거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,901.4 35.1 USD |
-0.56
|
$3.48T 42.11B USD | $2.49M 30.1K USD | $2,865 34.66 USD | $2,928 35.42 USD | $3.48T 42.11B USD | 26.23 | $110.58 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,382.6 40.92 USD |
+0.75
|
$3T 36.3B USD | $901.47K 10.91K USD | $3,344 40.46 USD | $3,395 41.07 USD | $3T 36.3B USD | 92.44 | $36.59 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $668.35 8.09 USD |
+1.28
|
$2.46T 29.77B USD | $15.16M 183.47K USD | $660.1 7.99 USD | $671 8.12 USD | $2.46T 29.77B USD | 7.71 | $86.58 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,201.5 99.22 USD |
-0.73
|
$2.29T 27.71B USD | $322.07K 3.9K USD | $8,169 98.83 USD | $8,328 100.75 USD | $2.29T 27.71B USD | 30.45 | $269.32 3.26 USD | |
| Trent Limited TRENT.NS | $5,323.5 64.41 USD |
-0.1
|
$1.89T 22.9B USD | $1.04M 12.58K USD | $5,256 63.59 USD | $5,399 65.32 USD | $1.89T 22.9B USD | 97.93 | $54.36 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,650.5 68.36 USD |
-1.56
|
$1.55T 18.74B USD | $503.62K 6.09K USD | $5,620 67.99 USD | $5,774.5 69.86 USD | $1.55T 18.74B USD | 34.90 | $161.87 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,773.9 33.56 USD |
-1.17
|
$1.32T 15.93B USD | $604.57K 7.31K USD | $2,750.5 33.28 USD | $2,820 34.12 USD | $1.32T 15.93B USD | 66.77 | $41.54 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $819.1 9.91 USD |
-0.46
|
$1.17T 14.11B USD | $3.17M 38.38K USD | $808.1 9.78 USD | $823.05 9.96 USD | $1.17T 14.11B USD | 64.64 | $12.67 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,954.5 47.84 USD |
+0.36
|
$790.94B 9.57B USD | $1.23M 14.85K USD | $3,924.9 47.48 USD | $3,988 48.25 USD | $790.94B 9.57B USD | 19.07 | $207.27 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.37 2.35 USD |
+0.74
|
$555.9B 6.73B USD | $6.71M 81.23K USD | $190.81 2.31 USD | $195.55 2.37 USD | $555.9B 6.73B USD | 1143.35 | $0.17 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.8 6.29 USD |
-3.38
|
$536.14B 6.49B USD | $4.96M 60.06K USD | $517.45 6.26 USD | $536 6.48 USD | $536.14B 6.49B USD | 80.46 | $6.46 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,106.5 13.39 USD |
-2.55
|
$529.01B 6.4B USD | $1.99M 24.04K USD | $1,097.9 13.28 USD | $1,129 13.66 USD | $529.01B 6.4B USD | 57.66 | $19.19 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,655.5 32.13 USD |
-0.65
|
$513.82B 6.22B USD | $295.54K 3.58K USD | $2,632.2 31.85 USD | $2,678.7 32.41 USD | $513.82B 6.22B USD | 63.27 | $41.97 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $716.5 8.67 USD |
+0.43
|
$471.19B 5.7B USD | $1.34M 16.18K USD | $702.45 8.5 USD | $718.45 8.69 USD | $471.19B 5.7B USD | 122.47 | $5.85 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $273.2 3.31 USD |
+0.11
|
$332.18B 4.02B USD | $1.1M 13.33K USD | $271.25 3.28 USD | $275 3.33 USD | $332.18B 4.02B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.45 4.63 USD |
+0.43
|
$325.08B 3.93B USD | $1.68M 20.27K USD | $380.3 4.6 USD | $388.6 4.7 USD | $325.08B 3.93B USD | 40.99 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $470.45 5.69 USD |
+2.24
|
$298.78B 3.61B USD | $1.49M 17.99K USD | $456.65 5.52 USD | $472.9 5.72 USD | $298.78B 3.61B USD | 23.12 | $20.34 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $469.15 5.68 USD |
-1.94
|
$291.74B 3.53B USD | $3.98M 48.15K USD | $466.1 5.64 USD | $488 5.9 USD | $291.74B 3.53B USD | 47.82 | $9.81 0.12 USD | |
| EIH Limited EIHOTEL.NS | $391.65 4.74 USD |
-0.6
|
$245.05B 2.96B USD | $495.83K 6K USD | $389 4.71 USD | $397.4 4.81 USD | $245.05B 2.96B USD | 34.50 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.9 4.15 USD |
-0.26
|
$220.76B 2.67B USD | $2.53M 30.61K USD | $337.1 4.08 USD | $345.2 4.18 USD | $220.76B 2.67B USD | 41.91 | $8.18 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,388 77.28 USD |
-3.3
|
$216.18B 2.62B USD | $333.14K 4.03K USD | $6,358 76.92 USD | $6,644 80.38 USD | $216.18B 2.62B USD | 97.67 | $65.4 0.79 USD | |
| Devyani International Limited DEVYANI.NS | $179.16 2.17 USD |
+2.03
|
$216.12B 2.61B USD | $2.69M 32.51K USD | $174.65 2.11 USD | $180 2.18 USD | $216.12B 2.61B USD | 1279.71 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $696 8.42 USD |
-1.56
|
$164.6B 1.99B USD | $336.46K 4.07K USD | $691.55 8.37 USD | $713.85 8.64 USD | $164.6B 1.99B USD | 86.35 | $8.06 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,187.05 14.36 USD |
+9.03
|
$150.65B 1.82B USD | $3.18M 38.49K USD | $1,075.2 13.01 USD | $1,209 14.63 USD | $150.65B 1.82B USD | 47.40 | $25.04 0.3 USD | |
| Trident Limited TRIDENT.NS | $29.2 0.35 USD |
-0.78
|
$148.34B 1.79B USD | $11.79M 142.6K USD | $28.75 0.35 USD | $29.37 0.36 USD | $148.34B 1.79B USD | 50.34 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $487.4 5.9 USD |
-2.06
|
$140.94B 1.71B USD | $129.69K 1.57K USD | $485.85 5.88 USD | $499.1 6.04 USD | $140.94B 1.71B USD | 16.37 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.05 5.26 USD |
-0.07
|
$136.4B 1.65B USD | $1.18M 14.27K USD | $433.9 5.25 USD | $444.5 5.38 USD | $136.4B 1.65B USD | 13.84 | $31.43 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $145.62 1.76 USD |
-0.77
|
$115.31B 1.4B USD | $2.3M 27.79K USD | $144.51 1.75 USD | $147.35 1.78 USD | $115.31B 1.4B USD | 64.43 | $2.26 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $340.05 4.11 USD |
+0.38
|
$109.29B 1.32B USD | $300.04K 3.63K USD | $331.5 4.01 USD | $341.9 4.14 USD | $109.29B 1.32B USD | 557.45 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $391.15 4.73 USD |
+0.77
|
$102.57B 1.24B USD | $439.43K 5.32K USD | $382.2 4.62 USD | $393.9 4.77 USD | $102.57B 1.24B USD | 33.92 | $11.53 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.43 0.22 USD |
-1.02
|
$91.51B 1.11B USD | $13.47M 162.98K USD | $18.36 0.22 USD | $18.93 0.23 USD | $91.51B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.65 0.17 USD |
+1.11
|
$86.75B 1.05B USD | $13.35M 161.53K USD | $13.4 0.16 USD | $13.78 0.17 USD | $86.75B 1.05B USD | 47.06 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $315.2 3.81 USD |
+1.86
|
$86.47B 1.05B USD | $672.06K 8.13K USD | $308.55 3.73 USD | $316.2 3.83 USD | $86.47B 1.05B USD | 15.29 | $20.61 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $363.75 4.4 USD |
-1.86
|
$82.55B 998.66M USD | $656.28K 7.94K USD | $362.45 4.39 USD | $373.9 4.52 USD | $82.55B 998.66M USD | 22.30 | $16.31 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $569.25 6.89 USD |
-1.6
|
$81.77B 989.27M USD | $191.49K 2.32K USD | $565.4 6.84 USD | $592.9 7.17 USD | $81.77B 989.27M USD | 35.64 | $15.97 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,673.6 20.25 USD |
+0.88
|
$79.39B 960.51M USD | $298.36K 3.61K USD | $1,665 20.14 USD | $1,729 20.92 USD | $79.39B 960.51M USD | 75.28 | $22.23 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.41 0.84 USD |
+0.17
|
$69.59B 841.93M USD | $698.88K 8.46K USD | $69 0.83 USD | $70.44 0.85 USD | $69.59B 841.93M USD | 84.64 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $146.13 1.77 USD |
-1.01
|
$68.05B 823.27M USD | $1.85M 22.38K USD | $145.4 1.76 USD | $154.05 1.86 USD | $68.05B 823.27M USD | 27.67 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $199.06 2.41 USD |
+2.1
|
$63.62B 769.73M USD | $784.25K 9.49K USD | $194.26 2.35 USD | $202.8 2.45 USD | $63.62B 769.73M USD | 23.86 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $45.59 0.55 USD |
-0.78
|
$62.95B 761.65M USD | $1.46M 17.66K USD | $45.46 0.55 USD | $46.58 0.56 USD | $62.95B 761.65M USD | 17.46 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $311.9 3.77 USD |
+1.15
|
$61.9B 748.93M USD | $773.47K 9.36K USD | $302.2 3.66 USD | $312.5 3.78 USD | $61.9B 748.93M USD | 18.90 | $16.5 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $197.66 2.39 USD |
-1.04
|
$58.36B 706.07M USD | $467.29K 5.65K USD | $196.92 2.38 USD | $202.32 2.45 USD | $58.36B 706.07M USD | 152.04 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $243.33 2.94 USD |
-4.19
|
$48.54B 587.31M USD | $578.33K 7K USD | $241.27 2.92 USD | $251 3.04 USD | $48.54B 587.31M USD | 38.62 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $316.8 3.83 USD |
+7.54
|
$44.99B 544.33M USD | $3.42M 41.41K USD | $291.7 3.53 USD | $329.75 3.99 USD | $44.99B 544.33M USD | 0 | -$4.6 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.13 0.15 USD |
-0.08
|
$44.55B 539M USD | $14.21M 171.98K USD | $12.12 0.15 USD | $12.2 0.15 USD | $44.55B 539M USD | 57.76 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $245.41 2.97 USD |
+6.54
|
$40.76B 493.11M USD | $1.22M 14.7K USD | $228.81 2.77 USD | $250 3.02 USD | $40.76B 493.11M USD | 29.35 | $8.36 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $368.95 4.46 USD |
-3.15
|
$39.44B 477.2M USD | $498.16K 6.03K USD | $367 4.44 USD | $381.4 4.61 USD | $39.44B 477.2M USD | 35.47 | $10.4 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $84.36 1.02 USD |
-1.1
|
$33.66B 407.21M USD | $1.98M 24K USD | $84 1.02 USD | $88.4 1.07 USD | $33.66B 407.21M USD | 18.29 | $4.61 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.85 1.68 USD |
-1.19
|
$28.68B 346.95M USD | $1.09M 13.18K USD | $138.15 1.67 USD | $142.45 1.72 USD | $28.68B 346.95M USD | 5.26 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $448.15 5.42 USD |
-0.79
|
$28.12B 340.15M USD | $141.96K 1.72K USD | $445.5 5.39 USD | $457.45 5.53 USD | $28.12B 340.15M USD | 29.52 | $15.18 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $94.21 1.14 USD |
+0.56
|
$25.23B 305.2M USD | $2.45M 29.61K USD | $92.76 1.12 USD | $95.48 1.16 USD | $25.23B 305.2M USD | 16.10 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $45.22 0.55 USD |
-3.46
|
$20.07B 242.83M USD | $3.22M 38.96K USD | $44 0.53 USD | $46.84 0.57 USD | $20.07B 242.83M USD | 15.75 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.62 1.87 USD |
+1.72
|
$19.44B 235.22M USD | $1.48M 17.95K USD | $150.45 1.82 USD | $158.6 1.92 USD | $19.44B 235.22M USD | 21.50 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $121.65 1.47 USD |
-1.82
|
$13.04B 157.82M USD | $826.3K 10K USD | $120.81 1.46 USD | $128.5 1.55 USD | $13.04B 157.82M USD | 16.68 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.28 0.81 USD |
-0.46
|
$9.1B 110.12M USD | $375.81K 4.55K USD | $66.21 0.8 USD | $68.6 0.83 USD | $9.1B 110.12M USD | 29.90 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.17 0.16 USD |
+0.08
|
$8.68B 105.04M USD | $1.23M 14.89K USD | $13.11 0.16 USD | $13.5 0.16 USD | $8.68B 105.04M USD | 33.76 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $275.4 3.33 USD |
-0.16
|
$8.12B 98.22M USD | $191.08K 2.31K USD | $274.5 3.32 USD | $280 3.39 USD | $8.12B 98.22M USD | 22.53 | $12.22 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $24.13 0.29 USD |
-0.45
|
$6.92B 83.73M USD | $493.75K 5.97K USD | $24.08 0.29 USD | $25.2 0.3 USD | $6.92B 83.73M USD | 16.75 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.05 0.48 USD |
+0.1
|
$6.29B 76.11M USD | $91.73K 1.11K USD | $39.8 0.48 USD | $40.2 0.49 USD | $6.29B 76.11M USD | 114.42 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.62 0.36 USD |
+2
|
$6.26B 75.7M USD | $47.09K 569.73 USD | $29.62 0.36 USD | $29.62 0.36 USD | $6.26B 75.7M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $30.16 0.36 USD |
-0.17
|
$5.81B 70.3M USD | $816.79K 9.88K USD | $29.62 0.36 USD | $31.85 0.39 USD | $5.81B 70.3M USD | 6.34 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.47 0.33 USD |
-0.94
|
$5.73B 69.37M USD | $1.61M 19.48K USD | $27.01 0.33 USD | $28.41 0.34 USD | $5.73B 69.37M USD | 17.72 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.86 0.05 USD |
-0.52
|
$5.58B 67.49M USD | $2.75M 33.22K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.84 | $0.66 0.007 USD | |
| Mirza International Limited MIRZAINT.NS | $31.46 0.38 USD |
-0.57
|
$4.35B 52.6M USD | $166.53K 2.01K USD | $31.35 0.38 USD | $32.11 0.39 USD | $4.35B 52.6M USD | 224.71 | $0.14 0.001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.47 0.19 USD |
-2.03
|
$3.59B 43.39M USD | $32.13K 388.7 USD | $15.47 0.19 USD | $15.47 0.19 USD | $3.59B 43.39M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.4 0.46 USD |
+0.44
|
$3.46B 41.87M USD | $75.05K 907.99 USD | $38 0.46 USD | $38.6 0.47 USD | $3.46B 41.87M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.61 0.12 USD |
-3.03
|
$1.36B 16.45M USD | $200.96K 2.43K USD | $9.51 0.12 USD | $10.11 0.12 USD | $1.36B 16.45M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.45 0.07 USD |
-1.45
|
$1.31B 15.83M USD | $512.83K 6.2K USD | $5.38 0.07 USD | $5.61 0.07 USD | $1.31B 15.83M USD | 17.58 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.61 0.03 USD |
-2.25
|
$903.46M 10.93M USD | $2.09M 25.33K USD | $2.54 0.03 USD | $2.72 0.03 USD | $903.46M 10.93M USD | 6.69 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
-1.68
|
$781.27M 9.45M USD | $1.14M 13.8K USD | $1.75 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 88.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.34 0.03 USD |
-1.68
|
$463.01M 5.6M USD | $319.76K 3.87K USD | $2.3 0.03 USD | $2.37 0.03 USD | $463.01M 5.6M USD | 117.00 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,894 143.9 USD |
-0.11
|
$3.74T 45.24B USD | $387.76K 4.69K USD | $11,858 143.46 USD | $12,040 145.66 USD | $3.74T 45.24B USD | 25.74 | $461.99 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $28,430 343.96 USD |
+0.05
|
$838.5B 10.14B USD | $19.14K 231.55 USD | $28,200 341.17 USD | $28,600 346.01 USD | $838.5B 10.14B USD | 41.34 | $687.64 8.32 USD | |
| MRF Limited MRF.NS | $129,920 1571.82 USD |
+1.52
|
$551.01B 6.67B USD | $11.84K 143.22 USD | $127,555 1543.2 USD | $130,470 1578.47 USD | $551.01B 6.67B USD | 31.42 | $4.13K 50.01 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,308.5 40.03 USD |
+0.82
|
$517.13B 6.26B USD | $47.11K 569.95 USD | $3,249.6 39.31 USD | $3,339 40.4 USD | $517.13B 6.26B USD | 55.09 | $60.05 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $45,015 544.61 USD |
-2
|
$502.64B 6.08B USD | $21.52K 260.31 USD | $44,905 543.28 USD | $45,970 556.16 USD | $502.64B 6.08B USD | 74.80 | $601.75 7.28 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,578 31.19 USD |
+0.04
|
$498.37B 6.03B USD | $126.26K 1.53K USD | $2,555.5 30.92 USD | $2,615.2 31.64 USD | $498.37B 6.03B USD | 28.10 | $91.74 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,034.5 12.52 USD |
-3.62
|
$355.22B 4.3B USD | $148.01K 1.79K USD | $1,025.2 12.4 USD | $1,075.85 13.02 USD | $355.22B 4.3B USD | 42.83 | $24.15 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,096.2 13.26 USD |
-0.45
|
$298.44B 3.61B USD | $31.98K 386.87 USD | $1,090.1 13.19 USD | $1,112 13.45 USD | $298.44B 3.61B USD | 72.64 | $15.09 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,949.6 23.59 USD |
-0.31
|
$274.24B 3.32B USD | $237.02K 2.87K USD | $1,944 23.52 USD | $1,994 24.12 USD | $274.24B 3.32B USD | 34.25 | $56.91 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $938.5 11.35 USD |
+0.13
|
$197.21B 2.39B USD | $61.86K 748.39 USD | $928.1 11.23 USD | $945 11.43 USD | $197.21B 2.39B USD | 36.01 | $26.06 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $824.2 9.97 USD |
+0.66
|
$180.45B 2.18B USD | $60.35K 730.11 USD | $819 9.91 USD | $831.45 10.06 USD | $180.45B 2.18B USD | 170.64 | $4.83 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $701.85 8.49 USD |
-0.53
|
$170.96B 2.07B USD | $99.6K 1.2K USD | $696.55 8.43 USD | $714.3 8.64 USD | $170.96B 2.07B USD | 48.27 | $14.54 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,224.8 14.82 USD |
-0.57
|
$157.46B 1.9B USD | $123.48K 1.49K USD | $1,217.9 14.73 USD | $1,237.6 14.97 USD | $157.46B 1.9B USD | 45.19 | $27.1 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,660 141.07 USD |
0
|
$133.26B 1.61B USD | $14.03K 169.79 USD | $11,600 140.34 USD | $12,120 146.63 USD | $133.26B 1.61B USD | 81.96 | $142.25 1.72 USD | |
| CEAT Limited CEATLTD.NS | $3,093.5 37.43 USD |
+2.44
|
$125.13B 1.51B USD | $95.58K 1.16K USD | $3,018.7 36.52 USD | $3,111 37.64 USD | $125.13B 1.51B USD | 26.00 | $118.98 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $516.1 6.24 USD |
-0.77
|
$123.39B 1.49B USD | $84.93K 1.03K USD | $514.55 6.23 USD | $529 6.4 USD | $123.39B 1.49B USD | 45.11 | $11.44 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $9,269.5 112.15 USD |
+1.78
|
$122.14B 1.48B USD | $64.26K 777.49 USD | $9,059 109.6 USD | $9,298 112.49 USD | $122.14B 1.48B USD | 24.11 | $384.34 4.65 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,879.5 59.03 USD |
+0.69
|
$116.59B 1.41B USD | $12.83K 155.22 USD | $4,791.5 57.97 USD | $4,950.6 59.89 USD | $116.59B 1.41B USD | 57.53 | $84.81 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $723.4 8.75 USD |
+0.59
|
$112.55B 1.36B USD | $34.73K 420.13 USD | $712.6 8.62 USD | $727 8.8 USD | $112.55B 1.36B USD | 1004.72 | $0.72 0.008 USD | |
| Relaxo Footwears Limited RELAXO.NS | $435.5 5.27 USD |
+1.18
|
$108.41B 1.31B USD | $333.6K 4.04K USD | $426.55 5.16 USD | $440.5 5.33 USD | $108.41B 1.31B USD | 61.68 | $7.06 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,537.5 18.6 USD |
-0.84
|
$102.39B 1.24B USD | $322.93K 3.91K USD | $1,515 18.33 USD | $1,572.1 19.02 USD | $102.39B 1.24B USD | 5.95 | $258 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,011.4 24.33 USD |
-1.94
|
$98.38B 1.19B USD | $20.37K 246.46 USD | $2,000.6 24.2 USD | $2,069.1 25.03 USD | $98.38B 1.19B USD | 66.25 | $30.36 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $653.15 7.9 USD |
+1.22
|
$89.66B 1.08B USD | $76.18K 921.6 USD | $644.6 7.8 USD | $657 7.95 USD | $89.66B 1.08B USD | 42.52 | $15.36 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $885.2 10.71 USD |
-0.07
|
$87.87B 1.06B USD | $76.87K 930.01 USD | $864.15 10.45 USD | $891.35 10.78 USD | $87.87B 1.06B USD | 38.58 | $22.94 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,920.5 23.23 USD |
-0.26
|
$84.6B 1.02B USD | $21.86K 264.47 USD | $1,905.6 23.05 USD | $1,959 23.7 USD | $84.6B 1.02B USD | 17.62 | $108.99 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}