거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,215.5 38.9 USD |
+2.08
|
$3.86T 46.67B USD | $2.08M 25.15K USD | $3,160.5 38.24 USD | $3,225.5 39.02 USD | $3.86T 46.67B USD | 27.96 | $114.98 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,652.2 44.19 USD |
+3.58
|
$3.24T 39.19B USD | $2.7M 32.64K USD | $3,550 42.95 USD | $3,665 44.34 USD | $3.24T 39.19B USD | 96.79 | $37.73 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $674.5 8.16 USD |
+0.13
|
$2.48T 30.04B USD | $10.45M 126.46K USD | $673.45 8.15 USD | $679 8.21 USD | $2.48T 30.04B USD | 10.38 | $64.94 0.79 USD | |
| Trent Limited TRENT.NS | $6,124.5 74.1 USD |
+1.11
|
$2.18T 26.35B USD | $815.52K 9.87K USD | $6,080 73.56 USD | $6,156 74.48 USD | $2.18T 26.35B USD | 140.43 | $43.61 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,576 67.46 USD |
-0.94
|
$1.53T 18.5B USD | $449.2K 5.43K USD | $5,567.5 67.36 USD | $5,652.5 68.39 USD | $1.53T 18.5B USD | 32.37 | $172.25 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,916.8 35.29 USD |
+2.81
|
$1.39T 16.77B USD | $1.14M 13.75K USD | $2,849 34.47 USD | $2,925 35.39 USD | $1.39T 16.77B USD | 62.68 | $46.53 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $781.9 9.46 USD |
+2.33
|
$1.11T 13.47B USD | $4.85M 58.63K USD | $771 9.33 USD | $786.9 9.52 USD | $1.11T 13.47B USD | 58.48 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,300.8 52.03 USD |
+0.19
|
$860.23B 10.41B USD | $412.18K 4.99K USD | $4,290 51.9 USD | $4,357.9 52.72 USD | $860.23B 10.41B USD | 19.68 | $218.49 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,275.1 15.43 USD |
-1.56
|
$609.61B 7.38B USD | $896.39K 10.84K USD | $1,270.6 15.37 USD | $1,306.1 15.8 USD | $609.61B 7.38B USD | 63.50 | $20.08 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $204.14 2.47 USD |
+2.91
|
$583.69B 7.06B USD | $9.02M 109.14K USD | $198.48 2.4 USD | $204.7 2.48 USD | $583.69B 7.06B USD | 850.58 | $0.24 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $540.35 6.54 USD |
+3.75
|
$557.69B 6.75B USD | $5.98M 72.32K USD | $521.4 6.31 USD | $542.8 6.57 USD | $557.69B 6.75B USD | 77.97 | $6.93 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $713 8.63 USD |
+2.51
|
$468.89B 5.67B USD | $3.08M 37.21K USD | $693.55 8.39 USD | $718.2 8.69 USD | $468.89B 5.67B USD | 209.09 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,127.6 13.64 USD |
+0.02
|
$385.43B 4.66B USD | $190.21K 2.3K USD | $1,119.5 13.54 USD | $1,138.8 13.78 USD | $385.43B 4.66B USD | 46.73 | $24.13 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $385.8 4.67 USD |
+0.31
|
$327.93B 3.97B USD | $2.68M 32.46K USD | $384.15 4.65 USD | $390.45 4.72 USD | $327.93B 3.97B USD | 41.26 | $9.35 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $480.8 5.82 USD |
-0.2
|
$299.08B 3.62B USD | $1.03M 12.43K USD | $477.7 5.78 USD | $486.45 5.89 USD | $299.08B 3.62B USD | 48.46 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $451.05 5.46 USD |
+1.03
|
$286.46B 3.47B USD | $1.38M 16.69K USD | $444.25 5.37 USD | $452.35 5.47 USD | $286.46B 3.47B USD | 25.51 | $17.68 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.85 4.29 USD |
+1.95
|
$228.47B 2.76B USD | $3M 36.27K USD | $346.7 4.19 USD | $355.75 4.3 USD | $228.47B 2.76B USD | 41.11 | $8.63 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $172.21 2.08 USD |
+1.91
|
$212.15B 2.57B USD | $1.29M 15.67K USD | $168.11 2.03 USD | $172.7 2.09 USD | $212.15B 2.57B USD | 2152.62 | $0.08 0.0009 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,382.8 16.73 USD |
+0.6
|
$175.44B 2.12B USD | $115.3K 1.39K USD | $1,366.4 16.53 USD | $1,391.1 16.83 USD | $175.44B 2.12B USD | 48.82 | $28.32 0.34 USD | |
| Trident Limited TRIDENT.NS | $30.59 0.37 USD |
+1.46
|
$155.51B 1.88B USD | $5.53M 66.93K USD | $30.22 0.37 USD | $30.88 0.37 USD | $155.51B 1.88B USD | 41.90 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $637.55 7.71 USD |
-0.82
|
$150.78B 1.82B USD | $567.09K 6.86K USD | $635.35 7.69 USD | $647.4 7.83 USD | $150.78B 1.82B USD | 74.56 | $8.55 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $488 5.9 USD |
+2.03
|
$141.12B 1.71B USD | $223.12K 2.7K USD | $478.7 5.79 USD | $495 5.99 USD | $141.12B 1.71B USD | 15.48 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $444.6 5.38 USD |
-0.25
|
$139.58B 1.69B USD | $2.12M 25.61K USD | $441 5.34 USD | $452.7 5.48 USD | $139.58B 1.69B USD | 15.41 | $28.84 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.77 1.68 USD |
+1.34
|
$109.88B 1.33B USD | $2.52M 30.44K USD | $136.01 1.65 USD | $139.55 1.69 USD | $109.88B 1.33B USD | 55.95 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328.65 3.98 USD |
+0.74
|
$105.83B 1.28B USD | $260.85K 3.16K USD | $326.05 3.94 USD | $330 3.99 USD | $105.83B 1.28B USD | 557.03 | $0.59 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $453.9 5.49 USD |
+0.13
|
$103.05B 1.25B USD | $1.06M 12.85K USD | $450.45 5.45 USD | $460 5.57 USD | $103.05B 1.25B USD | 26.55 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $356.5 4.31 USD |
+3.11
|
$97.69B 1.18B USD | $1.23M 14.87K USD | $348 4.21 USD | $363.3 4.4 USD | $97.69B 1.18B USD | 19.75 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.55 0.24 USD |
+0.36
|
$97.17B 1.18B USD | $14.59M 176.49K USD | $19.36 0.23 USD | $19.99 0.24 USD | $97.17B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $354.65 4.29 USD |
+1.23
|
$92.85B 1.12B USD | $290.89K 3.52K USD | $346.6 4.19 USD | $355.1 4.3 USD | $92.85B 1.12B USD | 26.28 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $637.3 7.71 USD |
+5.66
|
$91.54B 1.11B USD | $408.62K 4.94K USD | $606.8 7.34 USD | $640 7.74 USD | $91.54B 1.11B USD | 37.33 | $17.07 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.84 0.91 USD |
+1.05
|
$91B 1.1B USD | $4.26M 51.53K USD | $74.2 0.9 USD | $75.14 0.91 USD | $91B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $597.65 7.23 USD |
+4.67
|
$85.49B 1.03B USD | $437.81K 5.3K USD | $574 6.94 USD | $604.5 7.31 USD | $85.49B 1.03B USD | 21.80 | $27.41 0.33 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $59.57 0.72 USD |
+1.14
|
$82.27B 995.37M USD | $9.7M 117.33K USD | $58.65 0.71 USD | $60.35 0.73 USD | $82.27B 995.37M USD | 97.65 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.38 0.15 USD |
+1.56
|
$81.4B 984.84M USD | $12.97M 156.97K USD | $12.21 0.15 USD | $12.64 0.15 USD | $81.4B 984.84M USD | 18.75 | $0.66 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.83 1.99 USD |
+5.08
|
$76.76B 928.68M USD | $2.25M 27.22K USD | $156.7 1.9 USD | $165.69 2 USD | $76.76B 928.68M USD | 30.18 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $239.69 2.9 USD |
+3.05
|
$76.65B 927.34M USD | $546.94K 6.62K USD | $233.78 2.83 USD | $240.48 2.91 USD | $76.65B 927.34M USD | 21.34 | $11.23 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $884.3 10.7 USD |
+1.24
|
$64.79B 783.87M USD | $277.88K 3.36K USD | $873.8 10.57 USD | $917.95 11.11 USD | $64.79B 783.87M USD | 41.14 | $21.49 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $421.15 5.1 USD |
-3.48
|
$59.81B 723.62M USD | $781.15K 9.45K USD | $419.1 5.07 USD | $436.95 5.29 USD | $59.81B 723.62M USD | 0 | -$4.84 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $196.98 2.38 USD |
+6.41
|
$58.16B 703.64M USD | $1.86M 22.52K USD | $185.1 2.24 USD | $201.49 2.44 USD | $58.16B 703.64M USD | 94.24 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $290.55 3.52 USD |
+3.99
|
$57.66B 697.56M USD | $296.36K 3.59K USD | $279.15 3.38 USD | $292.3 3.54 USD | $57.66B 697.56M USD | 23.37 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.96 0.68 USD |
-0.16
|
$56.12B 678.9M USD | $962.42K 11.64K USD | $54.82 0.66 USD | $57.08 0.69 USD | $56.12B 678.9M USD | 73.63 | $0.76 0.009 USD | |
| Kitex Garments Limited KITEX.NS | $277.4 3.36 USD |
+5
|
$55.53B 671.82M USD | $330.65K 4K USD | $267 3.23 USD | $277.4 3.36 USD | $55.53B 671.82M USD | 39.91 | $6.95 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $240.3 2.91 USD |
+2.78
|
$39.99B 483.86M USD | $329.27K 3.98K USD | $235 2.84 USD | $241.6 2.92 USD | $39.99B 483.86M USD | 26.43 | $9.09 0.11 USD | |
| Raymond Limited RAYMOND.NS | $600.45 7.26 USD |
+0.16
|
$39.99B 483.82M USD | $184.97K 2.24K USD | $594.6 7.19 USD | $604.7 7.32 USD | $39.99B 483.82M USD | 83.51 | $7.19 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.66 0.13 USD |
+1.43
|
$39.16B 473.74M USD | $10.86M 131.4K USD | $10.55 0.13 USD | $10.73 0.13 USD | $39.16B 473.74M USD | 35.53 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.32 1.14 USD |
+4.6
|
$37.63B 455.28M USD | $3.3M 39.92K USD | $90.18 1.09 USD | $95.79 1.16 USD | $37.63B 455.28M USD | 20.91 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.9 4.16 USD |
+0.35
|
$36.73B 444.33M USD | $217.35K 2.63K USD | $342.7 4.15 USD | $349.5 4.23 USD | $36.73B 444.33M USD | 31.34 | $10.97 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $155.27 1.88 USD |
+4.3
|
$32.07B 387.98M USD | $1.27M 15.32K USD | $149.51 1.81 USD | $155.88 1.89 USD | $32.07B 387.98M USD | 6.54 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $56.39 0.68 USD |
+0.8
|
$25.04B 302.92M USD | $912.61K 11.04K USD | $55.84 0.68 USD | $57.1 0.69 USD | $25.04B 302.92M USD | 18.73 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.98 1.09 USD |
+1.29
|
$24.09B 291.5M USD | $1.58M 19.08K USD | $87.86 1.06 USD | $90.63 1.1 USD | $24.09B 291.5M USD | 7.58 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $207.36 2.51 USD |
+2.64
|
$19.7B 238.29M USD | $338.72K 4.1K USD | $201.5 2.44 USD | $210.31 2.54 USD | $19.7B 238.29M USD | 36.37 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.21 1.83 USD |
+1.44
|
$19.02B 230.08M USD | $576.97K 6.98K USD | $149.13 1.8 USD | $152.4 1.84 USD | $19.02B 230.08M USD | 22.13 | $6.83 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.6 0.59 USD |
+3.21
|
$12.8B 154.87M USD | $110.04K 1.33K USD | $47.09 0.57 USD | $49.1 0.59 USD | $12.8B 154.87M USD | 971.99 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.96 0.93 USD |
+3.22
|
$10.42B 126.03M USD | $322.42K 3.9K USD | $75.05 0.91 USD | $77.43 0.94 USD | $10.42B 126.03M USD | 48.70 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.57 0.16 USD |
+2.26
|
$8.97B 108.48M USD | $565.62K 6.84K USD | $13.35 0.16 USD | $13.74 0.17 USD | $8.97B 108.48M USD | 33.92 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.78 0.35 USD |
-0.69
|
$8.25B 99.87M USD | $771.17K 9.33K USD | $28.5 0.34 USD | $29.71 0.36 USD | $8.25B 99.87M USD | 17.65 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.66 0.46 USD |
+0.88
|
$7.96B 96.25M USD | $1.22M 14.73K USD | $37.21 0.45 USD | $38.63 0.47 USD | $7.96B 96.25M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.03 0.35 USD |
-0.65
|
$6.06B 73.28M USD | $1.05M 12.74K USD | $28.21 0.34 USD | $29.7 0.36 USD | $6.06B 73.28M USD | 38.70 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.92 0.14 USD |
-2.93
|
$5.48B 66.29M USD | $3.63M 43.91K USD | $11.78 0.14 USD | $12.45 0.15 USD | $5.48B 66.29M USD | 26.48 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.76 0.05 USD |
+1.62
|
$5.43B 65.75M USD | $3.33M 40.25K USD | $3.68 0.04 USD | $3.8 0.05 USD | $5.43B 65.75M USD | 1.62 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $27.68 0.33 USD |
+1.76
|
$5.34B 64.56M USD | $61.71K 746.58 USD | $27.2 0.33 USD | $27.94 0.34 USD | $5.34B 64.56M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.29 0.5 USD |
-2.18
|
$3.72B 45.02M USD | $1.3M 15.78K USD | $41.05 0.5 USD | $42.99 0.52 USD | $3.72B 45.02M USD | 66.59 | $0.62 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.59 0.19 USD |
-0.83
|
$3.66B 44.32M USD | $448.75K 5.43K USD | $15.46 0.19 USD | $15.85 0.19 USD | $3.66B 44.32M USD | 70.86 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $11.69 0.14 USD |
-2.83
|
$1.72B 20.76M USD | $874.36K 10.58K USD | $11.51 0.14 USD | $12.26 0.15 USD | $1.72B 20.76M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.5 0.07 USD |
+2.61
|
$1.32B 15.97M USD | $353.73K 4.28K USD | $5.37 0.06 USD | $5.53 0.07 USD | $1.32B 15.97M USD | 17.18 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.8 0.18 USD |
-1.33
|
$1.24B 15M USD | $804.55K 9.73K USD | $14.61 0.18 USD | $15.18 0.18 USD | $1.24B 15M USD | 11.83 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$827.31M 10.01M USD | $762.5K 9.22K USD | $2.38 0.03 USD | $2.47 0.03 USD | $827.31M 10.01M USD | 7.96 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.48 0.02 USD |
+0.68
|
$656.97M 7.95M USD | $1.24M 14.96K USD | $1.45 0.02 USD | $1.51 0.02 USD | $656.97M 7.95M USD | 29.60 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
+0.94
|
$425.42M 5.15M USD | $229.12K 2.77K USD | $2.11 0.03 USD | $2.17 0.03 USD | $425.42M 5.15M USD | 53.75 | $0.04 0.0004 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.34 0.02 USD |
+5.51
|
$207.71M 2.51M USD | $1.41M 17.06K USD | $1.28 0.02 USD | $1.38 0.02 USD | $207.71M 2.51M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,767 154.46 USD |
+1.24
|
$4.01T 48.56B USD | $316.51K 3.83K USD | $12,617 152.64 USD | $12,807 154.94 USD | $4.01T 48.56B USD | 27.66 | $461.56 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,389.5 101.5 USD |
+0.15
|
$2.34T 28.34B USD | $276.16K 3.34K USD | $8,371 101.28 USD | $8,437 102.07 USD | $2.34T 28.34B USD | 31.99 | $262.2 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,755 384.18 USD |
+0.81
|
$937.04B 11.34B USD | $28.91K 349.8 USD | $31,470 380.73 USD | $32,085 388.18 USD | $937.04B 11.34B USD | 46.45 | $683.55 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,930.4 47.55 USD |
+0.08
|
$614.34B 7.43B USD | $38.51K 465.94 USD | $3,919.4 47.42 USD | $4,018.1 48.61 USD | $614.34B 7.43B USD | 63.34 | $62.05 0.75 USD | |
| MRF Limited MRF.NS | $139,255 1684.75 USD |
+1.94
|
$590.7B 7.15B USD | $5.81K 70.33 USD | $136,600 1652.63 USD | $139,595 1688.87 USD | $590.7B 7.15B USD | 31.55 | $4.41K 53.38 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,856.2 34.56 USD |
-0.02
|
$552.97B 6.69B USD | $245.08K 2.97K USD | $2,826.6 34.2 USD | $2,897 35.05 USD | $552.97B 6.69B USD | 81.95 | $34.85 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,285 584.17 USD |
+4.35
|
$538.75B 6.52B USD | $55.45K 670.79 USD | $46,090 557.61 USD | $49,085 593.85 USD | $538.75B 6.52B USD | 74.01 | $652.41 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,399.5 29.03 USD |
+0.24
|
$463.86B 5.61B USD | $350.93K 4.25K USD | $2,388.2 28.89 USD | $2,411.4 29.17 USD | $463.86B 5.61B USD | 27.99 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,756 33.34 USD |
+9.93
|
$387.67B 4.69B USD | $1.45M 17.52K USD | $2,518 30.46 USD | $2,795 33.81 USD | $387.67B 4.69B USD | 46.38 | $59.42 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,140.4 13.8 USD |
-0.07
|
$310.51B 3.76B USD | $60.62K 733.43 USD | $1,125.7 13.62 USD | $1,159.9 14.03 USD | $310.51B 3.76B USD | 88.40 | $12.9 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,836.5 82.71 USD |
+1.57
|
$231.64B 2.8B USD | $352.13K 4.26K USD | $6,724.5 81.36 USD | $6,938 83.94 USD | $231.64B 2.8B USD | 95.81 | $71.35 0.86 USD | |
| EIH Limited EIHOTEL.NS | $363.45 4.4 USD |
+3.99
|
$227.42B 2.75B USD | $484.42K 5.86K USD | $349.8 4.23 USD | $365.6 4.42 USD | $227.42B 2.75B USD | 30.77 | $11.81 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $986.6 11.94 USD |
+1.9
|
$207.31B 2.51B USD | $206.21K 2.49K USD | $963.2 11.65 USD | $990 11.98 USD | $207.31B 2.51B USD | 38.44 | $25.66 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $918.7 11.11 USD |
+1.85
|
$200.73B 2.43B USD | $72.82K 880.98 USD | $897.6 10.86 USD | $921.45 11.15 USD | $200.73B 2.43B USD | 141.55 | $6.49 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $13,887 168.01 USD |
+1.23
|
$182.98B 2.21B USD | $91.21K 1.1K USD | $13,640 165.02 USD | $14,021 169.63 USD | $182.98B 2.21B USD | 22.85 | $607.71 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $698.75 8.45 USD |
+1.03
|
$169.99B 2.06B USD | $296.09K 3.58K USD | $690 8.35 USD | $715.8 8.66 USD | $169.99B 2.06B USD | 45.72 | $15.28 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,945 168.71 USD |
-0.99
|
$159.49B 1.93B USD | $5.76K 69.64 USD | $13,800 166.96 USD | $14,233 172.2 USD | $159.49B 1.93B USD | 74.44 | $187.32 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,215 14.7 USD |
+1.11
|
$156.19B 1.89B USD | $62.38K 754.71 USD | $1,202.6 14.55 USD | $1,220 14.76 USD | $156.19B 1.89B USD | 47.23 | $25.72 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,646.8 44.12 USD |
+2.48
|
$147.51B 1.78B USD | $201.81K 2.44K USD | $3,560 43.07 USD | $3,722 45.03 USD | $147.51B 1.78B USD | 31.24 | $116.73 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,465.5 66.12 USD |
+4.16
|
$130.38B 1.58B USD | $230.44K 2.79K USD | $5,216.5 63.11 USD | $5,494.5 66.47 USD | $130.38B 1.58B USD | 65.51 | $83.43 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $511.65 6.19 USD |
+0.22
|
$120.4B 1.46B USD | $317.97K 3.85K USD | $507.8 6.14 USD | $516.1 6.24 USD | $120.4B 1.46B USD | 47.95 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $748.8 9.06 USD |
+1.62
|
$116.63B 1.41B USD | $300.09K 3.63K USD | $733.35 8.87 USD | $757.95 9.17 USD | $116.63B 1.41B USD | 924.44 | $0.81 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,421 29.29 USD |
+3.03
|
$106.64B 1.29B USD | $40.87K 494.42 USD | $2,351.9 28.45 USD | $2,445.1 29.58 USD | $106.64B 1.29B USD | 21.06 | $114.91 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,149.3 26 USD |
-0.03
|
$105.25B 1.27B USD | $7.27K 87.89 USD | $2,140.2 25.89 USD | $2,178.9 26.36 USD | $105.25B 1.27B USD | 73.50 | $29.24 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $419.55 5.08 USD |
+1
|
$104.49B 1.26B USD | $138.22K 1.67K USD | $410.8 4.97 USD | $422 5.11 USD | $104.49B 1.26B USD | 61.24 | $6.85 0.08 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $917.85 11.1 USD |
+1.31
|
$91.32B 1.1B USD | $72.93K 882.31 USD | $900 10.89 USD | $928.45 11.23 USD | $91.32B 1.1B USD | 39.42 | $23.28 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}