거래소: NSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (346)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,101.8 37.53 USD |
+1.57
|
$3.72T 45.01B USD | $2.24M 27.05K USD | $3,018 36.51 USD | $3,110 37.63 USD | $3.72T 45.01B USD | 26.94 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,587.6 43.4 USD |
+0.68
|
$3.18T 38.5B USD | $588.06K 7.11K USD | $3,550 42.95 USD | $3,610 43.67 USD | $3.18T 38.5B USD | 94.98 | $37.77 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $698.95 8.46 USD |
-1.24
|
$2.57T 31.13B USD | $31.5M 381.13K USD | $686 8.3 USD | $708 8.57 USD | $2.57T 31.13B USD | 8.06 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,102.5 98.03 USD |
+0.49
|
$2.27T 27.41B USD | $225.62K 2.73K USD | $8,032 97.17 USD | $8,208 99.3 USD | $2.27T 27.41B USD | 30.08 | $269.3 3.26 USD | |
| Trent Limited TRENT.NS | $5,362 64.87 USD |
+0.67
|
$1.91T 23.06B USD | $557.38K 6.74K USD | $5,291.5 64.02 USD | $5,412 65.48 USD | $1.91T 23.06B USD | 122.75 | $43.68 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,446.5 65.89 USD |
+0.51
|
$1.49T 18.07B USD | $315.8K 3.82K USD | $5,360 64.85 USD | $5,477.5 66.27 USD | $1.49T 18.07B USD | 33.61 | $162.03 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,727.3 33 USD |
+0.55
|
$1.29T 15.66B USD | $609.41K 7.37K USD | $2,689 32.53 USD | $2,738 33.13 USD | $1.29T 15.66B USD | 58.80 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.2 9.32 USD |
+1.2
|
$1.1T 13.27B USD | $3.19M 38.61K USD | $761.1 9.21 USD | $777.6 9.41 USD | $1.1T 13.27B USD | 57.47 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,067.2 49.21 USD |
+0.09
|
$813.51B 9.84B USD | $1.2M 14.51K USD | $3,933 47.58 USD | $4,107.8 49.7 USD | $813.51B 9.84B USD | 18.60 | $218.62 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,246.2 15.08 USD |
+3.51
|
$595.89B 7.21B USD | $3.14M 37.98K USD | $1,206.1 14.59 USD | $1,263 15.28 USD | $595.89B 7.21B USD | 61.96 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,039 36.77 USD |
+1.5
|
$588.03B 7.11B USD | $265.81K 3.22K USD | $2,945 35.63 USD | $3,063.4 37.06 USD | $588.03B 7.11B USD | 72.49 | $41.92 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $551.45 6.67 USD |
-0.55
|
$569.34B 6.89B USD | $5.23M 63.25K USD | $548.5 6.64 USD | $564.5 6.83 USD | $569.34B 6.89B USD | 79.57 | $6.93 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.35 2.39 USD |
-0.14
|
$564.28B 6.83B USD | $21.75M 263.19K USD | $196.57 2.38 USD | $204.45 2.47 USD | $564.28B 6.83B USD | 1096.38 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $693.8 8.39 USD |
-1.13
|
$456.26B 5.52B USD | $2.22M 26.85K USD | $680.6 8.23 USD | $712.35 8.62 USD | $456.26B 5.52B USD | 119.20 | $5.82 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,155.9 13.98 USD |
+0.76
|
$395.48B 4.78B USD | $749.79K 9.07K USD | $1,123.3 13.59 USD | $1,168.25 14.13 USD | $395.48B 4.78B USD | 47.98 | $24.09 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $277.15 3.35 USD |
+3.43
|
$336.99B 4.08B USD | $4.28M 51.78K USD | $268.55 3.25 USD | $279.4 3.38 USD | $336.99B 4.08B USD | 0 | -$6.22 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.2 6.39 USD |
+3.95
|
$328.42B 3.97B USD | $2.76M 33.36K USD | $512.5 6.2 USD | $532.55 6.44 USD | $328.42B 3.97B USD | 53.29 | $9.91 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382.85 4.63 USD |
+2.07
|
$325.42B 3.94B USD | $2.23M 26.96K USD | $374.5 4.53 USD | $384 4.65 USD | $325.42B 3.94B USD | 40.99 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $475.35 5.75 USD |
+0.62
|
$302.09B 3.65B USD | $1.26M 15.22K USD | $469.75 5.68 USD | $478.3 5.79 USD | $302.09B 3.65B USD | 23.40 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $365.8 4.43 USD |
-0.25
|
$228.76B 2.77B USD | $281.22K 3.4K USD | $364.8 4.41 USD | $372.75 4.51 USD | $228.76B 2.77B USD | 32.17 | $11.37 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $331.4 4.01 USD |
+0.11
|
$213.37B 2.58B USD | $4.52M 54.74K USD | $327.5 3.96 USD | $339.45 4.11 USD | $213.37B 2.58B USD | 40.51 | $8.18 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,301.5 76.24 USD |
+1.4
|
$213.26B 2.58B USD | $215.78K 2.61K USD | $6,148.5 74.39 USD | $6,328.5 76.56 USD | $213.26B 2.58B USD | 95.66 | $65.87 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $174.04 2.11 USD |
-0.84
|
$209.94B 2.54B USD | $894.87K 10.83K USD | $173.11 2.09 USD | $178.5 2.16 USD | $209.94B 2.54B USD | 1243.14 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $683.9 8.27 USD |
-0.68
|
$161.74B 1.96B USD | $532.56K 6.44K USD | $678 8.2 USD | $693 8.38 USD | $161.74B 1.96B USD | 80.08 | $8.54 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,268.7 15.35 USD |
+0.21
|
$160.96B 1.95B USD | $248.85K 3.01K USD | $1,252.7 15.16 USD | $1,291 15.62 USD | $160.96B 1.95B USD | 50.60 | $25.07 0.3 USD | |
| Trident Limited TRIDENT.NS | $28.52 0.35 USD |
+0.71
|
$145.09B 1.76B USD | $6.09M 73.69K USD | $28.32 0.34 USD | $28.9 0.35 USD | $145.09B 1.76B USD | 49.17 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $476.55 5.77 USD |
0
|
$137.89B 1.67B USD | $153.67K 1.86K USD | $472.6 5.72 USD | $484.9 5.87 USD | $137.89B 1.67B USD | 15.12 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $433.85 5.25 USD |
-0.73
|
$135.99B 1.65B USD | $1.14M 13.74K USD | $431 5.21 USD | $442.6 5.35 USD | $135.99B 1.65B USD | 13.80 | $31.42 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.38 1.69 USD |
+0.39
|
$110.38B 1.34B USD | $1.33M 16.04K USD | $138.56 1.68 USD | $140.9 1.7 USD | $110.38B 1.34B USD | 61.67 | $2.26 0.03 USD | |
| Arvind Limited ARVIND.NS | $399 4.83 USD |
+1.77
|
$104.67B 1.27B USD | $688.15K 8.33K USD | $388 4.69 USD | $402 4.86 USD | $104.67B 1.27B USD | 34.60 | $11.53 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $306 3.7 USD |
+0.59
|
$98.41B 1.19B USD | $557.52K 6.75K USD | $304 3.68 USD | $310.2 3.75 USD | $98.41B 1.19B USD | 501.63 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $344.5 4.17 USD |
+3.19
|
$94.41B 1.14B USD | $1.13M 13.73K USD | $333.8 4.04 USD | $346.2 4.19 USD | $94.41B 1.14B USD | 16.72 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $638.65 7.73 USD |
+2.37
|
$91.74B 1.11B USD | $870.42K 10.53K USD | $627.1 7.59 USD | $650.8 7.87 USD | $91.74B 1.11B USD | 39.99 | $15.97 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.48 0.21 USD |
+0.29
|
$86.84B 1.05B USD | $4.78M 57.85K USD | $17.3 0.21 USD | $17.71 0.21 USD | $86.84B 1.05B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.47 0.15 USD |
+0.73
|
$81.61B 987.35M USD | $12.85M 155.47K USD | $12.3 0.15 USD | $12.51 0.15 USD | $81.61B 987.35M USD | 43.00 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $347.1 4.2 USD |
+3.78
|
$78.77B 952.95M USD | $1.18M 14.31K USD | $333.6 4.04 USD | $349.5 4.23 USD | $78.77B 952.95M USD | 21.26 | $16.32 0.2 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,646.6 19.92 USD |
+0.21
|
$78.18B 945.83M USD | $324.12K 3.92K USD | $1,626.5 19.68 USD | $1,696.7 20.53 USD | $78.18B 945.83M USD | 62.63 | $26.29 0.32 USD | |
| EPL Limited EPL.NS | $228.25 2.76 USD |
-1.73
|
$72.99B 883M USD | $1.15M 13.86K USD | $224 2.71 USD | $233.9 2.83 USD | $72.99B 883M USD | 20.30 | $11.24 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $983.3 11.9 USD |
-2.25
|
$70.27B 850.19M USD | $274.16K 3.32K USD | $978.1 11.83 USD | $1,010.85 12.23 USD | $70.27B 850.19M USD | 46.33 | $21.22 0.26 USD | |
| Indo Count Industries Limited ICIL.NS | $349.15 4.22 USD |
+2.84
|
$69.15B 836.61M USD | $855.32K 10.35K USD | $334.3 4.04 USD | $351.35 4.25 USD | $69.15B 836.61M USD | 21.16 | $16.5 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $143.62 1.74 USD |
+2.54
|
$66.88B 809.18M USD | $2.31M 27.98K USD | $140.56 1.7 USD | $145.8 1.76 USD | $66.88B 809.18M USD | 26.30 | $5.46 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $46.22 0.56 USD |
+0.63
|
$63.82B 772.17M USD | $3.06M 37.02K USD | $45.3 0.55 USD | $46.73 0.57 USD | $63.82B 772.17M USD | 17.70 | $2.61 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.85 0.75 USD |
+0.67
|
$62.17B 752.18M USD | $754.61K 9.13K USD | $61.1 0.74 USD | $62.71 0.76 USD | $62.17B 752.18M USD | 75.42 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $194.08 2.35 USD |
+0.64
|
$57.46B 695.12M USD | $467.3K 5.65K USD | $193.14 2.34 USD | $197.99 2.4 USD | $57.46B 695.12M USD | 150.44 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $250.42 3.03 USD |
+1.5
|
$50.03B 605.25M USD | $831.28K 10.06K USD | $241.4 2.92 USD | $253 3.06 USD | $50.03B 605.25M USD | 39.62 | $6.32 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $337.8 4.09 USD |
-2.69
|
$48B 580.74M USD | $2.11M 25.53K USD | $327.65 3.96 USD | $347.7 4.21 USD | $48B 580.74M USD | 0 | -$4.62 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.21 0.15 USD |
-0.81
|
$44.81B 542.1M USD | $27.36M 331.02K USD | $12.15 0.15 USD | $12.5 0.15 USD | $44.81B 542.1M USD | 58.14 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $243.32 2.94 USD |
+1.19
|
$40.41B 488.91M USD | $303.55K 3.67K USD | $237.75 2.88 USD | $245 2.96 USD | $40.41B 488.91M USD | 29.17 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $367.5 4.45 USD |
-0.1
|
$39.25B 474.83M USD | $784.38K 9.49K USD | $361.45 4.37 USD | $375.4 4.54 USD | $39.25B 474.83M USD | 35.30 | $10.41 0.13 USD | |
| Raymond Limited RAYMOND.NS | $551.2 6.67 USD |
-64.76
|
$36.68B 443.8M USD | $353.75K 4.28K USD | $523.1 6.33 USD | $551.2 6.67 USD | $36.68B 443.8M USD | 76.55 | $7.2 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $86.8 1.05 USD |
+0.3
|
$34.63B 418.98M USD | $642.89K 7.78K USD | $86.3 1.04 USD | $87.19 1.05 USD | $34.63B 418.98M USD | 18.78 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.46 1.66 USD |
+1.34
|
$28.4B 343.63M USD | $668.05K 8.08K USD | $135.5 1.64 USD | $138.49 1.68 USD | $28.4B 343.63M USD | 5.79 | $23.72 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $395.5 4.78 USD |
-2.83
|
$24.8B 300.02M USD | $541.27K 6.55K USD | $393.75 4.76 USD | $413 5 USD | $24.8B 300.02M USD | 26.05 | $15.18 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.48 1.11 USD |
+0.54
|
$24.5B 296.39M USD | $989.5K 11.97K USD | $90.93 1.1 USD | $92.3 1.12 USD | $24.5B 296.39M USD | 7.71 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $48.37 0.59 USD |
+3.64
|
$21.48B 259.91M USD | $1.73M 20.89K USD | $46.88 0.57 USD | $49 0.59 USD | $21.48B 259.91M USD | 16.06 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.46 1.92 USD |
+1.26
|
$19.93B 241.08M USD | $847.42K 10.25K USD | $156.1 1.89 USD | $161.4 1.95 USD | $19.93B 241.08M USD | 22.06 | $7.18 0.09 USD | |
| Renaissance Global Limited RGL.NS | $116.98 1.42 USD |
-0.23
|
$12.54B 151.76M USD | $935.61K 11.32K USD | $115.85 1.4 USD | $124 1.5 USD | $12.54B 151.76M USD | 16.04 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $67.77 0.82 USD |
+1.79
|
$9.19B 111.15M USD | $286.63K 3.47K USD | $66.52 0.8 USD | $68.35 0.83 USD | $9.19B 111.15M USD | 30.11 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.18 0.16 USD |
+1.23
|
$8.69B 105.12M USD | $876.6K 10.61K USD | $12.96 0.16 USD | $13.35 0.16 USD | $8.69B 105.12M USD | 33.79 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $25.44 0.31 USD |
+7.21
|
$7.3B 88.28M USD | $1.44M 17.45K USD | $23.4 0.28 USD | $25.9 0.31 USD | $7.3B 88.28M USD | 17.66 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $244.16 2.95 USD |
-1.26
|
$7.2B 87.08M USD | $85.58K 1.04K USD | $243.5 2.95 USD | $249.4 3.02 USD | $7.2B 87.08M USD | 19.98 | $12.22 0.15 USD | |
| Ashima Limited ASHIMASYN.NS | $32.7 0.4 USD |
+1.71
|
$6.27B 75.82M USD | $241.38K 2.92K USD | $32 0.39 USD | $33.5 0.41 USD | $6.27B 75.82M USD | 6.88 | $4.75 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.05 0.35 USD |
-1.49
|
$6.14B 74.25M USD | $188.85K 2.28K USD | $29.05 0.35 USD | $29.73 0.36 USD | $6.14B 74.25M USD | 0 | -$15.5 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.6 0.32 USD |
+2.98
|
$5.56B 67.25M USD | $1.82M 22.04K USD | $25.68 0.31 USD | $26.75 0.32 USD | $5.56B 67.25M USD | 17.16 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.85 0.05 USD |
+2.12
|
$5.55B 67.14M USD | $7.05M 85.26K USD | $3.78 0.05 USD | $3.95 0.05 USD | $5.55B 67.14M USD | 5.83 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.81 0.14 USD |
+4.61
|
$5.42B 65.57M USD | $484.65K 5.86K USD | $11.49 0.14 USD | $11.85 0.14 USD | $5.42B 65.57M USD | 1.06 | $11.13 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.49 0.48 USD |
+0.18
|
$3.57B 43.14M USD | $99.74K 1.21K USD | $38.3 0.46 USD | $40.5 0.49 USD | $3.57B 43.14M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.15 0.16 USD |
-1.13
|
$3.06B 36.99M USD | $76.83K 929.47 USD | $13.15 0.16 USD | $13.37 0.16 USD | $3.06B 36.99M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.06 0.12 USD |
+0.3
|
$1.43B 17.26M USD | $1.06M 12.8K USD | $9.75 0.12 USD | $10.34 0.13 USD | $1.43B 17.26M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.96 0.06 USD |
-0.2
|
$1.19B 14.43M USD | $372.87K 4.51K USD | $4.85 0.06 USD | $5.03 0.06 USD | $1.19B 14.43M USD | 16.00 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.33 0.03 USD |
0
|
$806.54M 9.76M USD | $620.96K 7.51K USD | $2.3 0.03 USD | $2.35 0.03 USD | $806.54M 9.76M USD | 5.97 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.66 0.02 USD |
-0.6
|
$736.88M 8.91M USD | $857.26K 10.37K USD | $1.65 0.02 USD | $1.68 0.02 USD | $736.88M 8.91M USD | 83.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.21 0.03 USD |
+1.38
|
$437.29M 5.29M USD | $135.23K 1.64K USD | $2.13 0.03 USD | $2.22 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,670 153.29 USD |
+1.51
|
$3.98T 48.19B USD | $306.03K 3.7K USD | $12,411 150.15 USD | $12,718 153.87 USD | $3.98T 48.19B USD | 27.50 | $460.59 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,420 380.13 USD |
+0.88
|
$926.98B 11.21B USD | $19.02K 230.06 USD | $31,045 375.59 USD | $31,755 384.18 USD | $926.98B 11.21B USD | 45.64 | $688.3 8.33 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,929.7 47.54 USD |
-0.56
|
$614.23B 7.43B USD | $146.81K 1.78K USD | $3,900 47.18 USD | $4,100 49.6 USD | $614.23B 7.43B USD | 63.34 | $62.04 0.75 USD | |
| MRF Limited MRF.NS | $141,070 1706.71 USD |
+0.46
|
$598.35B 7.24B USD | $6.64K 80.3 USD | $140,425 1698.91 USD | $141,380 1710.46 USD | $598.35B 7.24B USD | 31.99 | $4.41K 53.35 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,737.2 33.12 USD |
+1.52
|
$529.15B 6.4B USD | $143.47K 1.74K USD | $2,697.1 32.63 USD | $2,747 33.23 USD | $529.15B 6.4B USD | 29.85 | $91.67 1.11 USD | |
| Page Industries Limited PAGEIND.NS | $46,420 561.6 USD |
-0.13
|
$517.76B 6.26B USD | $26.53K 321.02 USD | $45,870 554.95 USD | $46,740 565.48 USD | $517.76B 6.26B USD | 76.82 | $604.24 7.31 USD | |
| Metro Brands Limited METROBRAND.NS | $1,143.3 13.83 USD |
+0.32
|
$311.27B 3.77B USD | $33.63K 406.83 USD | $1,121 13.56 USD | $1,154.4 13.97 USD | $311.27B 3.77B USD | 76.01 | $15.04 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,194.8 26.55 USD |
+2.06
|
$308.73B 3.74B USD | $41.34K 500.12 USD | $2,120 25.65 USD | $2,201.9 26.64 USD | $308.73B 3.74B USD | 38.51 | $56.99 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $983.7 11.9 USD |
+2.96
|
$206.7B 2.5B USD | $232.43K 2.81K USD | $957.3 11.58 USD | $988.3 11.96 USD | $206.7B 2.5B USD | 38.27 | $25.7 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $919.3 11.12 USD |
+5.09
|
$200.86B 2.43B USD | $796.01K 9.63K USD | $866.8 10.49 USD | $936.65 11.33 USD | $200.86B 2.43B USD | 140.13 | $6.56 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $770.7 9.32 USD |
+2.88
|
$187.64B 2.27B USD | $242.02K 2.93K USD | $743.05 8.99 USD | $780.6 9.44 USD | $187.64B 2.27B USD | 53.04 | $14.53 0.18 USD | |
| CEAT Limited CEATLTD.NS | $3,895.8 47.13 USD |
+3.33
|
$157.59B 1.91B USD | $460.47K 5.57K USD | $3,754.8 45.43 USD | $3,960 47.91 USD | $157.59B 1.91B USD | 33.33 | $116.88 1.41 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.4 14.64 USD |
+0.63
|
$155.65B 1.88B USD | $233.28K 2.82K USD | $1,202 14.54 USD | $1,218 14.74 USD | $155.65B 1.88B USD | 44.73 | $27.06 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Force Motors Limited FORCEMOT.NS | $10,417.5 126.03 USD |
-1.15
|
$137.43B 1.66B USD | $156.61K 1.89K USD | $10,353.5 125.26 USD | $10,947 132.44 USD | $137.43B 1.66B USD | 17.13 | $608.07 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,707 141.64 USD |
+1.48
|
$133.79B 1.62B USD | $7.33K 88.66 USD | $11,421 138.18 USD | $11,825 143.06 USD | $133.79B 1.62B USD | 62.25 | $188.04 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,335.7 64.55 USD |
+3.48
|
$127.29B 1.54B USD | $150.03K 1.82K USD | $5,157 62.39 USD | $5,490 66.42 USD | $127.29B 1.54B USD | 63.87 | $83.53 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $501.05 6.06 USD |
+3.02
|
$117.91B 1.43B USD | $112.1K 1.36K USD | $487.6 5.9 USD | $505.15 6.11 USD | $117.91B 1.43B USD | 43.64 | $11.48 0.14 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $696.6 8.43 USD |
-0.08
|
$108.52B 1.31B USD | $235.45K 2.85K USD | $685 8.29 USD | $715.4 8.66 USD | $108.52B 1.31B USD | 904.67 | $0.77 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,214 26.79 USD |
+2.56
|
$108.29B 1.31B USD | $23.98K 290.06 USD | $2,169.7 26.25 USD | $2,225 26.92 USD | $108.29B 1.31B USD | 75.97 | $29.14 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,445.6 29.59 USD |
+3.58
|
$107.73B 1.3B USD | $181.91K 2.2K USD | $2,332.4 28.22 USD | $2,474 29.93 USD | $107.73B 1.3B USD | 21.26 | $114.99 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $427.65 5.17 USD |
+1.28
|
$106.69B 1.29B USD | $153.67K 1.86K USD | $417.3 5.05 USD | $429.65 5.2 USD | $106.69B 1.29B USD | 62.52 | $6.84 0.08 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $926.25 11.21 USD |
+1.35
|
$91.94B 1.11B USD | $76.69K 927.82 USD | $909 11 USD | $930.65 11.26 USD | $91.94B 1.11B USD | 40.37 | $22.94 0.28 USD | |
| Symphony Limited SYMPHONY.NS | $1,296.7 15.69 USD |
-1.85
|
$89.05B 1.08B USD | $120.6K 1.46K USD | $1,291.3 15.62 USD | $1,340 16.21 USD | $89.05B 1.08B USD | 41.93 | $30.92 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}