국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,395.00 186.25 USD |
-0.37
|
₹5.01T 60.56B USD | ₹116.44K 1.41K USD | ₹15,260.00 184.62 USD | ₹15,459.00 187.03 USD | ₹5.01T 60.56B USD | 32.78 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,644.50 44.09 USD |
+0.72
|
₹4.37T 52.91B USD | ₹860.56K 10.41K USD | ₹3,566.80 43.15 USD | ₹3,654.00 44.21 USD | ₹4.37T 52.91B USD | 29.85 | ₹122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | ₹3,769.70 45.61 USD |
-0.12
|
₹3.36T 40.7B USD | ₹237.90K 2.88K USD | ₹3,736.00 45.2 USD | ₹3,772.30 45.64 USD | ₹3.36T 40.7B USD | 80.96 | ₹46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,785.50 82.09 USD |
-0.31
|
₹1.86T 22.52B USD | ₹307.90K 3.73K USD | ₹6,720.50 81.31 USD | ₹6,821.00 82.52 USD | ₹1.86T 22.52B USD | 38.49 | ₹176.29 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,678.50 56.6 USD |
-0.01
|
₹1.66T 20.12B USD | ₹250.46K 3.03K USD | ₹4,638.00 56.11 USD | ₹4,708.10 56.96 USD | ₹1.66T 20.12B USD | 104.47 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,427.40 41.47 USD |
-0.56
|
₹1.63T 19.69B USD | ₹532.86K 6.45K USD | ₹3,341.00 40.42 USD | ₹3,447.50 41.71 USD | ₹1.63T 19.69B USD | 62.58 | ₹54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,287.50 63.97 USD |
-0.72
|
₹1.06T 12.81B USD | ₹233.64K 2.83K USD | ₹5,258.00 63.61 USD | ₹5,319.00 64.35 USD | ₹1.06T 12.81B USD | 21.02 | ₹251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹686.80 8.31 USD |
-1.46
|
₹977.61B 11.83B USD | ₹3.51M 42.48K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹977.61B 11.83B USD | 49.94 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.49 2.97 USD |
-0.26
|
₹702.42B 8.5B USD | ₹2.38M 28.76K USD | ₹241.85 2.93 USD | ₹247.74 3 USD | ₹702.42B 8.5B USD | 876.75 | ₹0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,314.70 15.91 USD |
-0.38
|
₹628.54B 7.6B USD | ₹256.36K 3.1K USD | ₹1,301.40 15.74 USD | ₹1,318.20 15.95 USD | ₹628.54B 7.6B USD | 60.89 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹506.85 6.13 USD |
-1.17
|
₹523.35B 6.33B USD | ₹947.63K 11.46K USD | ₹501.15 6.06 USD | ₹514.90 6.23 USD | ₹523.35B 6.33B USD | 65.48 | ₹7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | ₹1,313.80 15.89 USD |
+1.66
|
₹440.41B 5.33B USD | ₹433.29K 5.24K USD | ₹1,288.20 15.59 USD | ₹1,317.80 15.94 USD | ₹440.41B 5.33B USD | 67.27 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹567.90 6.87 USD |
-2.63
|
₹373.39B 4.52B USD | ₹824.82K 9.98K USD | ₹565.00 6.84 USD | ₹581.90 7.04 USD | ₹373.39B 4.52B USD | 143.40 | ₹3.96 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹506.55 6.13 USD |
+0.15
|
₹320.87B 3.88B USD | ₹441.67K 5.34K USD | ₹497.50 6.02 USD | ₹508.15 6.15 USD | ₹320.87B 3.88B USD | 38.69 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹377.45 4.57 USD |
-0.63
|
₹320.83B 3.88B USD | ₹649.39K 7.86K USD | ₹374.75 4.53 USD | ₹379.25 4.59 USD | ₹320.83B 3.88B USD | 37.85 | ₹9.97 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.00 5.86 USD |
+0.23
|
₹300.91B 3.64B USD | ₹520.64K 6.3K USD | ₹476.10 5.76 USD | ₹484.45 5.86 USD | ₹300.91B 3.64B USD | 49.03 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹388.20 4.7 USD |
-0.8
|
₹242.77B 2.94B USD | ₹50.71K 613.48 USD | ₹382.30 4.63 USD | ₹388.80 4.7 USD | ₹242.77B 2.94B USD | 35.68 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹147.70 1.79 USD |
-5.12
|
₹182.71B 2.21B USD | ₹2.29M 27.72K USD | ₹147.50 1.78 USD | ₹156.05 1.89 USD | ₹182.71B 2.21B USD | 0 | -₹0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹275.50 3.33 USD |
-1.1
|
₹177.40B 2.15B USD | ₹3.69M 44.59K USD | ₹269.10 3.26 USD | ₹276.80 3.35 USD | ₹177.40B 2.15B USD | 33.67 | ₹8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,231.30 14.9 USD |
+0.68
|
₹176.87B 2.14B USD | ₹63.72K 770.95 USD | ₹1,210.70 14.65 USD | ₹1,239.80 15 USD | ₹176.87B 2.14B USD | 70.84 | ₹17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,315.00 15.91 USD |
-2.61
|
₹169.08B 2.05B USD | ₹136.59K 1.65K USD | ₹1,306.20 15.8 USD | ₹1,348.80 16.32 USD | ₹169.08B 2.05B USD | 46.31 | ₹28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | ₹631.50 7.64 USD |
-1.29
|
₹150.65B 1.82B USD | ₹123.04K 1.49K USD | ₹628.35 7.6 USD | ₹640.05 7.74 USD | ₹150.65B 1.82B USD | 71.51 | ₹8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹27.96 0.34 USD |
-0.36
|
₹142.47B 1.72B USD | ₹2.33M 28.15K USD | ₹27.73 0.34 USD | ₹28.20 0.34 USD | ₹142.47B 1.72B USD | 32.89 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹584.85 7.08 USD |
+2.01
|
₹137.65B 1.67B USD | ₹6.35M 76.8K USD | ₹574.10 6.95 USD | ₹615.00 7.44 USD | ₹137.65B 1.67B USD | 54.55 | ₹10.72 0.13 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,855.30 34.54 USD |
-0.5
|
₹136.47B 1.65B USD | ₹91.47K 1.11K USD | ₹2,805.60 33.94 USD | ₹2,920.00 35.33 USD | ₹136.47B 1.65B USD | 76.90 | ₹37.13 0.45 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.89 1.97 USD |
-1.9
|
₹128.98B 1.56B USD | ₹682.09K 8.25K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹128.98B 1.56B USD | 60.10 | ₹2.71 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹459.15 5.55 USD |
+2.51
|
₹125.82B 1.52B USD | ₹1.01M 12.24K USD | ₹441.90 5.35 USD | ₹461.65 5.59 USD | ₹125.82B 1.52B USD | 23.50 | ₹19.53 0.24 USD | |
| Vardhman Textiles Limited VTL.NS | ₹428.95 5.19 USD |
-0.07
|
₹124.06B 1.5B USD | ₹35.61K 430.76 USD | ₹424.05 5.13 USD | ₹431.05 5.21 USD | ₹124.06B 1.5B USD | 14.48 | ₹29.62 0.36 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹816.60 9.88 USD |
+2.8
|
₹116.80B 1.41B USD | ₹1.62M 19.55K USD | ₹765.50 9.26 USD | ₹831.90 10.06 USD | ₹116.80B 1.41B USD | 26.96 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹431.20 5.22 USD |
-1.42
|
₹107.71B 1.3B USD | ₹23.48K 284.11 USD | ₹427.00 5.17 USD | ₹433.40 5.24 USD | ₹107.71B 1.3B USD | 61.25 | ₹7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹208.91 2.53 USD |
-0.11
|
₹96.05B 1.16B USD | ₹1.41M 17.06K USD | ₹206.60 2.5 USD | ₹210.21 2.54 USD | ₹96.05B 1.16B USD | 26.64 | ₹7.84 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.03 0.93 USD |
-1.35
|
₹93.68B 1.13B USD | ₹2.70M 32.65K USD | ₹76.20 0.92 USD | ₹77.98 0.94 USD | ₹93.68B 1.13B USD | 0 | -₹4.69 -0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹656.40 7.94 USD |
-1.27
|
₹92.02B 1.11B USD | ₹229.94K 2.78K USD | ₹649.00 7.85 USD | ₹664.35 8.04 USD | ₹92.02B 1.11B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.29 0.15 USD |
+0.41
|
₹90.36B 1.09B USD | ₹44.65M 540.22K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹90.36B 1.09B USD | 25.08 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹270.15 3.27 USD |
-3.17
|
₹86.82B 1.05B USD | ₹351.41K 4.25K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹86.82B 1.05B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.17 0.21 USD |
-0.75
|
₹85.70B 1.04B USD | ₹1.63M 19.68K USD | ₹17.05 0.21 USD | ₹17.35 0.21 USD | ₹85.70B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹155.28 1.88 USD |
+1.23
|
₹72.32B 875M USD | ₹329.43K 3.99K USD | ₹152.30 1.84 USD | ₹156.15 1.89 USD | ₹72.32B 875M USD | 28.80 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.79 0.59 USD |
-1.85
|
₹68.57B 829.55M USD | ₹855.65K 10.35K USD | ₹48.35 0.58 USD | ₹49.55 0.6 USD | ₹68.57B 829.55M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹195.05 2.36 USD |
-0.6
|
₹62.45B 755.55M USD | ₹218.51K 2.64K USD | ₹193.79 2.34 USD | ₹196.23 2.37 USD | ₹62.45B 755.55M USD | 15.80 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹840.95 10.17 USD |
+0.47
|
₹61.59B 745.15M USD | ₹79.41K 960.68 USD | ₹827.95 10.02 USD | ₹844.00 10.21 USD | ₹61.59B 745.15M USD | 36.10 | ₹23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.00 3.29 USD |
-0.35
|
₹53.87B 651.75M USD | ₹67.13K 812.11 USD | ₹265.85 3.22 USD | ₹275.00 3.33 USD | ₹53.87B 651.75M USD | 26.15 | ₹10.40 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹176.83 2.14 USD |
-1.05
|
₹52.34B 633.27M USD | ₹87.81K 1.06K USD | ₹175.50 2.12 USD | ₹178.00 2.15 USD | ₹52.34B 633.27M USD | 71.30 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.85 3.22 USD |
-0.04
|
₹44.37B 536.84M USD | ₹263.10K 3.18K USD | ₹261.65 3.17 USD | ₹267.70 3.24 USD | ₹44.37B 536.84M USD | 24.47 | ₹10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹155.23 1.88 USD |
-1.37
|
₹43.06B 520.96M USD | ₹75.52K 913.67 USD | ₹154.82 1.87 USD | ₹157.45 1.9 USD | ₹43.06B 520.96M USD | 56.44 | ₹2.75 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹197.10 2.38 USD |
-0.47
|
₹40.60B 491.24M USD | ₹562.71K 6.81K USD | ₹193.25 2.34 USD | ₹198.54 2.4 USD | ₹40.60B 491.24M USD | 50.79 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.30 4.29 USD |
-0.45
|
₹40.01B 484.02M USD | ₹126.74K 1.53K USD | ₹351.00 4.25 USD | ₹355.95 4.31 USD | ₹40.01B 484.02M USD | 29.42 | ₹12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹93.50 1.13 USD |
+2.51
|
₹37.52B 453.92M USD | ₹597.98K 7.23K USD | ₹89.74 1.09 USD | ₹94.57 1.14 USD | ₹37.52B 453.92M USD | 20.82 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.91 0.42 USD |
-0.91
|
₹35.00B 423.45M USD | ₹212.05K 2.57K USD | ₹34.77 0.42 USD | ₹35.18 0.43 USD | ₹35.00B 423.45M USD | 46.54 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.68 1.88 USD |
-2.63
|
₹32.15B 389M USD | ₹510.12K 6.17K USD | ₹152.30 1.84 USD | ₹156.47 1.89 USD | ₹32.15B 389M USD | 6.58 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.04 0.1 USD |
+0.25
|
₹29.39B 355.55M USD | ₹6.56M 79.35K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.39B 355.55M USD | 38.28 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹60.74 0.73 USD |
+1.44
|
₹26.96B 326.17M USD | ₹1.09M 13.19K USD | ₹59.61 0.72 USD | ₹61.30 0.74 USD | ₹26.96B 326.17M USD | 18.98 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹412.30 4.99 USD |
+0.78
|
₹26.11B 315.93M USD | ₹106.22K 1.29K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.11B 315.93M USD | 18.38 | ₹22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.57 0.89 USD |
-2.05
|
₹19.89B 240.6M USD | ₹597.71K 7.23K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹19.89B 240.6M USD | 6.59 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹237.31 2.87 USD |
-0.45
|
₹17.92B 216.83M USD | ₹62.62K 757.63 USD | ₹234.00 2.83 USD | ₹239.07 2.89 USD | ₹17.92B 216.83M USD | 18.01 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.66 2.15 USD |
-0.65
|
₹16.92B 204.64M USD | ₹61.32K 741.85 USD | ₹174.99 2.12 USD | ₹178.83 2.16 USD | ₹16.92B 204.64M USD | 27.50 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹130.30 1.58 USD |
-0.98
|
₹13.98B 169.17M USD | ₹101.96K 1.23K USD | ₹127.46 1.54 USD | ₹131.00 1.58 USD | ₹13.98B 169.17M USD | 19.71 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.50 5.39 USD |
-2.01
|
₹12.49B 151.07M USD | ₹100.83K 1.22K USD | ₹434.40 5.26 USD | ₹451.00 5.46 USD | ₹12.49B 151.07M USD | 53.09 | ₹8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.00 0.97 USD |
-0.45
|
₹10.82B 130.94M USD | ₹200.25K 2.42K USD | ₹78.92 0.95 USD | ₹80.50 0.97 USD | ₹10.82B 130.94M USD | 33.33 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹9.52B 115.21M USD | ₹25.75K 311.51 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹9.52B 115.21M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.30 1.04 USD |
-1.93
|
₹8.83B 106.86M USD | ₹125.70K 1.52K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹8.83B 106.86M USD | 21.30 | ₹4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.02 0.68 USD |
+0.09
|
₹8.80B 106.44M USD | ₹1.03M 12.51K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.80B 106.44M USD | 44.11 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹37.94 0.46 USD |
-3.24
|
₹8.13B 98.4M USD | ₹473.69K 5.73K USD | ₹37.36 0.45 USD | ₹38.87 0.47 USD | ₹8.13B 98.4M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.23 0.31 USD |
+0.48
|
₹7.40B 89.56M USD | ₹190.71K 2.31K USD | ₹24.67 0.3 USD | ₹25.29 0.31 USD | ₹7.40B 89.56M USD | 34.09 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.00 0.65 USD |
-2.32
|
₹7.30B 88.37M USD | ₹32.00K 387.12 USD | ₹53.25 0.64 USD | ₹54.95 0.66 USD | ₹7.30B 88.37M USD | 13.50 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.25 0.44 USD |
-1.04
|
₹5.05B 61.05M USD | ₹98.98K 1.2K USD | ₹35.85 0.43 USD | ₹36.58 0.44 USD | ₹5.05B 61.05M USD | 36.25 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.22 0.04 USD |
-0.62
|
₹4.64B 56.15M USD | ₹511.58K 6.19K USD | ₹3.20 0.04 USD | ₹3.24 0.04 USD | ₹4.64B 56.15M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.80 1.32 USD |
-1.69
|
₹1.67B 20.21M USD | ₹17.17K 207.67 USD | ₹105.20 1.27 USD | ₹109.90 1.33 USD | ₹1.67B 20.21M USD | 25.12 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.52 0.03 USD |
-3.44
|
₹1.14B 13.73M USD | ₹451.78K 5.47K USD | ₹2.47 0.03 USD | ₹2.56 0.03 USD | ₹1.14B 13.73M USD | 10.50 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹665.88M 8.06M USD | ₹142.92K 1.73K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹665.88M 8.06M USD | 29.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
-1.27
|
₹228.31M 2.76M USD | ₹109.57K 1.33K USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹228.31M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,624.00 104.34 USD |
-1.11
|
₹2.41T 29.13B USD | ₹150.05K 1.82K USD | ₹8,605.00 104.11 USD | ₹8,730.00 105.62 USD | ₹2.41T 29.13B USD | 31.68 | ₹272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,685.00 443.83 USD |
-0.9
|
₹1.09T 13.17B USD | ₹7.48K 90.48 USD | ₹36,610.00 442.92 USD | ₹37,100.00 448.85 USD | ₹1.09T 13.17B USD | 40.60 | ₹903.41 10.93 USD | |
| MRF Limited MRF.NS | ₹157,115.00 1900.83 USD |
-0.09
|
₹666.35B 8.06B USD | ₹1.64K 19.87 USD | ₹155,665.00 1883.29 USD | ₹157,885.00 1910.15 USD | ₹666.35B 8.06B USD | 37.02 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,063.40 49.16 USD |
-1.42
|
₹635.12B 7.68B USD | ₹10.32K 124.82 USD | ₹4,051.00 49.01 USD | ₹4,122.00 49.87 USD | ₹635.12B 7.68B USD | 59.72 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,938.00 35.54 USD |
-1.33
|
₹568.50B 6.88B USD | ₹126.43K 1.53K USD | ₹2,901.10 35.1 USD | ₹2,977.40 36.02 USD | ₹568.50B 6.88B USD | 87.67 | ₹33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,316.80 28.03 USD |
-1.03
|
₹447.88B 5.42B USD | ₹47.97K 580.39 USD | ₹2,291.00 27.72 USD | ₹2,339.40 28.3 USD | ₹447.88B 5.42B USD | 32.43 | ₹71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,655.00 479.76 USD |
-0.26
|
₹446.78B 5.41B USD | ₹6.77K 81.89 USD | ₹39,330.00 475.83 USD | ₹39,830.00 481.88 USD | ₹446.78B 5.41B USD | 57.90 | ₹684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,848.70 34.46 USD |
+0.53
|
₹400.71B 4.85B USD | ₹28.58K 345.71 USD | ₹2,755.70 33.34 USD | ₹2,852.40 34.51 USD | ₹400.71B 4.85B USD | 46.65 | ₹61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,066.30 12.9 USD |
-1.33
|
₹364.48B 4.41B USD | ₹64.18K 776.48 USD | ₹1,051.50 12.72 USD | ₹1,083.00 13.1 USD | ₹364.48B 4.41B USD | 44.20 | ₹24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,125.50 13.62 USD |
-0.25
|
₹306.52B 3.71B USD | ₹27.42K 331.71 USD | ₹1,117.60 13.52 USD | ₹1,159.00 14.02 USD | ₹306.52B 3.71B USD | 86.24 | ₹13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,173.00 86.78 USD |
-8.42
|
₹254.63B 3.08B USD | ₹2.39M 28.97K USD | ₹6,736.50 81.5 USD | ₹7,240.50 87.6 USD | ₹254.63B 3.08B USD | 88.37 | ₹81.17 0.98 USD | |
| Force Motors Limited FORCEMOT.NS | ₹18,240.00 220.67 USD |
+2
|
₹240.34B 2.91B USD | ₹53.11K 642.59 USD | ₹17,621.00 213.18 USD | ₹18,300.00 221.4 USD | ₹240.34B 2.91B USD | 27.93 | ₹652.85 7.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹929.60 11.25 USD |
+0.93
|
₹236.98B 2.87B USD | ₹65.66K 794.41 USD | ₹900.00 10.89 USD | ₹931.00 11.26 USD | ₹236.98B 2.87B USD | 64.51 | ₹14.41 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | ₹915.00 11.07 USD |
-1.52
|
₹200.10B 2.42B USD | ₹184.95K 2.24K USD | ₹907.00 10.97 USD | ₹925.55 11.2 USD | ₹200.10B 2.42B USD | 70.22 | ₹13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹935.75 11.32 USD |
-0.11
|
₹196.63B 2.38B USD | ₹29.51K 357.07 USD | ₹929.15 11.24 USD | ₹942.80 11.41 USD | ₹196.63B 2.38B USD | 35.48 | ₹26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,485.00 175.24 USD |
-1.92
|
₹169.34B 2.05B USD | ₹816.00 9.87 USD | ₹14,411.00 174.35 USD | ₹14,725.00 178.15 USD | ₹169.34B 2.05B USD | 46.38 | ₹312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,726.00 81.37 USD |
-0.69
|
₹160.45B 1.94B USD | ₹13.55K 163.97 USD | ₹6,610.50 79.98 USD | ₹6,772.50 81.94 USD | ₹160.45B 1.94B USD | 76.15 | ₹88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | ₹3,956.80 47.87 USD |
-0.35
|
₹159.97B 1.94B USD | ₹52.60K 636.4 USD | ₹3,903.50 47.23 USD | ₹3,959.90 47.91 USD | ₹159.97B 1.94B USD | 32.30 | ₹122.47 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,049.60 12.7 USD |
-0.1
|
₹135.06B 1.63B USD | ₹25.79K 312 USD | ₹1,043.00 12.62 USD | ₹1,054.90 12.76 USD | ₹135.06B 1.63B USD | 79.09 | ₹13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,612.80 31.61 USD |
-1.75
|
₹115.09B 1.39B USD | ₹16.78K 203 USD | ₹2,601.80 31.48 USD | ₹2,644.20 31.99 USD | ₹115.09B 1.39B USD | 21.90 | ₹119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,054.90 24.86 USD |
-1.35
|
₹100.67B 1.22B USD | ₹1.91K 23.05 USD | ₹2,049.20 24.79 USD | ₹2,080.00 25.16 USD | ₹100.67B 1.22B USD | 67.63 | ₹30.38 0.37 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,216.30 38.91 USD |
+4.38
|
₹99.97B 1.21B USD | ₹299.65K 3.63K USD | ₹2,981.10 36.07 USD | ₹3,319.80 40.16 USD | ₹99.97B 1.21B USD | 52.57 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹618.60 7.48 USD |
-1.03
|
₹94.51B 1.14B USD | ₹93.80K 1.13K USD | ₹612.00 7.4 USD | ₹635.00 7.68 USD | ₹94.51B 1.14B USD | 70.37 | ₹8.79 0.11 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹665.60 8.05 USD |
+0.34
|
₹91.15B 1.1B USD | ₹12.74K 154.08 USD | ₹651.65 7.88 USD | ₹668.10 8.08 USD | ₹91.15B 1.1B USD | 83.82 | ₹7.94 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹578.15 6.99 USD |
-1.17
|
₹90.93B 1.1B USD | ₹21.72K 262.79 USD | ₹572.95 6.93 USD | ₹585.00 7.08 USD | ₹90.93B 1.1B USD | 239.89 | ₹2.41 0.03 USD | |
| Arvind Limited ARVIND.NS | ₹308.50 3.73 USD |
-0.47
|
₹80.86B 978.3M USD | ₹249.21K 3.02K USD | ₹299.20 3.62 USD | ₹314.00 3.8 USD | ₹80.86B 978.3M USD | 22.00 | ₹14.02 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,185.40 14.34 USD |
+2.62
|
₹80.79B 977.47M USD | ₹154.59K 1.87K USD | ₹1,131.40 13.69 USD | ₹1,217.60 14.73 USD | ₹80.79B 977.47M USD | 43.07 | ₹27.52 0.33 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,231.60 27 USD |
-4.19
|
₹77.19B 933.87M USD | ₹274.53K 3.32K USD | ₹2,212.70 26.77 USD | ₹2,288.20 27.68 USD | ₹77.19B 933.87M USD | 96.14 | ₹23.21 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}