28 USD | $6.66B 80.54M USD | 15.78 | $1.47 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40 0.48 USD |
-0.2
|
$6.29B 76.08M USD | $274.49K 3.32K USD | $39.03 0.47 USD | $40.61 0.49 USD | $6.29B 76.08M USD | 114.28 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.91 0.35 USD |
+1.98
|
$6.11B 73.89M USD | $290.08K 3.51K USD | $28.91 0.35 USD | $28.91 0.35 USD | $6.11B 73.89M USD | 0 | -$15.82 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.98 0.05 USD |
+6.13
|
$5.74B 69.41M USD | $4.02M 48.58K USD | $3.7 0.04 USD | $4.02 0.05 USD | $5.74B 69.41M USD | 5.68 | $0.7 0.008 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $24.17 0.29 USD |
+1.55
|
$5.04B 61.02M USD | $1.44M 17.37K USD | $23.14 0.28 USD | $24.55 0.3 USD | $5.04B 61.02M USD | 15.59 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $28.88 0.35 USD |
+0.1
|
$3.99B 48.29M USD | $213.51K 2.58K USD | $28.09 0.34 USD | $29.58 0.36 USD | $3.99B 48.29M USD | 206.28 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.9 0.16 USD |
+4.96
|
$2.98B 36.04M USD | $241.73K 2.92K USD | $12.5 0.15 USD | $12.9 0.16 USD | $2.98B 36.04M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.02 0.06 USD |
+5.91
|
$1.22B 14.76M USD | $649.3K 7.86K USD | $4.75 0.06 USD | $5.08 0.06 USD | $1.22B 14.76M USD | 16.19 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.8 0.03 USD |
+4.87
|
$969.23M 11.73M USD | $580.7K 7.03K USD | $2.7 0.03 USD | $2.8 0.03 USD | $969.23M 11.73M USD | 7.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
-0.57
|
$776.83M 9.4M USD | $1.57M 18.99K USD | $1.7 0.02 USD | $1.77 0.02 USD | $776.83M 9.4M USD | 87.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.92 0.01 USD |
0
|
$272.21M 3.29M USD | $366.96K 4.44K USD | $0.91 0.01 USD | $0.9499 0.01 USD | $272.21M 3.29M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,688.1 141.41 USD |
-0.24
|
$3.68T 44.57B USD | $326.56K 3.95K USD | $11,611.05 140.47 USD | $11,802.95 142.8 USD | $3.68T 44.57B USD | 25.31 | $461.68 5.59 USD | |
| Bosch Limited BOSCHLTD.NS | $28,013.9 338.92 USD |
-0.04
|
$828.16B 10.02B USD | $15.94K 192.86 USD | $27,588 333.77 USD | $28,098.85 339.95 USD | $828.16B 10.02B USD | 40.80 | $686.59 8.31 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,699.65 32.66 USD |
-1.2
|
$528.75B 6.4B USD | $171.65K 2.08K USD | $2,686.2 32.5 USD | $2,732.55 33.06 USD | $528.75B 6.4B USD | 64.94 | $41.57 0.5 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,287.25 39.77 USD |
-0.44
|
$513.81B 6.22B USD | $28.97K 350.43 USD | $3,215 38.9 USD | $3,324.95 40.23 USD | $513.81B 6.22B USD | 54.70 | $60.09 0.73 USD | |
| MRF Limited MRF.NS | $114,870.45 1389.74 USD |
-0.23
|
$487.18B 5.89B USD | $3.27K 39.59 USD | $113,800 1376.79 USD | $115,000 1391.31 USD | $487.18B 5.89B USD | 27.79 | $4.13K 50.01 USD | |
| Page Industries Limited PAGEIND.NS | $43,489.15 526.15 USD |
+1.16
|
$485.36B 5.87B USD | $13.4K 162.17 USD | $42,250 511.15 USD | $43,638.8 527.96 USD | $485.36B 5.87B USD | 72.25 | $601.88 7.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,481.85 30.03 USD |
-3.32
|
$479.78B 5.8B USD | $413.22K 5K USD | $2,452.05 29.67 USD | $2,538 30.71 USD | $479.78B 5.8B USD | 27.07 | $91.65 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $986.65 11.94 USD |
+2.74
|
$337.25B 4.08B USD | $2.25M 27.2K USD | $947 11.46 USD | $1,035 12.52 USD | $337.25B 4.08B USD | 39.84 | $24.76 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | $1,073.25 12.98 USD |
+1.18
|
$292.19B 3.54B USD | $32.84K 397.32 USD | $1,045.05 12.64 USD | $1,079 13.05 USD | $292.19B 3.54B USD | 70.42 | $15.24 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,893.75 22.91 USD |
-1.21
|
$269.65B 3.26B USD | $51.72K 625.73 USD | $1,888.45 22.85 USD | $1,932.75 23.38 USD | $269.65B 3.26B USD | 33.67 | $56.24 0.68 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $909.7 11.01 USD |
-0.37
|
$191.15B 2.31B USD | $53.63K 648.85 USD | $899.1 10.88 USD | $914.6 11.07 USD | $191.15B 2.31B USD | 34.84 | $26.11 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $872.85 10.56 USD |
+0.99
|
$190.68B 2.31B USD | $108.17K 1.31K USD | $856.4 10.36 USD | $876.7 10.61 USD | $190.68B 2.31B USD | 178.49 | $4.89 0.06 USD | |
| Bata India Limited BATAINDIA.NS | $1,225.4 14.83 USD |
-1.4
|
$157.5B 1.91B USD | $74.64K 903.07 USD | $1,216.55 14.72 USD | $1,235.55 14.95 USD | $157.5B 1.91B USD | 45.23 | $27.09 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $621.4 7.52 USD |
+0.52
|
$151.25B 1.83B USD | $47.09K 569.72 USD | $606 7.33 USD | $628.85 7.61 USD | $151.25B 1.83B USD | 42.76 | $14.53 0.18 USD | |
| Vardhman Textiles Limited VTL.NS | $476 5.76 USD |
+18.41
|
$137.66B 1.67B USD | $14.62M 176.85K USD | $396.55 4.8 USD | $482.4 5.84 USD | $137.66B 1.67B USD | 16.00 | $29.75 0.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,895.15 131.81 USD |
-1.12
|
$124.82B 1.51B USD | $5.9K 71.38 USD | $10,688 129.31 USD | $11,154.85 134.96 USD | $124.82B 1.51B USD | 76.65 | $142.14 1.72 USD | |
| Force Motors Limited FORCEMOT.NS | $9,122.35 110.37 USD |
-1.04
|
$120.2B 1.45B USD | $51.04K 617.51 USD | $9,005 108.95 USD | $9,359.55 113.23 USD | $120.2B 1.45B USD | 23.73 | $384.38 4.65 USD | |
| CEAT Limited CEATLTD.NS | $2,877.35 34.81 USD |
-0.78
|
$116.39B 1.41B USD | $27.8K 336.35 USD | $2,847 34.44 USD | $2,909.95 35.21 USD | $116.39B 1.41B USD | 24.14 | $119.19 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,684.1 56.67 USD |
-2.34
|
$114.32B 1.38B USD | $11.64K 140.82 USD | $4,662.1 56.4 USD | $4,790 57.95 USD | $114.32B 1.38B USD | 56.49 | $82.91 1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $698.25 8.45 USD |
+0.27
|
$108.53B 1.31B USD | $22.74K 275.07 USD | $695 8.41 USD | $705.85 8.54 USD | $108.53B 1.31B USD | 906.81 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $428.05 5.18 USD |
+1.57
|
$106.56B 1.29B USD | $68.27K 825.98 USD | $416.15 5.03 USD | $430.25 5.21 USD | $106.56B 1.29B USD | 60.80 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,499.2 18.14 USD |
+6.08
|
$99.79B 1.21B USD | $1.93M 23.3K USD | $1,379.4 16.69 USD | $1,542 18.66 USD | $99.79B 1.21B USD | 5.81 | $257.93 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,930.55 23.36 USD |
-0.32
|
$94.4B 1.14B USD | $17.84K 215.88 USD | $1,912.8 23.14 USD | $1,964.1 23.76 USD | $94.4B 1.14B USD | 63.48 | $30.41 0.37 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $875.9 10.6 USD |
-0.14
|
$87B 1.05B USD | $41.27K 499.29 USD | $853.85 10.33 USD | $880.85 10.66 USD | $87B 1.05B USD | 38.11 | $22.98 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $626.55 7.58 USD |
-0.81
|
$85.81B 1.04B USD | $69.8K 844.46 USD | $623.5 7.54 USD | $650 7.86 USD | $85.81B 1.04B USD | 40.81 | $15.35 0.19 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,916.85 23.19 USD |
+0.06
|
$84.44B 1.02B USD | $26.87K 325.09 USD | $1,851 22.39 USD | $1,925 23.29 USD | $84.44B 1.02B USD | 17.60 | $108.88 1.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,142.5 13.82 USD |
+0.69
|
$78.46B 949.2M USD | $49.67K 600.86 USD | $1,122.05 13.57 USD | $1,150.05 13.91 USD | $78.46B 949.2M USD | 43.03 | $26.55 0.32 USD | |
| Sheela Foam Limited SFL.NS | $701.75 8.49 USD |
+0.09
|
$76.28B 922.91M USD | $74.56K 902.09 USD | $698 8.44 USD | $710 8.59 USD | $76.28B 922.91M USD | 54.35 | $12.91 0.16 USD | |
| Borosil Renewables Limited BORORENEW.NS | $507.35 6.14 USD |
-0.47
|
$67.21B 813.09M USD | $93.36K 1.13K USD | $497.1 6.01 USD | $514 6.22 USD | $67.21B 813.09M USD | 0 | -$7.49 -0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $434.3 5.25 USD |
+0.29
|
$66.35B 802.78M USD | $203.1K 2.46K USD | $426.8 5.16 USD | $445 5.38 USD | $66.35B 802.78M USD | 68.07 | $6.38 0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,219.7 38.95 USD |
-2.15
|
$64.83B 784.32M USD | $80.26K 971.05 USD | $3,179.55 38.47 USD | $3,278.9 39.67 USD | $64.83B 784.32M USD | 0 | -$5.8 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}