국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,604.10 43.6 USD |
+0.49
|
₹4.33T 52.33B USD | ₹872.94K 10.56K USD | ₹3,560.00 43.07 USD | ₹3,609.90 43.67 USD | ₹4.33T 52.33B USD | 28.54 | ₹126.25 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,943.40 47.71 USD |
+0.61
|
₹3.50T 42.32B USD | ₹431.29K 5.22K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.50T 42.32B USD | 84.54 | ₹46.64 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,213.50 87.27 USD |
+1.51
|
₹1.98T 23.94B USD | ₹204.20K 2.47K USD | ₹7,075.00 85.6 USD | ₹7,220.00 87.35 USD | ₹1.98T 23.94B USD | 38.74 | ₹186.19 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,656.00 44.23 USD |
+1.78
|
₹1.74T 21.01B USD | ₹228.81K 2.77K USD | ₹3,592.30 43.46 USD | ₹3,666.40 44.36 USD | ₹1.74T 21.01B USD | 66.52 | ₹54.96 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,064.60 49.17 USD |
+0.86
|
₹1.45T 17.49B USD | ₹247.08K 2.99K USD | ₹4,025.00 48.7 USD | ₹4,067.50 49.21 USD | ₹1.45T 17.49B USD | 89.25 | ₹45.54 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,760.00 69.69 USD |
+0.2
|
₹1.15T 13.94B USD | ₹448.35K 5.42K USD | ₹5,725.00 69.26 USD | ₹5,797.50 70.14 USD | ₹1.15T 13.94B USD | 21.82 | ₹263.86 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹726.65 8.79 USD |
+0.64
|
₹1.03T 12.52B USD | ₹1.31M 15.85K USD | ₹721.55 8.73 USD | ₹731.95 8.86 USD | ₹1.03T 12.52B USD | 61.37 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹246.50 2.98 USD |
+0.98
|
₹705.37B 8.53B USD | ₹1.10M 13.3K USD | ₹243.50 2.95 USD | ₹246.50 2.98 USD | ₹705.37B 8.53B USD | 666.21 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,422.30 17.21 USD |
+1.05
|
₹681.22B 8.24B USD | ₹244.83K 2.96K USD | ₹1,400.50 16.94 USD | ₹1,429.50 17.29 USD | ₹681.22B 8.24B USD | 62.76 | ₹22.66 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹475.65 5.75 USD |
+1.02
|
₹491.19B 5.94B USD | ₹937.06K 11.34K USD | ₹469.00 5.67 USD | ₹477.50 5.78 USD | ₹491.19B 5.94B USD | 52.61 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,370.10 16.58 USD |
-2.25
|
₹453.35B 5.48B USD | ₹350.75K 4.24K USD | ₹1,366.30 16.53 USD | ₹1,415.00 17.12 USD | ₹453.35B 5.48B USD | 82.83 | ₹16.54 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹564.20 6.83 USD |
+0.98
|
₹370.96B 4.49B USD | ₹842.66K 10.19K USD | ₹557.00 6.74 USD | ₹566.40 6.85 USD | ₹370.96B 4.49B USD | 124.54 | ₹4.53 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹508.00 6.15 USD |
+2.43
|
₹321.96B 3.9B USD | ₹693.53K 8.39K USD | ₹491.00 5.94 USD | ₹511.25 6.19 USD | ₹321.96B 3.9B USD | 40.64 | ₹12.50 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹496.75 6.01 USD |
+2.12
|
₹309.06B 3.74B USD | ₹2.58M 31.27K USD | ₹482.45 5.84 USD | ₹497.20 6.02 USD | ₹309.06B 3.74B USD | 50.32 | ₹9.87 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹360.40 4.36 USD |
+0.38
|
₹306.38B 3.71B USD | ₹1.32M 15.96K USD | ₹358.05 4.33 USD | ₹363.00 4.39 USD | ₹306.38B 3.71B USD | 38.92 | ₹9.26 0.11 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.80 3.05 USD |
-1.51
|
₹162.14B 1.96B USD | ₹1.85M 22.38K USD | ₹250.75 3.03 USD | ₹256.45 3.1 USD | ₹162.14B 1.96B USD | 34.30 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹128.34 1.55 USD |
+1.77
|
₹158.23B 1.91B USD | ₹415.94K 5.03K USD | ₹126.12 1.53 USD | ₹128.78 1.56 USD | ₹158.23B 1.91B USD | 2139.00 | ₹0.06 0.0007 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,051.00 12.72 USD |
-3.35
|
₹150.97B 1.83B USD | ₹705.63K 8.54K USD | ₹1,034.20 12.51 USD | ₹1,087.40 13.16 USD | ₹150.97B 1.83B USD | 58.94 | ₹17.83 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹594.95 7.2 USD |
+2.29
|
₹140.03B 1.69B USD | ₹108.18K 1.31K USD | ₹586.00 7.09 USD | ₹596.00 7.21 USD | ₹140.03B 1.69B USD | 53.26 | ₹11.17 0.14 USD | ||
| Trident Limited TRIDENT.NS | ₹26.81 0.32 USD |
+0.52
|
₹136.61B 1.65B USD | ₹1.81M 21.89K USD | ₹26.58 0.32 USD | ₹27.09 0.33 USD | ₹136.61B 1.65B USD | 31.17 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹564.20 6.83 USD |
+3.73
|
₹133.59B 1.62B USD | ₹2.82M 34.16K USD | ₹547.25 6.62 USD | ₹586.00 7.09 USD | ₹133.59B 1.62B USD | 64.04 | ₹8.81 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹486.50 5.89 USD |
+6.03
|
₹133.35B 1.61B USD | ₹5.15M 62.32K USD | ₹459.50 5.56 USD | ₹491.90 5.95 USD | ₹133.35B 1.61B USD | 24.88 | ₹19.55 0.24 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹449.45 5.44 USD |
-0.1
|
₹129.99B 1.57B USD | ₹51.33K 621.01 USD | ₹445.80 5.39 USD | ₹455.20 5.51 USD | ₹129.99B 1.57B USD | 15.18 | ₹29.60 0.36 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,708.80 32.77 USD |
+0.77
|
₹129.60B 1.57B USD | ₹104.13K 1.26K USD | ₹2,646.90 32.02 USD | ₹2,720.30 32.91 USD | ₹129.60B 1.57B USD | 73.01 | ₹37.10 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹159.55 1.93 USD |
+0.37
|
₹126.34B 1.53B USD | ₹471.03K 5.7K USD | ₹158.84 1.92 USD | ₹160.10 1.94 USD | ₹126.34B 1.53B USD | 57.39 | ₹2.78 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.60 11.2 USD |
0
|
₹117.44B 1.42B USD | ₹114.81K 1.39K USD | ₹916.00 11.08 USD | ₹929.00 11.24 USD | ₹117.44B 1.42B USD | 33.56 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹701.20 8.48 USD |
+1.12
|
₹100.38B 1.21B USD | ₹141.47K 1.71K USD | ₹688.20 8.33 USD | ₹707.70 8.56 USD | ₹100.38B 1.21B USD | 44.54 | ₹15.74 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.10 0.92 USD |
+0.9
|
₹92.55B 1.12B USD | ₹922.24K 11.16K USD | ₹75.45 0.91 USD | ₹76.55 0.93 USD | ₹92.55B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹183.30 2.22 USD |
-1.25
|
₹90.50B 1.09B USD | ₹1.15M 13.96K USD | ₹180.58 2.18 USD | ₹186.25 2.25 USD | ₹90.50B 1.09B USD | 19.75 | ₹9.28 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹318.00 3.85 USD |
+2.96
|
₹83.50B 1.01B USD | ₹235.43K 2.85K USD | ₹310.65 3.76 USD | ₹319.00 3.86 USD | ₹83.50B 1.01B USD | 20.26 | ₹15.69 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹664.90 8.04 USD |
-0.84
|
₹81.04B 980.44M USD | ₹312.06K 3.78K USD | ₹662.00 8.01 USD | ₹677.90 8.2 USD | ₹81.04B 980.44M USD | 42.56 | ₹15.62 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.88 0.19 USD |
+1.34
|
₹78.89B 954.48M USD | ₹1.79M 21.6K USD | ₹15.57 0.19 USD | ₹16.00 0.19 USD | ₹78.89B 954.48M USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹531.45 6.43 USD |
+1.88
|
₹74.51B 901.43M USD | ₹161.95K 1.96K USD | ₹522.55 6.32 USD | ₹536.45 6.49 USD | ₹74.51B 901.43M USD | 0 | -₹14.14 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹228.15 2.76 USD |
+1.1
|
₹73.32B 887.09M USD | ₹688.39K 8.33K USD | ₹224.00 2.71 USD | ₹230.78 2.79 USD | ₹73.32B 887.09M USD | 0 | -₹0.02 -0.0002 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.99 0.12 USD |
+0.71
|
₹73.21B 885.74M USD | ₹18.57M 224.7K USD | ₹9.86 0.12 USD | ₹10.04 0.12 USD | ₹73.21B 885.74M USD | 30.27 | ₹0.33 0.003 USD | ||
| EPL Limited EPL.NS | ₹211.28 2.56 USD |
+0.81
|
₹67.66B 818.52M USD | ₹271.06K 3.28K USD | ₹207.75 2.51 USD | ₹212.00 2.56 USD | ₹67.66B 818.52M USD | 16.41 | ₹12.87 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.80 1.7 USD |
-0.11
|
₹65.58B 793.4M USD | ₹242.38K 2.93K USD | ₹140.01 1.69 USD | ₹142.74 1.73 USD | ₹65.58B 793.4M USD | 25.93 | ₹5.43 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹788.60 9.54 USD |
+0.55
|
₹57.87B 700.13M USD | ₹131.81K 1.59K USD | ₹777.70 9.41 USD | ₹797.20 9.64 USD | ₹57.87B 700.13M USD | 38.52 | ₹20.47 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹41.33 0.5 USD |
+3.04
|
₹57.07B 690.48M USD | ₹4.93M 59.6K USD | ₹40.30 0.49 USD | ₹42.84 0.52 USD | ₹57.07B 690.48M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹126.19 1.53 USD |
+0.47
|
₹50.48B 610.75M USD | ₹1.50M 18.15K USD | ₹124.74 1.51 USD | ₹127.81 1.55 USD | ₹50.48B 610.75M USD | 28.04 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹365.80 4.43 USD |
+0.87
|
₹41.31B 499.73M USD | ₹75.24K 910.25 USD | ₹363.90 4.4 USD | ₹369.10 4.47 USD | ₹41.31B 499.73M USD | 29.07 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹235.37 2.85 USD |
+1.72
|
₹39.30B 475.47M USD | ₹176.78K 2.14K USD | ₹232.07 2.81 USD | ₹240.02 2.9 USD | ₹39.30B 475.47M USD | 21.63 | ₹10.88 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.56 2.17 USD |
+0.36
|
₹38.31B 463.51M USD | ₹39.79K 481.36 USD | ₹178.03 2.15 USD | ₹179.84 2.18 USD | ₹38.31B 463.51M USD | 43.47 | ₹4.13 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹187.35 2.27 USD |
+0.28
|
₹37.38B 452.19M USD | ₹211.51K 2.56K USD | ₹186.30 2.25 USD | ₹189.39 2.29 USD | ₹37.38B 452.19M USD | 0 | -₹1.81 -0.02 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.06 0.35 USD |
+2.22
|
₹29.15B 352.69M USD | ₹183.28K 2.22K USD | ₹28.32 0.34 USD | ₹29.30 0.35 USD | ₹29.15B 352.69M USD | 41.51 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.55 0.09 USD |
-0.66
|
₹27.49B 332.61M USD | ₹4.55M 55.06K USD | ₹7.55 0.09 USD | ₹7.70 0.09 USD | ₹27.49B 332.61M USD | 151.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹130.62 1.58 USD |
+0.91
|
₹26.98B 326.38M USD | ₹564.66K 6.83K USD | ₹129.02 1.56 USD | ₹132.18 1.6 USD | ₹26.98B 326.38M USD | 27.73 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.68 0.61 USD |
+1.75
|
₹22.50B 272.27M USD | ₹456.86K 5.53K USD | ₹49.62 0.6 USD | ₹50.69 0.61 USD | ₹22.50B 272.27M USD | 12.76 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.05 0.84 USD |
+0.19
|
₹18.53B 224.18M USD | ₹342.40K 4.14K USD | ₹68.89 0.83 USD | ₹69.62 0.84 USD | ₹18.53B 224.18M USD | 6.19 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹123.21 1.49 USD |
-0.28
|
₹16.71B 202.16M USD | ₹5.05M 61.07K USD | ₹120.41 1.46 USD | ₹124.56 1.51 USD | ₹16.71B 202.16M USD | 38.02 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹206.57 2.5 USD |
+0.52
|
₹15.60B 188.74M USD | ₹52.71K 637.73 USD | ₹205.01 2.48 USD | ₹209.49 2.53 USD | ₹15.60B 188.74M USD | 15.68 | ₹13.17 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.00 1.55 USD |
+1.02
|
₹13.77B 166.56M USD | ₹201.23K 2.43K USD | ₹126.08 1.53 USD | ₹129.30 1.56 USD | ₹13.77B 166.56M USD | 17.63 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.43 0.57 USD |
-0.06
|
₹12.38B 149.83M USD | ₹67.19K 812.9 USD | ₹46.90 0.57 USD | ₹48.06 0.58 USD | ₹12.38B 149.83M USD | 8.73 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.13 0.3 USD |
+1.78
|
₹9.34B 112.95M USD | ₹162.90K 1.97K USD | ₹24.55 0.3 USD | ₹25.36 0.31 USD | ₹9.34B 112.95M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.87 0.94 USD |
+0.23
|
₹7.79B 94.21M USD | ₹30.51K 369.1 USD | ₹77.37 0.94 USD | ₹78.89 0.95 USD | ₹7.79B 94.21M USD | 23.52 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.92 0.41 USD |
+0.32
|
₹7.17B 86.69M USD | ₹173.78K 2.1K USD | ₹33.71 0.41 USD | ₹34.25 0.41 USD | ₹7.17B 86.69M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.40 0.28 USD |
+0.52
|
₹6.87B 83.07M USD | ₹125.03K 1.51K USD | ₹23.00 0.28 USD | ₹23.46 0.28 USD | ₹6.87B 83.07M USD | 43.33 | ₹0.54 0.006 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.94 0.04 USD |
-0.34
|
₹4.25B 51.43M USD | ₹1.06M 12.79K USD | ₹2.92 0.04 USD | ₹3.01 0.04 USD | ₹4.25B 51.43M USD | 1.25 | ₹2.35 0.03 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.90 1.27 USD |
+1.48
|
₹1.61B 19.51M USD | ₹9.61K 116.29 USD | ₹102.06 1.23 USD | ₹104.97 1.27 USD | ₹1.61B 19.51M USD | 552.10 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.68 0.19 USD |
-1.51
|
₹1.31B 15.89M USD | ₹301.99K 3.65K USD | ₹15.68 0.19 USD | ₹16.65 0.2 USD | ₹1.31B 15.89M USD | 12.54 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.47 0.03 USD |
+2.51
|
₹1.11B 13.46M USD | ₹196.57K 2.38K USD | ₹2.36 0.03 USD | ₹2.47 0.03 USD | ₹1.11B 13.46M USD | 11.76 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
+1.64
|
₹550.44M 6.66M USD | ₹406.09K 4.91K USD | ₹1.22 0.01 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,437.00 198.86 USD |
+0.66
|
₹5.17T 62.52B USD | ₹103.48K 1.25K USD | ₹16,329.00 197.55 USD | ₹16,475.00 199.32 USD | ₹5.17T 62.52B USD | 34.95 | ₹470.28 5.69 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,975.50 108.59 USD |
+1.64
|
₹2.51T 30.32B USD | ₹117.99K 1.43K USD | ₹8,827.00 106.79 USD | ₹8,980.00 108.64 USD | ₹2.51T 30.32B USD | 30.15 | ₹297.60 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹35,780.00 432.88 USD |
+0.17
|
₹1.06T 12.78B USD | ₹6.12K 74.07 USD | ₹35,615.00 430.88 USD | ₹36,000.00 435.54 USD | ₹1.06T 12.78B USD | 39.28 | ₹910.86 11.02 USD | ||
| MRF Limited MRF.NS | ₹153,110.00 1852.38 USD |
+0.56
|
₹649.58B 7.86B USD | ₹4.76K 57.53 USD | ₹152,260.00 1842.09 USD | ₹155,385.00 1879.9 USD | ₹649.58B 7.86B USD | 35.03 | ₹4.37K 52.87 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,796.00 45.93 USD |
+0.07
|
₹593.33B 7.18B USD | ₹9.97K 120.62 USD | ₹3,778.00 45.71 USD | ₹3,837.00 46.42 USD | ₹593.33B 7.18B USD | 55.59 | ₹68.28 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,614.50 31.63 USD |
+1.34
|
₹505.93B 6.12B USD | ₹208.38K 2.52K USD | ₹2,571.00 31.1 USD | ₹2,625.00 31.76 USD | ₹505.93B 6.12B USD | 81.06 | ₹32.25 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,352.10 28.46 USD |
-0.62
|
₹454.70B 5.5B USD | ₹24.79K 299.87 USD | ₹2,348.00 28.41 USD | ₹2,377.90 28.77 USD | ₹454.70B 5.5B USD | 32.91 | ₹71.47 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹35,780.00 432.88 USD |
+0.24
|
₹399.11B 4.83B USD | ₹19.72K 238.57 USD | ₹35,310.00 427.19 USD | ₹35,960.00 435.06 USD | ₹399.11B 4.83B USD | 52.20 | ₹685.34 8.29 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,642.00 31.96 USD |
+0.97
|
₹371.63B 4.5B USD | ₹29.65K 358.66 USD | ₹2,600.10 31.46 USD | ₹2,654.90 32.12 USD | ₹371.63B 4.5B USD | 42.07 | ₹62.80 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹970.10 11.74 USD |
+0.47
|
₹331.59B 4.01B USD | ₹51.74K 625.91 USD | ₹961.40 11.63 USD | ₹971.90 11.76 USD | ₹331.59B 4.01B USD | 39.54 | ₹24.53 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,143.40 13.83 USD |
+1.8
|
₹311.85B 3.77B USD | ₹14.09K 170.45 USD | ₹1,111.60 13.45 USD | ₹1,143.60 13.84 USD | ₹311.85B 3.77B USD | 87.75 | ₹13.03 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹988.60 11.96 USD |
+0.66
|
₹252.02B 3.05B USD | ₹90.29K 1.09K USD | ₹975.00 11.8 USD | ₹1,010.30 12.22 USD | ₹252.02B 3.05B USD | 78.64 | ₹12.57 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,806.00 215.42 USD |
+2.9
|
₹234.62B 2.84B USD | ₹86.64K 1.05K USD | ₹17,286.00 209.13 USD | ₹18,244.00 220.72 USD | ₹234.62B 2.84B USD | 21.80 | ₹816.75 9.88 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,631.50 80.23 USD |
+0.7
|
₹233.24B 2.82B USD | ₹93.91K 1.14K USD | ₹6,565.00 79.43 USD | ₹6,697.00 81.02 USD | ₹233.24B 2.82B USD | 102.75 | ₹64.54 0.78 USD | ||
| EIH Limited EIHOTEL.NS | ₹366.05 4.43 USD |
+1.6
|
₹228.91B 2.77B USD | ₹38.74K 468.64 USD | ₹359.55 4.35 USD | ₹366.75 4.44 USD | ₹228.91B 2.77B USD | 34.43 | ₹10.63 0.13 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹938.75 11.36 USD |
+1.26
|
₹197.26B 2.39B USD | ₹23.08K 279.24 USD | ₹926.90 11.21 USD | ₹947.15 11.46 USD | ₹197.26B 2.39B USD | 35.65 | ₹26.33 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹870.00 10.53 USD |
+1.57
|
₹190.32B 2.3B USD | ₹30.00K 362.97 USD | ₹856.35 10.36 USD | ₹872.00 10.55 USD | ₹190.32B 2.3B USD | 32.86 | ₹26.47 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,059.50 85.41 USD |
-0.17
|
₹168.41B 2.04B USD | ₹10.03K 121.37 USD | ₹7,011.00 84.82 USD | ₹7,100.00 85.9 USD | ₹168.41B 2.04B USD | 70.29 | ₹100.42 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹13,958.00 168.87 USD |
-0.14
|
₹159.61B 1.93B USD | ₹2.12K 25.7 USD | ₹13,802.00 166.98 USD | ₹14,099.00 170.57 USD | ₹159.61B 1.93B USD | 44.57 | ₹313.11 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,898.10 47.16 USD |
+4.14
|
₹157.44B 1.9B USD | ₹279.22K 3.38K USD | ₹3,731.00 45.14 USD | ₹3,959.00 47.9 USD | ₹157.44B 1.9B USD | 31.84 | ₹122.41 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,074.90 37.2 USD |
+0.56
|
₹135.45B 1.64B USD | ₹63.89K 773 USD | ₹3,055.10 36.96 USD | ₹3,126.40 37.82 USD | ₹135.45B 1.64B USD | 25.07 | ₹122.61 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹943.60 11.42 USD |
+0.37
|
₹121.28B 1.47B USD | ₹26.32K 318.38 USD | ₹936.80 11.33 USD | ₹948.00 11.47 USD | ₹121.28B 1.47B USD | 71.16 | ₹13.26 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,195.70 26.56 USD |
-0.05
|
₹107.57B 1.3B USD | ₹4.80K 58.11 USD | ₹2,184.00 26.42 USD | ₹2,220.00 26.86 USD | ₹107.57B 1.3B USD | 66.63 | ₹32.95 0.4 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,320.90 40.18 USD |
+1.26
|
₹103.22B 1.25B USD | ₹48.62K 588.18 USD | ₹3,265.20 39.5 USD | ₹3,364.00 40.7 USD | ₹103.22B 1.25B USD | 54.14 | ₹61.33 0.74 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,488.90 18.01 USD |
+2.58
|
₹101.48B 1.23B USD | ₹135.88K 1.64K USD | ₹1,456.40 17.62 USD | ₹1,505.50 18.21 USD | ₹101.48B 1.23B USD | 47.93 | ₹31.06 0.38 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹401.70 4.86 USD |
-0.25
|
₹100.20B 1.21B USD | ₹21.35K 258.26 USD | ₹400.00 4.84 USD | ₹404.25 4.89 USD | ₹100.20B 1.21B USD | 57.30 | ₹7.01 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹635.00 7.68 USD |
+0.95
|
₹97.02B 1.17B USD | ₹89.54K 1.08K USD | ₹628.00 7.6 USD | ₹641.00 7.76 USD | ₹97.02B 1.17B USD | 69.62 | ₹9.12 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹612.50 7.41 USD |
-0.29
|
₹83.97B 1.02B USD | ₹9.27K 112.18 USD | ₹609.00 7.37 USD | ₹616.95 7.46 USD | ₹83.97B 1.02B USD | 77.33 | ₹7.92 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹516.55 6.25 USD |
-0.73
|
₹80.27B 971.13M USD | ₹33.11K 400.55 USD | ₹513.00 6.21 USD | ₹525.20 6.35 USD | ₹80.27B 971.13M USD | 216.12 | ₹2.39 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,196.00 26.57 USD |
+0.22
|
₹80.07B 968.77M USD | ₹13.67K 165.41 USD | ₹2,168.70 26.24 USD | ₹2,206.30 26.69 USD | ₹80.07B 968.77M USD | 76.51 | ₹28.70 0.35 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,626.50 19.68 USD |
-0.42
|
₹74.90B 906.2M USD | ₹66.09K 799.54 USD | ₹1,597.90 19.33 USD | ₹1,655.40 20.03 USD | ₹74.90B 906.2M USD | 28.86 | ₹56.35 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹685.00 8.29 USD |
+1.32
|
₹68.20B 825.09M USD | ₹23.72K 286.97 USD | ₹676.10 8.18 USD | ₹689.45 8.34 USD | ₹68.20B 825.09M USD | 33.33 | ₹20.55 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹508.10 6.15 USD |
+1.66
|
₹67.83B 820.6M USD | ₹69.12K 836.18 USD | ₹498.50 6.03 USD | ₹508.20 6.15 USD | ₹67.83B 820.6M USD | 0 | -₹1.10 -0.01 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹464.00 5.61 USD |
+0.19
|
₹63.75B 771.3M USD | ₹20.29K 245.52 USD | ₹460.05 5.57 USD | ₹467.00 5.65 USD | ₹63.75B 771.3M USD | 39.93 | ₹11.62 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,328.00 112.85 USD |
+3.31
|
₹63.45B 767.6M USD | ₹24.72K 299.06 USD | ₹8,951.00 108.29 USD | ₹9,419.00 113.95 USD | ₹63.45B 767.6M USD | 187.83 | ₹49.66 0.6 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹246.75 2.99 USD |
-1.44
|
₹62.96B 761.68M USD | ₹13.24K 160.17 USD | ₹244.95 2.96 USD | ₹253.00 3.06 USD | ₹62.96B 761.68M USD | 209.11 | ₹1.18 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}