거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.6 36.8 USD |
-0.39
|
$3.65T 44.14B USD | $3.5M 42.4K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.65T 44.14B USD | 26.42 | $115.11 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,504 42.39 USD |
+0.12
|
$3.11T 37.6B USD | $608.64K 7.36K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.11T 37.6B USD | 93.56 | $37.45 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $710.15 8.59 USD |
+0.14
|
$2.61T 31.63B USD | $10.2M 123.42K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,557.5 103.53 USD |
-0.07
|
$2.39T 28.91B USD | $381.58K 4.62K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.91B USD | 32.65 | $262.04 3.17 USD | |
| Trent Limited TRENT.NS | $5,673 68.63 USD |
+3.02
|
$2.02T 24.41B USD | $1.21M 14.67K USD | $5,516 66.73 USD | $5,709 69.07 USD | $2.02T 24.41B USD | 130.41 | $43.5 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,308.5 64.22 USD |
-0.21
|
$1.46T 17.61B USD | $459.84K 5.56K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.61B USD | 30.80 | $172.35 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,717.6 32.88 USD |
-1.55
|
$1.29T 15.61B USD | $969.34K 11.73K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.61B USD | 58.60 | $46.37 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.75 9.34 USD |
+0.13
|
$1.1T 13.29B USD | $1.73M 20.96K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.29B USD | 57.55 | $13.41 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,178.9 50.56 USD |
-0.52
|
$835.85B 10.11B USD | $394.62K 4.77K USD | $4,172.8 50.48 USD | $4,227.8 51.15 USD | $835.85B 10.11B USD | 19.09 | $218.85 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,269.6 15.36 USD |
-0.09
|
$606.98B 7.34B USD | $1.34M 16.21K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $606.98B 7.34B USD | 63.22 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,085.4 37.33 USD |
+0.24
|
$597.17B 7.22B USD | $88.95K 1.08K USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $597.17B 7.22B USD | 88.71 | $34.78 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.1 6.7 USD |
-0.47
|
$571.78B 6.92B USD | $2.2M 26.63K USD | $550.5 6.66 USD | $560.7 6.78 USD | $571.78B 6.92B USD | 80.30 | $6.9 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.13 2.4 USD |
+1.58
|
$566.8B 6.86B USD | $6.03M 72.9K USD | $194.65 2.35 USD | $199.6 2.41 USD | $566.8B 6.86B USD | 861.43 | $0.23 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.1 8.3 USD |
-0.01
|
$451.2B 5.46B USD | $1.05M 12.69K USD | $683.4 8.27 USD | $693 8.38 USD | $451.2B 5.46B USD | 200.02 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,143 13.83 USD |
+0.8
|
$390.69B 4.73B USD | $237.83K 2.88K USD | $1,125.7 13.62 USD | $1,152.3 13.94 USD | $390.69B 4.73B USD | 47.32 | $24.15 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $391.15 4.73 USD |
+0.58
|
$332.48B 4.02B USD | $2.31M 27.94K USD | $388.2 4.7 USD | $393.75 4.76 USD | $332.48B 4.02B USD | 41.92 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.1 6.39 USD |
-1.85
|
$328.33B 3.97B USD | $1.11M 13.43K USD | $527 6.38 USD | $541.9 6.56 USD | $328.33B 3.97B USD | 53.34 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.65 5.6 USD |
+0.98
|
$293.83B 3.55B USD | $619.54K 7.5K USD | $460 5.57 USD | $466.75 5.65 USD | $293.83B 3.55B USD | 26.22 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $374.55 4.53 USD |
+0.2
|
$234.61B 2.84B USD | $207.39K 2.51K USD | $372.8 4.51 USD | $379 4.59 USD | $234.61B 2.84B USD | 31.71 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.45 4.24 USD |
+0.85
|
$225.64B 2.73B USD | $1.78M 21.57K USD | $347.1 4.2 USD | $351.5 4.25 USD | $225.64B 2.73B USD | 40.51 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,301.5 76.24 USD |
+0.99
|
$213.26B 2.58B USD | $201.5K 2.44K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $213.26B 2.58B USD | 87.81 | $71.76 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $169.05 2.05 USD |
+0.43
|
$204.25B 2.47B USD | $493.38K 5.97K USD | $167.53 2.03 USD | $169.75 2.05 USD | $204.25B 2.47B USD | 2113.12 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $713.85 8.64 USD |
+0.04
|
$168.93B 2.04B USD | $238.1K 2.88K USD | $712 8.61 USD | $729 8.82 USD | $168.93B 2.04B USD | 83.39 | $8.56 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,269.8 15.36 USD |
+1.49
|
$161.1B 1.95B USD | $283.23K 3.43K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $161.1B 1.95B USD | 44.91 | $28.27 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.03 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $7.45M 90.07K USD | $30.83 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.50 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $458.3 5.54 USD |
+2.03
|
$143.69B 1.74B USD | $6.18M 74.81K USD | $451.8 5.47 USD | $468.8 5.67 USD | $143.69B 1.74B USD | 15.89 | $28.84 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $488.05 5.9 USD |
-0.19
|
$141.38B 1.71B USD | $54.08K 654.27 USD | $483.3 5.85 USD | $492 5.95 USD | $141.38B 1.71B USD | 15.49 | $31.49 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.32 1.71 USD |
+1.34
|
$111.94B 1.35B USD | $3.28M 39.7K USD | $139.6 1.69 USD | $142.5 1.72 USD | $111.94B 1.35B USD | 56.98 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.35 3.95 USD |
+3.08
|
$104.88B 1.27B USD | $355.36K 4.3K USD | $318.15 3.85 USD | $329.75 3.99 USD | $104.88B 1.27B USD | 543.91 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.35 4.5 USD |
-0.13
|
$102.03B 1.23B USD | $455.02K 5.5K USD | $370.5 4.48 USD | $377.6 4.57 USD | $102.03B 1.23B USD | 20.62 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.44 0.24 USD |
+1.25
|
$96.52B 1.17B USD | $5.39M 65.23K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.52B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.88 0.93 USD |
+0.14
|
$93.48B 1.13B USD | $20.07M 242.83K USD | $76.1 0.92 USD | $77.5 0.94 USD | $93.48B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $638.9 7.73 USD |
-1.84
|
$91.77B 1.11B USD | $431.15K 5.22K USD | $635.05 7.68 USD | $659.95 7.98 USD | $91.77B 1.11B USD | 37.47 | $17.05 0.21 USD | |
| Arvind Limited ARVIND.NS | $350.3 4.24 USD |
-0.81
|
$91.71B 1.11B USD | $183.29K 2.22K USD | $349.05 4.22 USD | $356.8 4.32 USD | $91.71B 1.11B USD | 25.96 | $13.49 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $392.55 4.75 USD |
+2.73
|
$89.16B 1.08B USD | $1.21M 14.58K USD | $383.15 4.64 USD | $398.85 4.83 USD | $89.16B 1.08B USD | 22.92 | $17.12 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $175.17 2.12 USD |
-0.61
|
$81.58B 986.94M USD | $1.56M 18.91K USD | $172.24 2.08 USD | $179.05 2.17 USD | $81.58B 986.94M USD | 32.08 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559 6.76 USD |
-3.2
|
$79.96B 967.35M USD | $284.01K 3.44K USD | $557.8 6.75 USD | $582.2 7.04 USD | $79.96B 967.35M USD | 20.42 | $27.37 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.79 0.14 USD |
-1.09
|
$77.52B 937.91M USD | $13.79M 166.82K USD | $11.73 0.14 USD | $12.16 0.15 USD | $77.52B 937.91M USD | 17.86 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $240.47 2.91 USD |
+0.85
|
$76.85B 929.76M USD | $544.63K 6.59K USD | $238.77 2.89 USD | $244.95 2.96 USD | $76.85B 929.76M USD | 21.41 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,553.4 18.79 USD |
+2.77
|
$73.75B 892.3M USD | $220.81K 2.67K USD | $1,512 18.29 USD | $1,578 19.09 USD | $73.75B 892.3M USD | 59.06 | $26.3 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $948.15 11.47 USD |
+0.39
|
$69.38B 839.39M USD | $78.74K 952.6 USD | $940.95 11.38 USD | $951.45 11.51 USD | $69.38B 839.39M USD | 44.22 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.4 0.57 USD |
-0.77
|
$65.47B 792.05M USD | $1.76M 21.3K USD | $47.16 0.57 USD | $48.74 0.59 USD | $65.47B 792.05M USD | 77.70 | $0.61 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.27 0.74 USD |
+2.49
|
$61.44B 743.32M USD | $682.39K 8.26K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.44B 743.32M USD | 80.61 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.1 2.41 USD |
-2.32
|
$58.79B 711.22M USD | $476.83K 5.77K USD | $198.81 2.41 USD | $205.5 2.49 USD | $58.79B 711.22M USD | 155.54 | $1.28 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $281.5 3.41 USD |
-1.26
|
$56.16B 679.43M USD | $251.24K 3.04K USD | $276.3 3.34 USD | $285.75 3.46 USD | $56.16B 679.43M USD | 40.44 | $6.96 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $268.25 3.25 USD |
-0.63
|
$53.23B 643.95M USD | $306.1K 3.7K USD | $266.5 3.22 USD | $273.15 3.3 USD | $53.23B 643.95M USD | 21.59 | $12.42 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $347.2 4.2 USD |
-3.11
|
$49.31B 596.56M USD | $523.14K 6.33K USD | $346 4.19 USD | $363.15 4.39 USD | $49.31B 596.56M USD | 0 | -$4.84 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.8 3.06 USD |
0
|
$42.01B 508.27M USD | $191.45K 2.32K USD | $251.6 3.04 USD | $257 3.11 USD | $42.01B 508.27M USD | 27.78 | $9.1 0.11 USD | |
| Raymond Limited RAYMOND.NS | $617.75 7.47 USD |
+0.43
|
$41.18B 498.24M USD | $118.43K 1.43K USD | $615.2 7.44 USD | $627 7.59 USD | $41.18B 498.24M USD | 85.79 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $9.88M 119.53K USD | $10.95 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $360.15 4.36 USD |
-1
|
$38.46B 465.33M USD | $300.15K 3.63K USD | $359 4.34 USD | $370.5 4.48 USD | $38.46B 465.33M USD | 32.77 | $10.99 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.43 1.07 USD |
+0.53
|
$35.3B 427.09M USD | $400.37K 4.84K USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.3B 427.09M USD | 19.60 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.49 1.87 USD |
-0.28
|
$31.91B 386.03M USD | $1.46M 17.61K USD | $153.65 1.86 USD | $157.99 1.91 USD | $31.91B 386.03M USD | 6.50 | $23.74 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432.45 5.23 USD |
-1.55
|
$27.12B 328.05M USD | $148.05K 1.79K USD | $431.5 5.22 USD | $444.4 5.38 USD | $27.12B 328.05M USD | 23.27 | $18.58 0.22 USD | |
| Filatex India Limited FILATEX.NS | $57.68 0.7 USD |
-0.26
|
$25.6B 309.74M USD | $3.15M 38.11K USD | $57.21 0.69 USD | $59.99 0.73 USD | $25.6B 309.74M USD | 19.16 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.92 1.1 USD |
+0.98
|
$24.35B 294.54M USD | $650.09K 7.87K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.35B 294.54M USD | 7.66 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $223.87 2.71 USD |
+2.18
|
$21.26B 257.26M USD | $1.24M 15.04K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.26B 257.26M USD | 39.27 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151 1.83 USD |
+1.53
|
$18.99B 229.71M USD | $701.59K 8.49K USD | $149.77 1.81 USD | $154.6 1.87 USD | $18.99B 229.71M USD | 22.10 | $6.83 0.08 USD | |
| Renaissance Global Limited RGL.NS | $125.13 1.51 USD |
-0.78
|
$13.42B 162.39M USD | $196.59K 2.38K USD | $123.7 1.5 USD | $126.21 1.53 USD | $13.42B 162.39M USD | 16.39 | $7.63 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.63 1 USD |
+0.88
|
$11.18B 135.26M USD | $1.8M 21.74K USD | $82 0.99 USD | $85.45 1.03 USD | $11.18B 135.26M USD | 52.29 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.79 0.17 USD |
-0.65
|
$9.09B 109.99M USD | $892.52K 10.8K USD | $13.73 0.17 USD | $14.28 0.17 USD | $9.09B 109.99M USD | 34.47 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.93 0.36 USD |
-1.42
|
$8.58B 103.86M USD | $674.47K 8.16K USD | $29.11 0.35 USD | $31 0.38 USD | $8.58B 103.86M USD | 18.36 | $1.63 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.7 0.37 USD |
-2.94
|
$6.41B 77.52M USD | $2.18M 26.32K USD | $30.51 0.37 USD | $32.29 0.39 USD | $6.41B 77.52M USD | 40.93 | $0.75 0.009 USD | |
| Ashima Limited ASHIMASYN.NS | $30.41 0.37 USD |
-1.59
|
$5.83B 70.51M USD | $60.78K 735.28 USD | $30.25 0.37 USD | $31.25 0.38 USD | $5.83B 70.51M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
-0.5
|
$5.77B 69.76M USD | $6.19M 74.84K USD | $3.96 0.05 USD | $4.08 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.72 0.14 USD |
+3.08
|
$5.38B 65.07M USD | $240.07K 2.9K USD | $11.36 0.14 USD | $11.93 0.14 USD | $5.38B 65.07M USD | 1.05 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.54 0.21 USD |
+3.85
|
$4.15B 50.25M USD | $285.33K 3.45K USD | $16.92 0.2 USD | $17.85 0.22 USD | $4.15B 50.25M USD | 79.72 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.47 0.5 USD |
-0.41
|
$3.74B 45.22M USD | $250.21K 3.03K USD | $41 0.5 USD | $41.95 0.51 USD | $3.74B 45.22M USD | 66.88 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.79 0.15 USD |
+2.24
|
$1.81B 21.9M USD | $65.85K 796.66 USD | $12.21 0.15 USD | $13.13 0.16 USD | $1.81B 21.9M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.68 0.07 USD |
-2.41
|
$1.36B 16.5M USD | $443.2K 5.36K USD | $5.64 0.07 USD | $5.95 0.07 USD | $1.36B 16.5M USD | 18.32 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.71 0.18 USD |
-1.8
|
$1.23B 14.9M USD | $769.46K 9.31K USD | $14.45 0.17 USD | $15.15 0.18 USD | $1.23B 14.9M USD | 11.76 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.49 0.03 USD |
+0.81
|
$861.93M 10.43M USD | $254.53K 3.08K USD | $2.48 0.03 USD | $2.54 0.03 USD | $861.93M 10.43M USD | 6.38 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
-1.32
|
$661.41M 8M USD | $2.46M 29.77K USD | $1.49 0.02 USD | $1.55 0.02 USD | $661.41M 8M USD | 29.80 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
-0.46
|
$425.42M 5.15M USD | $191.26K 2.31K USD | $2.1 0.03 USD | $2.2 0.03 USD | $425.42M 5.15M USD | 107.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,126 146.7 USD |
-0.3
|
$3.81T 46.12B USD | $319.76K 3.87K USD | $12,016 145.37 USD | $12,257 148.29 USD | $3.81T 46.12B USD | 26.30 | $460.98 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,455 380.55 USD |
+0.13
|
$927.72B 11.22B USD | $62.8K 759.8 USD | $31,250 378.07 USD | $31,680 383.28 USD | $927.72B 11.22B USD | 46.14 | $681.71 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,315.8 52.21 USD |
+2.42
|
$674.58B 8.16B USD | $189.21K 2.29K USD | $4,190.9 50.7 USD | $4,364.8 52.81 USD | $674.58B 8.16B USD | 69.67 | $61.94 0.75 USD | |
| MRF Limited MRF.NS | $140,360 1698.12 USD |
+3.13
|
$595.29B 7.2B USD | $15.75K 190.57 USD | $136,535 1651.85 USD | $140,900 1704.66 USD | $595.29B 7.2B USD | 31.82 | $4.41K 53.35 USD | |
| Page Industries Limited PAGEIND.NS | $45,835 554.53 USD |
-1.1
|
$511.24B 6.19B USD | $30.32K 366.86 USD | $45,650 552.29 USD | $46,805 566.26 USD | $511.24B 6.19B USD | 70.14 | $653.46 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,460.2 29.76 USD |
-0.45
|
$475.6B 5.75B USD | $224.08K 2.71K USD | $2,455 29.7 USD | $2,484.2 30.05 USD | $475.6B 5.75B USD | 28.77 | $85.51 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,530.3 30.61 USD |
+3.11
|
$355.92B 4.31B USD | $139.41K 1.69K USD | $2,459.9 29.76 USD | $2,574 31.14 USD | $355.92B 4.31B USD | 42.61 | $59.38 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,225.3 14.82 USD |
-0.71
|
$333.63B 4.04B USD | $42.38K 512.68 USD | $1,209.5 14.63 USD | $1,245.5 15.07 USD | $333.63B 4.04B USD | 95.50 | $12.83 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,003.8 12.14 USD |
+0.88
|
$210.93B 2.55B USD | $652.03K 7.89K USD | $998.6 12.08 USD | $1,042.4 12.61 USD | $210.93B 2.55B USD | 39.10 | $25.67 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $917.55 11.1 USD |
+0.05
|
$200.48B 2.43B USD | $71.43K 864.15 USD | $910.55 11.02 USD | $925.4 11.2 USD | $200.48B 2.43B USD | 140.94 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733.4 8.87 USD |
+0.34
|
$178.28B 2.16B USD | $35.14K 425.14 USD | $729 8.82 USD | $738.35 8.93 USD | $178.28B 2.16B USD | 47.99 | $15.28 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $12,755 154.31 USD |
+3.42
|
$168.06B 2.03B USD | $136.56K 1.65K USD | $12,366 149.61 USD | $12,835 155.28 USD | $168.06B 2.03B USD | 20.97 | $608.02 7.36 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.2 14.64 USD |
-1.01
|
$155.63B 1.88B USD | $200.72K 2.43K USD | $1,200 14.52 USD | $1,231.1 14.89 USD | $155.63B 1.88B USD | 47.14 | $25.67 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,542 163.84 USD |
+1.13
|
$154.77B 1.87B USD | $10.66K 128.98 USD | $13,340 161.39 USD | $13,798 166.93 USD | $154.77B 1.87B USD | 72.23 | $187.47 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,708.3 44.86 USD |
+2.42
|
$150B 1.81B USD | $151.27K 1.83K USD | $3,620.8 43.81 USD | $3,749 45.36 USD | $150B 1.81B USD | 31.70 | $116.95 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,506.5 66.62 USD |
-0.29
|
$131.63B 1.59B USD | $98.87K 1.2K USD | $5,477.5 66.27 USD | $5,698 68.94 USD | $131.63B 1.59B USD | 65.60 | $83.94 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $536.75 6.49 USD |
+3.83
|
$126.31B 1.53B USD | $471.3K 5.7K USD | $515.25 6.23 USD | $539.8 6.53 USD | $126.31B 1.53B USD | 50.16 | $10.7 0.13 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,250.5 27.23 USD |
+0.01
|
$110.12B 1.33B USD | $36.29K 439.05 USD | $2,228.7 26.96 USD | $2,269.7 27.46 USD | $110.12B 1.33B USD | 76.94 | $29.25 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,478.6 29.99 USD |
+1.35
|
$109.18B 1.32B USD | $178.59K 2.16K USD | $2,468.5 29.86 USD | $2,560 30.97 USD | $109.18B 1.32B USD | 21.56 | $114.94 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $435.25 5.27 USD |
+0.05
|
$108.35B 1.31B USD | $178.09K 2.15K USD | $433.3 5.24 USD | $439.95 5.32 USD | $108.35B 1.31B USD | 63.72 | $6.83 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $669.65 8.1 USD |
+0.57
|
$104.07B 1.26B USD | $35.47K 429.18 USD | $664 8.03 USD | $673.05 8.14 USD | $104.07B 1.26B USD | 837.06 | $0.8 0.009 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $908.9 11 USD |
-0.83
|
$90.57B 1.1B USD | $53.98K 653.12 USD | $904.45 10.94 USD | $941.15 11.39 USD | $90.57B 1.1B USD | 39.04 | $23.28 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}