국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,144.35 146.93 USD |
-0.32
|
$3.82T 46.19B USD | $300.06K 3.63K USD | $12,125 146.69 USD | $12,237.8 148.06 USD | $3.82T 46.19B USD | 28.31 | $428.86 5.19 USD | |
| Tata Motors Limited TATAMOTORS.NS | $953.85 11.54 USD |
-0.44
|
$3.5T 42.29B USD | $4.22M 50.99K USD | $949.3 11.48 USD | $962.85 11.65 USD | $3.5T 42.29B USD | 11.64 | $81.91 0.99 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $637 7.71 USD |
-0.71
|
$3.49T 42.17B USD | $584.11K 7.07K USD | $634.3 7.67 USD | $646 7.82 USD | $3.49T 42.17B USD | 7.78 | $81.86 0.99 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,903.7 35.13 USD |
-0.41
|
$3.48T 42.08B USD | $924.9K 11.19K USD | $2,891.05 34.98 USD | $2,947 35.65 USD | $3.48T 42.08B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,400.35 41.14 USD |
-0.35
|
$3.02T 36.49B USD | $654.54K 7.92K USD | $3,384.9 40.95 USD | $3,423.4 41.42 USD | $3.02T 36.49B USD | 86.65 | $39.24 0.47 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,717.9 117.57 USD |
-0.28
|
$2.71T 32.82B USD | $117.67K 1.42K USD | $9,692.15 117.26 USD | $9,825 118.87 USD | $2.71T 32.82B USD | 35.61 | $272.87 3.3 USD | |
| Trent Limited TRENT.NS | $5,377.35 65.06 USD |
-0.34
|
$1.91T 23.13B USD | $275.25K 3.33K USD | $5,340 64.61 USD | $5,459 66.04 USD | $1.91T 23.13B USD | 127.75 | $42.09 0.51 USD | |
| Zomato Limited ZOMATO.NS | $200.98 2.43 USD |
+1.04
|
$1.75T 21.12B USD | $38.17M 461.77K USD | $200 2.42 USD | $204.7 2.48 USD | $1.75T 21.12B USD | 502.44 | $0.4 0.004 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,809.3 58.18 USD |
-1.26
|
$1.32T 15.94B USD | $198.07K 2.4K USD | $4,805.05 58.13 USD | $4,896 59.23 USD | $1.32T 15.94B USD | 32.91 | $146.13 1.77 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,417.05 29.24 USD |
-0.93
|
$1.15T 13.89B USD | $373.79K 4.52K USD | $2,412 29.18 USD | $2,483.55 30.05 USD | $1.15T 13.89B USD | 67.85 | $35.62 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,550 67.15 USD |
+0.46
|
$1.11T 13.42B USD | $576.23K 6.97K USD | $5,494.7 66.48 USD | $5,579.85 67.51 USD | $1.11T 13.42B USD | 29.63 | $187.28 2.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $656.8 7.95 USD |
+1.33
|
$935.49B 11.32B USD | $2.69M 32.55K USD | $646.8 7.83 USD | $661.5 8 USD | $935.49B 11.32B USD | 73.96 | $8.88 0.11 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,737.65 21.02 USD |
-0.31
|
$809.03B 9.79B USD | $429.23K 5.19K USD | $1,730.35 20.93 USD | $1,764.75 21.35 USD | $809.03B 9.79B USD | 85.22 | $20.39 0.25 USD | |
| Exide Industries Limited EXIDEIND.NS | $594.6 7.19 USD |
+3.62
|
$505.41B 6.11B USD | $31.95M 386.51K USD | $574.55 6.95 USD | $620.35 7.51 USD | $505.41B 6.11B USD | 57.56 | $10.33 0.12 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $176.5 2.14 USD |
+0.01
|
$504.23B 6.1B USD | $2.25M 27.22K USD | $175.6 2.12 USD | $179.04 2.17 USD | $504.23B 6.1B USD | 1604.54 | $0.11 0.001 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $441.5 5.34 USD |
-1.03
|
$455.01B 5.5B USD | $636.77K 7.7K USD | $440.3 5.33 USD | $453.25 5.48 USD | $455.01B 5.5B USD | 76.12 | $5.8 0.07 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $564.6 6.83 USD |
-0.88
|
$371.75B 4.5B USD | $2.9M 35.05K USD | $561.55 6.79 USD | $584.65 7.07 USD | $371.75B 4.5B USD | 93.47 | $6.04 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $632.5 7.65 USD |
-0.79
|
$371.29B 4.49B USD | $155.56K 1.88K USD | $630 7.62 USD | $639.1 7.73 USD | $371.29B 4.49B USD | 71.87 | $8.8 0.11 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $317.6 3.84 USD |
-0.3
|
$320.87B 3.88B USD | $2.17M 26.2K USD | $316.1 3.82 USD | $323.3 3.91 USD | $320.87B 3.88B USD | 0 | -$6.53 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $501.4 6.07 USD |
+0.45
|
$318.44B 3.85B USD | $1.4M 16.95K USD | $496.35 6.01 USD | $503.5 6.09 USD | $318.44B 3.85B USD | 18.50 | $27.1 0.33 USD | |
| EIH Limited EIHOTEL.NS | $444.55 5.38 USD |
-0.79
|
$278.01B 3.36B USD | $399.61K 4.83K USD | $443.3 5.36 USD | $460 5.57 USD | $278.01B 3.36B USD | 43.49 | $10.22 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $428.75 5.19 USD |
-0.53
|
$275.79B 3.34B USD | $1.01M 12.26K USD | $427.45 5.17 USD | $433.85 5.25 USD | $275.79B 3.34B USD | 62.13 | $6.9 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $169.36 2.05 USD |
-0.42
|
$204.27B 2.47B USD | $359.34K 4.35K USD | $168.79 2.04 USD | $172.1 2.08 USD | $204.27B 2.47B USD | 434.25 | $0.39 0.004 USD | |
| Swan Energy Limited SWANENERGY.NS | $633.6 7.67 USD |
+1.42
|
$198.61B 2.4B USD | $523.81K 6.34K USD | $630.65 7.63 USD | $641.9 7.77 USD | $198.61B 2.4B USD | 30.83 | $20.55 0.25 USD | |
| Trident Limited TRIDENT.NS | $38.5 0.47 USD |
-0.1
|
$193.74B 2.34B USD | $2.98M 36.1K USD | $38.42 0.46 USD | $39 0.47 USD | $193.74B 2.34B USD | 55.79 | $0.69 0.008 USD | |
| Bata India Limited BATAINDIA.NS | $1,465.35 17.73 USD |
+0.72
|
$188.34B 2.28B USD | $270.84K 3.28K USD | $1,456 17.62 USD | $1,476.3 17.86 USD | $188.34B 2.28B USD | 71.93 | $20.37 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $28.19 0.34 USD |
-0.46
|
$139.97B 1.69B USD | $7.1M 85.86K USD | $28.1 0.34 USD | $29.05 0.35 USD | $139.97B 1.69B USD | 0 | -$1.71 -0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $152.8 1.85 USD |
+3.92
|
$120.98B 1.46B USD | $7.85M 94.91K USD | $147.5 1.78 USD | $154.2 1.87 USD | $120.98B 1.46B USD | 81.27 | $1.88 0.02 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $86.4 1.05 USD |
+1.73
|
$119.35B 1.44B USD | $8.38M 101.33K USD | $85.12 1.03 USD | $87.5 1.06 USD | $119.35B 1.44B USD | 27.96 | $3.09 0.04 USD | |
| Minda Corporation Limited MINDACORP.NS | $486.5 5.89 USD |
-1.26
|
$114.46B 1.38B USD | $876.24K 10.6K USD | $483 5.84 USD | $500.95 6.06 USD | $114.46B 1.38B USD | 51.15 | $9.51 0.12 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $244.98 2.96 USD |
+1.82
|
$114.01B 1.38B USD | $482.79K 5.84K USD | $240 2.9 USD | $247.5 2.99 USD | $114.01B 1.38B USD | 44.06 | $5.56 0.07 USD | |
| Varroc Engineering Limited VARROC.NS | $670.3 8.11 USD |
-0.89
|
$102.41B 1.24B USD | $132.32K 1.6K USD | $666.95 8.07 USD | $684.55 8.28 USD | $102.41B 1.24B USD | 18.73 | $35.78 0.43 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $392.25 4.75 USD |
-0.04
|
$102.29B 1.24B USD | $292.55K 3.54K USD | $392 4.74 USD | $395.5 4.78 USD | $102.29B 1.24B USD | 13.18 | $29.74 0.36 USD | |
| Arvind Limited ARVIND.NS | $360.35 4.36 USD |
+1.72
|
$94.28B 1.14B USD | $293.18K 3.55K USD | $357 4.32 USD | $366.8 4.44 USD | $94.28B 1.14B USD | 28.02 | $12.86 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $286.15 3.46 USD |
-0.09
|
$84.49B 1.02B USD | $140.88K 1.7K USD | $286 3.46 USD | $289.35 3.5 USD | $84.49B 1.02B USD | 25.10 | $11.4 0.14 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $42.52 0.51 USD |
-0.21
|
$75.35B 911.57M USD | $2.4M 29K USD | $42.32 0.51 USD | $43 0.52 USD | $75.35B 911.57M USD | 73.31 | $0.58 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $330.65 4 USD |
-1.9
|
$75.03B 907.79M USD | $972.91K 11.77K USD | $329 3.98 USD | $339.05 4.1 USD | $75.03B 907.79M USD | 24.17 | $13.68 0.17 USD | |
| Indo Count Industries Limited ICIL.NS | $366.65 4.44 USD |
-0.93
|
$72.65B 878.9M USD | $216.17K 2.62K USD | $365.1 4.42 USD | $373.95 4.52 USD | $72.65B 878.9M USD | 21.49 | $17.06 0.21 USD | |
| Borosil Renewables Limited BORORENEW.NS | $526.15 6.37 USD |
+3.78
|
$68.7B 831.11M USD | $2.86M 34.62K USD | $511.05 6.18 USD | $535 6.47 USD | $68.7B 831.11M USD | 0 | -$3.6 -0.04 USD | |
| V.I.P. Industries Limited VIPIND.NS | $479.65 5.8 USD |
-1.25
|
$68.17B 824.71M USD | $413.12K 5K USD | $479.2 5.8 USD | $489.95 5.93 USD | $68.17B 824.71M USD | 124.90 | $3.84 0.05 USD | |
| Gabriel India Limited GABRIEL.NS | $471.95 5.71 USD |
+8.35
|
$67.79B 820.18M USD | $3.31M 40.04K USD | $436.25 5.28 USD | $477 5.77 USD | $67.79B 820.18M USD | 37.87 | $12.46 0.15 USD | |
| EPL Limited EPL.NS | $194.77 2.36 USD |
+1.55
|
$62.04B 750.62M USD | $431.1K 5.22K USD | $194 2.35 USD | $197 2.38 USD | $62.04B 750.62M USD | 29.20 | $6.67 0.08 USD | |
| Pricol Limited PRICOLLTD.NS | $485 5.87 USD |
-0.57
|
$59.11B 715.16M USD | $131.9K 1.6K USD | $483.4 5.85 USD | $492 5.95 USD | $59.11B 715.16M USD | 41.95 | $11.56 0.14 USD | |
| Orient Electric Limited ORIENTELEC.NS | $260 3.15 USD |
+1.18
|
$55.48B 671.26M USD | $437.95K 5.3K USD | $253 3.06 USD | $263.2 3.18 USD | $55.48B 671.26M USD | 73.86 | $3.52 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $321.15 3.89 USD |
-0.53
|
$53.24B 644.17M USD | $167.17K 2.02K USD | $320.95 3.88 USD | $326.05 3.94 USD | $53.24B 644.17M USD | 42.31 | $7.59 0.09 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $206 2.49 USD |
-2.63
|
$52.38B 633.73M USD | $236.74K 2.86K USD | $205.66 2.49 USD | $213.41 2.58 USD | $52.38B 633.73M USD | 48.93 | $4.21 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $128.8 1.56 USD |
+1.5
|
$51.43B 622.2M USD | $2.64M 31.97K USD | $127.45 1.54 USD | $132 1.6 USD | $51.43B 622.2M USD | 25.05 | $5.14 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $200.22 2.42 USD |
+0.98
|
$41.35B 500.3M USD | $4.6M 55.71K USD | $196.12 2.37 USD | $204.8 2.48 USD | $41.35B 500.3M USD | 1.40 | $142.77 1.73 USD | |
| CarTrade Tech Limited CARTRADE.NS | $830 10.04 USD |
-0.87
|
$39.18B 474.06M USD | $206.55K 2.5K USD | $827 10.01 USD | $843 10.2 USD | $39.18B 474.06M USD | 55.37 | $14.99 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $134.68 1.63 USD |
-1.87
|
$36.09B 436.62M USD | $2.33M 28.2K USD | $134.1 1.62 USD | $139.82 1.69 USD | $36.09B 436.62M USD | 14.78 | $9.11 0.11 USD | |
| Filatex India Limited FILATEX.NS | $59.67 0.72 USD |
+3.92
|
$26.48B 320.42M USD | $5.88M 71.1K USD | $57.63 0.7 USD | $61.02 0.74 USD | $26.48B 320.42M USD | 23.96 | $2.49 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.29 1.7 USD |
+0.55
|
$25.11B 303.74M USD | $100.12K 1.21K USD | $139.71 1.69 USD | $142.9 1.73 USD | $25.11B 303.74M USD | 50.46 | $2.78 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $52.1 0.63 USD |
-3.07
|
$24.25B 293.35M USD | $981.04K 11.87K USD | $52 0.63 USD | $54.19 0.66 USD | $24.25B 293.35M USD | 0 | -$13.51 -0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $347.25 4.2 USD |
-0.12
|
$21.77B 263.42M USD | $58.67K 709.79 USD | $345.5 4.18 USD | $351 4.25 USD | $21.77B 263.42M USD | 23.49 | $14.78 0.18 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $142.65 1.73 USD |
+0.93
|
$19.3B 233.48M USD | $798.8K 9.66K USD | $141.65 1.71 USD | $145.99 1.77 USD | $19.3B 233.48M USD | 50.22 | $2.84 0.03 USD | |
| HLV Limited HLVLTD.NS | $26.1 0.32 USD |
-0.34
|
$17.21B 208.17M USD | $143.45K 1.74K USD | $26.01 0.31 USD | $26.45 0.32 USD | $17.21B 208.17M USD | 72.50 | $0.36 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $57.08 0.69 USD |
+0.02
|
$12.06B 145.88M USD | $3.41M 41.21K USD | $56.51 0.68 USD | $59.19 0.72 USD | $12.06B 145.88M USD | 0 | -$15.26 -0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $97.53 1.18 USD |
+0.45
|
$8.15B 98.59M USD | $647.13K 7.83K USD | $96.1 1.16 USD | $99.42 1.2 USD | $8.15B 98.59M USD | 24.75 | $3.94 0.05 USD | |
| Ashima Limited ASHIMASYN.NS | $38.56 0.47 USD |
+1.58
|
$7.4B 89.51M USD | $594.12K 7.19K USD | $38.03 0.46 USD | $39.1 0.47 USD | $7.4B 89.51M USD | 7.66 | $5.03 0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $94.31 1.14 USD |
-2.56
|
$7.37B 89.2M USD | $356.76K 4.32K USD | $94.01 1.14 USD | $99 1.2 USD | $7.37B 89.2M USD | 37.12 | $2.54 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $34.69 0.42 USD |
-0.23
|
$7.24B 87.57M USD | $440.89K 5.33K USD | $34.6 0.42 USD | $35.3 0.43 USD | $7.24B 87.57M USD | 28.43 | $1.22 0.01 USD | |
| Nandan Denim Limited NDL.NS | $48.69 0.59 USD |
-1.76
|
$7.06B 85.41M USD | $1.77M 21.38K USD | $48.4 0.59 USD | $50.28 0.61 USD | $7.06B 85.41M USD | 15.60 | $3.12 0.04 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.99 0.48 USD |
-1.23
|
$6.28B 75.98M USD | $279.94K 3.39K USD | $39.6 0.48 USD | $40.78 0.49 USD | $6.28B 75.98M USD | 1333.00 | $0.03 0.0003 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $21.43 0.26 USD |
+0.56
|
$4.95B 59.88M USD | $290.54K 3.52K USD | $21.16 0.26 USD | $21.72 0.26 USD | $4.95B 59.88M USD | 0 | -$2.69 -0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10 0.12 USD |
+0.82
|
$2.74B 33.12M USD | $255.44K 3.09K USD | $9.46 0.11 USD | $10.2 0.12 USD | $2.74B 33.12M USD | 0 | -$1.08 -0.01 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $8.03 0.1 USD |
0
|
$1.45B 17.5M USD | $385.98K 4.67K USD | $7.99 0.1 USD | $8.1 0.1 USD | $1.45B 17.5M USD | 22.30 | $0.36 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $7.99 0.1 USD |
+0.25
|
$1.23B 14.88M USD | $79.21K 958.35 USD | $7.95 0.1 USD | $8.05 0.1 USD | $1.23B 14.88M USD | 0 | -$0.06 -0.0007 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Mittal Life Style Limited MITTAL.NS | $2.17 0.03 USD |
-0.46
|
$642.18M 7.77M USD | $696.59K 8.43K USD | $2.13 0.03 USD | $2.2 0.03 USD | $642.18M 7.77M USD | 36.16 | $0.06 0.0007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.3 0.04 USD |
-1.78
|
$608.88M 7.37M USD | $4.15M 50.16K USD | $3.2 0.04 USD | $3.53 0.04 USD | $608.88M 7.37M USD | 9.70 | $0.34 0.004 USD | |
| Kanani Industries Limited KANANIIND.NS | $3.02 0.04 USD |
-0.33
|
$597.56M 7.23M USD | $1.4M 16.98K USD | $3 0.04 USD | $3.07 0.04 USD | $597.56M 7.23M USD | 100.66 | $0.03 0.0003 USD | |
| Suumaya Industries Limited SUULD.NS | $6.01 0.07 USD |
-0.99
|
$367.42M 4.45M USD | $1.04M 12.64K USD | $5.96 0.07 USD | $6.27 0.08 USD | $367.42M 4.45M USD | 0 | -$188.8 -2.2 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.07 0.01 USD |
+1.9
|
$313.19M 3.79M USD | $182.52K 2.21K USD | $1.06 0.01 USD | $1.07 0.01 USD | $313.19M 3.79M USD | 0 | -$0.53 -0.006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.51 0.02 USD |
+0.67
|
$234.07M 2.83M USD | $749.48K 9.07K USD | $1.5 0.02 USD | $1.53 0.02 USD | $234.07M 2.83M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $2 0.02 USD |
0
|
$216.61M 2.62M USD | $3M 36.3K USD | $2 0.02 USD | $2.21 0.03 USD | $216.61M 2.62M USD | 0 | -$5.82 -0.07 USD | |
| Bosch Limited BOSCHLTD.NS | $33,700 407.71 USD |
+2.07
|
$993.93B 12.02B USD | $25.55K 309.16 USD | $33,075 400.15 USD | $33,750 408.32 USD | $993.93B 12.02B USD | 39.87 | $845.2 10.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,216.75 51.02 USD |
-1.66
|
$815.59B 9.87B USD | $149.51K 1.81K USD | $4,160 50.33 USD | $4,243.45 51.34 USD | $815.59B 9.87B USD | 91.90 | $45.88 0.56 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,742.1 57.37 USD |
+1.92
|
$741.21B 8.97B USD | $176.03K 2.13K USD | $4,652.95 56.29 USD | $4,816.5 58.27 USD | $741.21B 8.97B USD | 82.18 | $57.7 0.7 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,220.05 38.96 USD |
-0.09
|
$622.49B 7.53B USD | $33.08K 400.24 USD | $3,209.95 38.84 USD | $3,239 39.19 USD | $622.49B 7.53B USD | 42.33 | $76.06 0.92 USD | |
| MRF Limited MRF.NS | $125,647.15 1520.12 USD |
+0.32
|
$533.02B 6.45B USD | $1.87K 22.59 USD | $125,490.25 1518.22 USD | $126,500 1530.44 USD | $533.02B 6.45B USD | 25.59 | $4.91K 59.4 USD | |
| Page Industries Limited PAGEIND.NS | $40,520.45 490.23 USD |
+0.53
|
$452.35B 5.47B USD | $6.91K 83.6 USD | $40,018.35 484.16 USD | $40,543.45 490.51 USD | $452.35B 5.47B USD | 79.15 | $511.9 6.19 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,743.75 33.19 USD |
+2.87
|
$385.94B 4.67B USD | $62.8K 759.8 USD | $2,681.3 32.44 USD | $2,759.1 33.38 USD | $385.94B 4.67B USD | 56.82 | $48.28 0.58 USD | |
| Metro Brands Limited METROBRAND.NS | $1,249.35 15.12 USD |
+0.33
|
$340.19B 4.12B USD | $30.86K 373.32 USD | $1,247.75 15.1 USD | $1,284.5 15.54 USD | $340.19B 4.12B USD | 83.62 | $14.94 0.18 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $888.3 10.75 USD |
-0.41
|
$303.63B 3.67B USD | $78.94K 954.98 USD | $878.75 10.63 USD | $899 10.88 USD | $303.63B 3.67B USD | 37.71 | $23.55 0.28 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,346.5 16.29 USD |
+1.25
|
$282.94B 3.42B USD | $88K 1.06K USD | $1,337.2 16.18 USD | $1,364.15 16.5 USD | $282.94B 3.42B USD | 54.14 | $24.87 0.3 USD | |
| JBM Auto Limited JBMA.NS | $2,156 26.08 USD |
+4.48
|
$255.11B 3.09B USD | $529.02K 6.4K USD | $2,071.2 25.06 USD | $2,163 26.17 USD | $255.11B 3.09B USD | 143.16 | $15.06 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,830.4 22.14 USD |
+0.05
|
$232.23B 2.81B USD | $50.46K 610.51 USD | $1,818 21.99 USD | $1,864 22.55 USD | $232.23B 2.81B USD | 106.41 | $17.2 0.21 USD | |
| Relaxo Footwears Limited RELAXO.NS | $829.85 10.04 USD |
-0.04
|
$206.58B 2.5B USD | $16.59K 200.66 USD | $828.4 10.02 USD | $834.4 10.09 USD | $206.58B 2.5B USD | 103.08 | $8.05 0.1 USD | |
| Raymond Limited RAYMOND.NS | $2,758.65 33.38 USD |
+5.66
|
$183.59B 2.22B USD | $1.64M 19.83K USD | $2,619.8 31.7 USD | $2,830 34.24 USD | $183.59B 2.22B USD | 11.20 | $246.2 2.98 USD | |
| Chalet Hotels Limited CHALET.NS | $833.9 10.09 USD |
-0.98
|
$182.21B 2.2B USD | $31.39K 379.72 USD | $830.85 10.05 USD | $848.9 10.27 USD | $182.21B 2.2B USD | 61.49 | $13.56 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $699.85 8.47 USD |
-1.27
|
$170.22B 2.06B USD | $184.36K 2.23K USD | $697.55 8.44 USD | $722 8.73 USD | $170.22B 2.06B USD | 51.95 | $13.47 0.16 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.NS | $479.7 5.8 USD |
+0.68
|
$138.72B 1.68B USD | $113.78K 1.38K USD | $473.2 5.72 USD | $491.5 5.95 USD | $138.72B 1.68B USD | 21.60 | $22.2 0.27 USD | |
| Amber Enterprises India Limited AMBER.NS | $4,108 49.7 USD |
-0.02
|
$138.41B 1.67B USD | $87.69K 1.06K USD | $4,092.2 49.51 USD | $4,170 50.45 USD | $138.41B 1.67B USD | 104.13 | $39.45 0.48 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $868.15 10.5 USD |
+3.56
|
$135.16B 1.64B USD | $73.32K 887.04 USD | $837.55 10.13 USD | $868.15 10.5 USD | $135.16B 1.64B USD | 195.52 | $4.44 0.05 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,395 65.27 USD |
+11.68
|
$128.81B 1.56B USD | $868.56K 10.51K USD | $4,859 58.79 USD | $5,439.95 65.81 USD | $128.81B 1.56B USD | 37.47 | $143.96 1.74 USD | |
| Force Motors Limited FORCEMOT.NS | $9,255.9 111.98 USD |
-0.95
|
$122.03B 1.48B USD | $19.08K 230.82 USD | $9,250 111.91 USD | $9,599 116.13 USD | $122.03B 1.48B USD | 31.44 | $294.35 3.56 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,052.85 12.74 USD |
-1.17
|
$121.35B 1.47B USD | $12.41K 150.19 USD | $1,049.05 12.69 USD | $1,070 12.95 USD | $121.35B 1.47B USD | 88.99 | $11.83 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $771.5 9.33 USD |
+0.07
|
$106.94B 1.29B USD | $20.2K 244.33 USD | $766.05 9.27 USD | $775 9.38 USD | $106.94B 1.29B USD | 46.75 | $16.5 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}