국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,346.00 185.66 USD |
-0.69
|
₹4.99T 60.37B USD | ₹93.16K 1.13K USD | ₹15,260.00 184.62 USD | ₹15,459.00 187.03 USD | ₹4.99T 60.37B USD | 32.68 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,636.70 44 USD |
+0.5
|
₹4.36T 52.8B USD | ₹693.59K 8.39K USD | ₹3,566.80 43.15 USD | ₹3,636.70 44 USD | ₹4.36T 52.8B USD | 29.78 | ₹122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | ₹3,762.00 45.51 USD |
-0.33
|
₹3.36T 40.61B USD | ₹155.76K 1.88K USD | ₹3,736.00 45.2 USD | ₹3,771.30 45.63 USD | ₹3.36T 40.61B USD | 80.79 | ₹46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,755.50 81.73 USD |
-0.75
|
₹1.85T 22.42B USD | ₹268.33K 3.25K USD | ₹6,720.50 81.31 USD | ₹6,821.00 82.52 USD | ₹1.85T 22.42B USD | 38.32 | ₹176.29 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,675.00 56.56 USD |
-0.09
|
₹1.66T 20.11B USD | ₹218.33K 2.64K USD | ₹4,638.00 56.11 USD | ₹4,708.10 56.96 USD | ₹1.66T 20.11B USD | 104.39 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,417.00 41.34 USD |
-0.86
|
₹1.62T 19.63B USD | ₹476.96K 5.77K USD | ₹3,341.00 40.42 USD | ₹3,447.50 41.71 USD | ₹1.62T 19.63B USD | 62.39 | ₹54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,273.50 63.8 USD |
-0.99
|
₹1.06T 12.78B USD | ₹137.75K 1.67K USD | ₹5,258.00 63.61 USD | ₹5,319.00 64.35 USD | ₹1.06T 12.78B USD | 20.97 | ₹251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹685.95 8.3 USD |
-1.59
|
₹976.40B 11.81B USD | ₹2.72M 32.95K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹976.40B 11.81B USD | 49.88 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.27 2.97 USD |
-0.35
|
₹701.79B 8.49B USD | ₹1.92M 23.29K USD | ₹241.85 2.93 USD | ₹247.74 3 USD | ₹701.79B 8.49B USD | 875.96 | ₹0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,312.60 15.88 USD |
-0.54
|
₹627.54B 7.59B USD | ₹228.81K 2.77K USD | ₹1,301.40 15.74 USD | ₹1,318.20 15.95 USD | ₹627.54B 7.59B USD | 60.79 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹508.45 6.15 USD |
-0.86
|
₹525.00B 6.35B USD | ₹860.17K 10.41K USD | ₹501.15 6.06 USD | ₹514.90 6.23 USD | ₹525.00B 6.35B USD | 65.69 | ₹7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | ₹1,312.00 15.87 USD |
+1.52
|
₹439.81B 5.32B USD | ₹376.42K 4.55K USD | ₹1,288.20 15.59 USD | ₹1,317.80 15.94 USD | ₹439.81B 5.32B USD | 67.17 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹570.25 6.9 USD |
-2.23
|
₹374.94B 4.54B USD | ₹572.52K 6.93K USD | ₹567.45 6.87 USD | ₹581.90 7.04 USD | ₹374.94B 4.54B USD | 144.00 | ₹3.96 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.35 4.57 USD |
-0.66
|
₹320.75B 3.88B USD | ₹571.74K 6.92K USD | ₹374.75 4.53 USD | ₹379.25 4.59 USD | ₹320.75B 3.88B USD | 37.84 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹505.70 6.12 USD |
-0.02
|
₹320.33B 3.88B USD | ₹396.25K 4.79K USD | ₹497.50 6.02 USD | ₹508.15 6.15 USD | ₹320.33B 3.88B USD | 38.63 | ₹13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹483.05 5.84 USD |
+0.03
|
₹300.32B 3.63B USD | ₹478.45K 5.79K USD | ₹476.10 5.76 USD | ₹483.80 5.85 USD | ₹300.32B 3.63B USD | 48.94 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹388.25 4.7 USD |
-0.79
|
₹242.80B 2.94B USD | ₹46.72K 565.28 USD | ₹382.30 4.63 USD | ₹388.80 4.7 USD | ₹242.80B 2.94B USD | 35.68 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹149.43 1.81 USD |
-4.01
|
₹184.85B 2.24B USD | ₹1.68M 20.29K USD | ₹148.22 1.79 USD | ₹156.05 1.89 USD | ₹184.85B 2.24B USD | 0 | -₹0.15 -0.001 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,233.00 14.92 USD |
+0.82
|
₹177.11B 2.14B USD | ₹52.30K 632.71 USD | ₹1,210.70 14.65 USD | ₹1,234.00 14.93 USD | ₹177.11B 2.14B USD | 70.94 | ₹17.38 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹272.80 3.3 USD |
-2.06
|
₹175.66B 2.13B USD | ₹3.10M 37.48K USD | ₹269.10 3.26 USD | ₹276.80 3.35 USD | ₹175.66B 2.13B USD | 33.34 | ₹8.18 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,312.30 15.88 USD |
-2.81
|
₹168.73B 2.04B USD | ₹104.42K 1.26K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹168.73B 2.04B USD | 46.22 | ₹28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | ₹631.80 7.64 USD |
-1.24
|
₹150.72B 1.82B USD | ₹108.89K 1.32K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹150.72B 1.82B USD | 71.55 | ₹8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.02 0.34 USD |
-0.14
|
₹142.77B 1.73B USD | ₹1.98M 23.95K USD | ₹27.73 0.34 USD | ₹28.20 0.34 USD | ₹142.77B 1.73B USD | 32.96 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹583.40 7.06 USD |
+1.75
|
₹137.31B 1.66B USD | ₹6.16M 74.52K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹137.31B 1.66B USD | 54.42 | ₹10.72 0.13 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,862.50 34.63 USD |
-0.25
|
₹136.81B 1.66B USD | ₹83.62K 1.01K USD | ₹2,805.60 33.94 USD | ₹2,920.00 35.33 USD | ₹136.81B 1.66B USD | 77.09 | ₹37.13 0.45 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.29 1.98 USD |
-1.66
|
₹129.30B 1.56B USD | ₹452.63K 5.48K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹129.30B 1.56B USD | 60.25 | ₹2.71 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹456.15 5.52 USD |
+1.84
|
₹124.99B 1.51B USD | ₹751.97K 9.1K USD | ₹441.90 5.35 USD | ₹459.00 5.55 USD | ₹124.99B 1.51B USD | 23.35 | ₹19.53 0.24 USD | |
| Vardhman Textiles Limited VTL.NS | ₹429.20 5.19 USD |
-0.01
|
₹124.14B 1.5B USD | ₹29.75K 359.97 USD | ₹424.05 5.13 USD | ₹429.40 5.2 USD | ₹124.14B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹824.80 9.98 USD |
+3.83
|
₹117.98B 1.43B USD | ₹1.14M 13.76K USD | ₹765.50 9.26 USD | ₹826.55 10 USD | ₹117.98B 1.43B USD | 27.23 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.35 5.22 USD |
-1.38
|
₹107.75B 1.3B USD | ₹21.17K 256.15 USD | ₹427.00 5.17 USD | ₹433.40 5.24 USD | ₹107.75B 1.3B USD | 61.27 | ₹7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹208.41 2.52 USD |
-0.35
|
₹95.82B 1.16B USD | ₹1.23M 14.87K USD | ₹206.60 2.5 USD | ₹210.21 2.54 USD | ₹95.82B 1.16B USD | 26.58 | ₹7.84 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.28 0.93 USD |
-1.02
|
₹93.99B 1.14B USD | ₹2.42M 29.29K USD | ₹76.20 0.92 USD | ₹77.98 0.94 USD | ₹93.99B 1.14B USD | 0 | -₹4.69 -0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹661.15 8 USD |
-0.56
|
₹92.69B 1.12B USD | ₹196.95K 2.38K USD | ₹649.00 7.85 USD | ₹664.35 8.04 USD | ₹92.69B 1.12B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.07 0.15 USD |
-1.39
|
₹88.74B 1.07B USD | ₹10.31M 124.74K USD | ₹11.97 0.14 USD | ₹12.18 0.15 USD | ₹88.74B 1.07B USD | 24.63 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹269.85 3.26 USD |
-3.28
|
₹86.73B 1.05B USD | ₹325.21K 3.93K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹86.73B 1.05B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.23 0.21 USD |
-0.4
|
₹86.00B 1.04B USD | ₹1.38M 16.64K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹86.00B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.73 1.87 USD |
+0.87
|
₹72.07B 871.9M USD | ₹293.77K 3.55K USD | ₹152.30 1.84 USD | ₹156.15 1.89 USD | ₹72.07B 871.9M USD | 28.70 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.94 0.59 USD |
-1.55
|
₹68.78B 832.1M USD | ₹763.88K 9.24K USD | ₹48.35 0.58 USD | ₹49.55 0.6 USD | ₹68.78B 832.1M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹194.86 2.36 USD |
-0.69
|
₹62.39B 754.81M USD | ₹143.84K 1.74K USD | ₹193.79 2.34 USD | ₹196.23 2.37 USD | ₹62.39B 754.81M USD | 15.79 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹841.60 10.18 USD |
+0.55
|
₹61.64B 745.73M USD | ₹67.29K 814.04 USD | ₹827.95 10.02 USD | ₹841.60 10.18 USD | ₹61.64B 745.73M USD | 36.13 | ₹23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹271.80 3.29 USD |
-0.42
|
₹53.83B 651.27M USD | ₹58.45K 707.09 USD | ₹265.85 3.22 USD | ₹275.00 3.33 USD | ₹53.83B 651.27M USD | 26.13 | ₹10.40 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹177.31 2.15 USD |
-0.78
|
₹52.49B 634.99M USD | ₹67.39K 815.29 USD | ₹175.50 2.12 USD | ₹177.90 2.15 USD | ₹52.49B 634.99M USD | 71.49 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹266.15 3.22 USD |
+0.08
|
₹44.42B 537.44M USD | ₹250.09K 3.03K USD | ₹261.65 3.17 USD | ₹267.70 3.24 USD | ₹44.42B 537.44M USD | 24.50 | ₹10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹155.51 1.88 USD |
-1.19
|
₹43.14B 521.9M USD | ₹66.95K 809.97 USD | ₹154.82 1.87 USD | ₹157.45 1.9 USD | ₹43.14B 521.9M USD | 56.54 | ₹2.75 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹197.34 2.39 USD |
-0.35
|
₹40.65B 491.83M USD | ₹472.27K 5.71K USD | ₹193.25 2.34 USD | ₹198.00 2.4 USD | ₹40.65B 491.83M USD | 50.86 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.45 4.28 USD |
-0.69
|
₹39.91B 482.85M USD | ₹100.35K 1.21K USD | ₹351.00 4.25 USD | ₹355.90 4.31 USD | ₹39.91B 482.85M USD | 29.35 | ₹12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹91.26 1.1 USD |
+0.05
|
₹36.62B 443.04M USD | ₹293.08K 3.55K USD | ₹89.74 1.09 USD | ₹91.26 1.1 USD | ₹36.62B 443.04M USD | 20.32 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.94 0.42 USD |
-0.82
|
₹35.03B 423.82M USD | ₹183.79K 2.22K USD | ₹34.77 0.42 USD | ₹35.18 0.43 USD | ₹35.03B 423.82M USD | 46.58 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.74 1.88 USD |
-2.59
|
₹32.17B 389.15M USD | ₹474.65K 5.74K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹32.17B 389.15M USD | 6.58 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.05 0.1 USD |
+0.37
|
₹29.42B 355.99M USD | ₹6.05M 73.24K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.42B 355.99M USD | 38.33 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹60.65 0.73 USD |
+1.29
|
₹26.92B 325.69M USD | ₹933.08K 11.29K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹26.92B 325.69M USD | 18.95 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹413.90 5.01 USD |
+1.17
|
₹26.21B 317.15M USD | ₹85.05K 1.03K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.21B 317.15M USD | 18.45 | ₹22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.50 0.89 USD |
-2.14
|
₹19.87B 240.37M USD | ₹551.06K 6.67K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹19.87B 240.37M USD | 6.59 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹237.66 2.88 USD |
-0.31
|
₹17.95B 217.15M USD | ₹49.96K 604.42 USD | ₹234.00 2.83 USD | ₹239.07 2.89 USD | ₹17.95B 217.15M USD | 18.04 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.08 2.15 USD |
-0.42
|
₹16.96B 205.13M USD | ₹55.73K 674.29 USD | ₹174.99 2.12 USD | ₹178.83 2.16 USD | ₹16.96B 205.13M USD | 27.56 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹129.21 1.56 USD |
-1.81
|
₹13.87B 167.75M USD | ₹88.36K 1.07K USD | ₹127.46 1.54 USD | ₹131.00 1.58 USD | ₹13.87B 167.75M USD | 19.54 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹442.55 5.35 USD |
-2.66
|
₹12.40B 150.07M USD | ₹88.83K 1.07K USD | ₹434.40 5.26 USD | ₹451.00 5.46 USD | ₹12.40B 150.07M USD | 52.74 | ₹8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹79.90 0.97 USD |
-0.57
|
₹10.81B 130.77M USD | ₹181.98K 2.2K USD | ₹78.92 0.95 USD | ₹80.23 0.97 USD | ₹10.81B 130.77M USD | 33.29 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹9.52B 115.21M USD | ₹25.75K 311.51 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹9.52B 115.21M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.00 1.05 USD |
-1.14
|
₹8.90B 107.73M USD | ₹82.99K 1K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹8.90B 107.73M USD | 21.48 | ₹4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.16 0.68 USD |
+0.34
|
₹8.82B 106.7M USD | ₹1.03M 12.44K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.82B 106.7M USD | 44.22 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.71 0.46 USD |
-3.83
|
₹8.08B 97.8M USD | ₹338.03K 4.09K USD | ₹37.36 0.45 USD | ₹38.87 0.47 USD | ₹8.08B 97.8M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.03 0.3 USD |
-0.32
|
₹7.34B 88.85M USD | ₹145.15K 1.76K USD | ₹24.67 0.3 USD | ₹25.25 0.31 USD | ₹7.34B 88.85M USD | 33.82 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.05 0.65 USD |
-2.23
|
₹7.31B 88.45M USD | ₹25.83K 312.55 USD | ₹53.25 0.64 USD | ₹54.95 0.66 USD | ₹7.31B 88.45M USD | 13.51 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.28 0.44 USD |
-0.96
|
₹5.05B 61.1M USD | ₹89.46K 1.08K USD | ₹35.85 0.43 USD | ₹36.58 0.44 USD | ₹5.05B 61.1M USD | 36.28 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.21 0.04 USD |
-0.92
|
₹4.63B 55.98M USD | ₹448.55K 5.43K USD | ₹3.20 0.04 USD | ₹3.24 0.04 USD | ₹4.63B 55.98M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹109.89 1.33 USD |
-0.7
|
₹1.69B 20.41M USD | ₹16.59K 200.68 USD | ₹105.20 1.27 USD | ₹109.90 1.33 USD | ₹1.69B 20.41M USD | 25.37 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.52 0.03 USD |
-3.44
|
₹1.14B 13.73M USD | ₹393.96K 4.77K USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹1.14B 13.73M USD | 10.50 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.50 0.02 USD |
+0.67
|
₹670.35M 8.11M USD | ₹87.92K 1.06K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹670.35M 8.11M USD | 30.00 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-2.53
|
₹225.38M 2.73M USD | ₹107.88K 1.31K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹225.38M 2.73M USD | 0 | -₹0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,623.00 104.32 USD |
-1.12
|
₹2.41T 29.13B USD | ₹105.12K 1.27K USD | ₹8,605.00 104.11 USD | ₹8,730.00 105.62 USD | ₹2.41T 29.13B USD | 31.68 | ₹272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,715.00 444.19 USD |
-0.82
|
₹1.09T 13.18B USD | ₹6.63K 80.18 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.18B USD | 40.64 | ₹903.41 10.93 USD | |
| MRF Limited MRF.NS | ₹156,765.00 1896.6 USD |
-0.31
|
₹664.86B 8.04B USD | ₹1.22K 14.71 USD | ₹155,665.00 1883.29 USD | ₹157,885.00 1910.15 USD | ₹664.86B 8.04B USD | 36.93 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,088.00 49.46 USD |
-0.82
|
₹638.97B 7.73B USD | ₹9.38K 113.43 USD | ₹4,051.00 49.01 USD | ₹4,122.00 49.87 USD | ₹638.97B 7.73B USD | 60.09 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,928.50 35.43 USD |
-1.65
|
₹566.66B 6.86B USD | ₹92.46K 1.12K USD | ₹2,901.10 35.1 USD | ₹2,977.40 36.02 USD | ₹566.66B 6.86B USD | 87.39 | ₹33.51 0.41 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,730.00 480.67 USD |
-0.08
|
₹447.62B 5.42B USD | ₹5.88K 71.1 USD | ₹39,330.00 475.83 USD | ₹39,830.00 481.88 USD | ₹447.62B 5.42B USD | 58.01 | ₹684.77 8.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,311.90 27.97 USD |
-1.24
|
₹446.93B 5.41B USD | ₹27.88K 337.34 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹446.93B 5.41B USD | 32.36 | ₹71.43 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,825.40 34.18 USD |
-0.29
|
₹397.43B 4.81B USD | ₹25.33K 306.4 USD | ₹2,755.70 33.34 USD | ₹2,837.10 34.32 USD | ₹397.43B 4.81B USD | 46.27 | ₹61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,067.10 12.91 USD |
-1.25
|
₹364.75B 4.41B USD | ₹55.37K 669.9 USD | ₹1,051.50 12.72 USD | ₹1,083.00 13.1 USD | ₹364.75B 4.41B USD | 44.24 | ₹24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,131.30 13.69 USD |
+0.27
|
₹308.10B 3.73B USD | ₹24.62K 297.81 USD | ₹1,117.60 13.52 USD | ₹1,159.00 14.02 USD | ₹308.10B 3.73B USD | 86.68 | ₹13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,203.50 87.15 USD |
-8.03
|
₹255.71B 3.09B USD | ₹2.25M 27.23K USD | ₹6,736.50 81.5 USD | ₹7,240.50 87.6 USD | ₹255.71B 3.09B USD | 88.74 | ₹81.17 0.98 USD | |
| Force Motors Limited FORCEMOT.NS | ₹18,072.00 218.64 USD |
+1.06
|
₹238.12B 2.88B USD | ₹39.34K 475.89 USD | ₹17,621.00 213.18 USD | ₹18,142.00 219.49 USD | ₹238.12B 2.88B USD | 27.68 | ₹652.85 7.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹927.00 11.22 USD |
+0.65
|
₹236.32B 2.86B USD | ₹56.51K 683.63 USD | ₹900.00 10.89 USD | ₹931.00 11.26 USD | ₹236.32B 2.86B USD | 64.33 | ₹14.41 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | ₹918.00 11.11 USD |
-1.2
|
₹200.75B 2.43B USD | ₹179.32K 2.17K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹200.75B 2.43B USD | 70.45 | ₹13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹939.05 11.36 USD |
+0.25
|
₹197.32B 2.39B USD | ₹25.35K 306.63 USD | ₹929.15 11.24 USD | ₹942.80 11.41 USD | ₹197.32B 2.39B USD | 35.61 | ₹26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,578.00 176.37 USD |
-1.3
|
₹170.43B 2.06B USD | ₹425.00 5.14 USD | ₹14,505.00 175.49 USD | ₹14,725.00 178.15 USD | ₹170.43B 2.06B USD | 46.68 | ₹312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,717.00 81.26 USD |
-0.82
|
₹160.24B 1.94B USD | ₹12.26K 148.28 USD | ₹6,610.50 79.98 USD | ₹6,772.50 81.94 USD | ₹160.24B 1.94B USD | 76.05 | ₹88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | ₹3,937.00 47.63 USD |
-0.85
|
₹159.17B 1.93B USD | ₹42.93K 519.37 USD | ₹3,903.50 47.23 USD | ₹3,955.10 47.85 USD | ₹159.17B 1.93B USD | 32.14 | ₹122.47 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,049.90 12.7 USD |
-0.08
|
₹135.10B 1.63B USD | ₹22.79K 275.66 USD | ₹1,043.00 12.62 USD | ₹1,054.90 12.76 USD | ₹135.10B 1.63B USD | 79.11 | ₹13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,629.00 31.81 USD |
-1.14
|
₹115.81B 1.4B USD | ₹15.37K 185.98 USD | ₹2,601.80 31.48 USD | ₹2,644.20 31.99 USD | ₹115.81B 1.4B USD | 22.04 | ₹119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,062.80 24.96 USD |
-0.97
|
₹101.06B 1.22B USD | ₹1.57K 18.93 USD | ₹2,049.20 24.79 USD | ₹2,080.00 25.16 USD | ₹101.06B 1.22B USD | 67.89 | ₹30.38 0.37 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,079.80 37.26 USD |
-0.05
|
₹95.73B 1.16B USD | ₹131.99K 1.6K USD | ₹2,981.10 36.07 USD | ₹3,104.90 37.56 USD | ₹95.73B 1.16B USD | 50.33 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹620.90 7.51 USD |
-0.66
|
₹94.87B 1.15B USD | ₹84.88K 1.03K USD | ₹612.00 7.4 USD | ₹635.00 7.68 USD | ₹94.87B 1.15B USD | 70.63 | ₹8.79 0.11 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹667.45 8.08 USD |
+0.62
|
₹91.41B 1.11B USD | ₹11.36K 137.39 USD | ₹651.65 7.88 USD | ₹668.00 8.08 USD | ₹91.41B 1.11B USD | 84.06 | ₹7.94 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹578.40 7 USD |
-1.13
|
₹90.97B 1.1B USD | ₹16.55K 200.17 USD | ₹572.95 6.93 USD | ₹585.00 7.08 USD | ₹90.97B 1.1B USD | 240.00 | ₹2.41 0.03 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,198.10 14.5 USD |
+3.72
|
₹81.66B 987.95M USD | ₹79.75K 964.78 USD | ₹1,131.40 13.69 USD | ₹1,203.90 14.57 USD | ₹81.66B 987.95M USD | 43.53 | ₹27.52 0.33 USD | |
| Arvind Limited ARVIND.NS | ₹303.10 3.67 USD |
-2.21
|
₹79.45B 961.18M USD | ₹148.51K 1.8K USD | ₹299.20 3.62 USD | ₹309.00 3.74 USD | ₹79.45B 961.18M USD | 21.61 | ₹14.02 0.17 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,272.70 27.5 USD |
-2.42
|
₹78.61B 951.06M USD | ₹246.26K 2.98K USD | ₹2,212.70 26.77 USD | ₹2,288.20 27.68 USD | ₹78.61B 951.06M USD | 97.91 | ₹23.21 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}