거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
-1.83
|
$9.18T 586.32M USD | $32.22M 2.06K USD | $535 0.03 USD | $550 0.04 USD | $9.18T 586.32M USD | 11.09 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
+2.8
|
$8.68T 554.73M USD | $110.95M 7.09K USD | $530 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.85 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.79
|
$20.84T 1.33B USD | $13.91M 889.09 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.35 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $700 0.04 USD |
-2.1
|
$19.95T 1.28B USD | $19.55M 1.25K USD | $690 0.04 USD | $720 0.05 USD | $19.95T 1.28B USD | 14.00 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
+0.27
|
$10.65T 680.78M USD | $1.59M 101.48 USD | $1,820 0.12 USD | $1,850 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.98 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+0.49
|
$9.98T 637.54M USD | $1.74M 110.98 USD | $2,050 0.13 USD | $2,080 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.07 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,080 0.07 USD |
0
|
$4.73T 302.24M USD | $11.51M 735.33 USD | $1,075 0.07 USD | $1,085 0.07 USD | $4.73T 302.24M USD | 8.30 | $130.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
0
|
$4.68T 299.21M USD | $144.1K 9.21 USD | $995 0.06 USD | $1,000 0.06 USD | $4.68T 299.21M USD | 7.96 | $124.97 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $520 0.03 USD |
-11.11
|
$3.9T 249.22M USD | $3.44M 219.64 USD | $520 0.03 USD | $530 0.03 USD | $3.9T 249.22M USD | 8.58 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.45
|
$3.89T 248.27M USD | $2.92M 186.86 USD | $1,100 0.07 USD | $1,130 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.18 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $880 0.06 USD |
-0.56
|
$3.51T 224.61M USD | $193.8K 12.38 USD | $880 0.06 USD | $905 0.06 USD | $3.51T 224.61M USD | 26.73 | $32.92 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,250 0.08 USD |
+3.73
|
$2.98T 190.74M USD | $6.5K 0.42 USD | $1,170 0.07 USD | $1,255 0.08 USD | $2.98T 190.74M USD | 0 | -$73.98 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
0
|
$2.9T 185.4M USD | $15.85M 1.01K USD | $615 0.04 USD | $640 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.22 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
-1.71
|
$2.59T 165.37M USD | $900 0.06 USD | $5,725 0.37 USD | $5,775 0.37 USD | $2.59T 165.37M USD | 14.32 | $401.31 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $975 0.06 USD |
+0.52
|
$2.51T 160.12M USD | $205.2K 13.11 USD | $950 0.06 USD | $980 0.06 USD | $2.51T 160.12M USD | 358.45 | $2.72 0.0001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $298 0.02 USD |
+2.76
|
$2.45T 156.44M USD | $251.2K 16.05 USD | $292 0.02 USD | $302 0.02 USD | $2.45T 156.44M USD | 6.22 | $47.85 0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+0.49
|
$2.44T 156.16M USD | $9.24M 590.33 USD | $406 0.03 USD | $412 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.71 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $300 0.02 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,470 0.22 USD |
-2.25
|
$2.3T 146.88M USD | $7.2K 0.46 USD | $3,460 0.22 USD | $3,600 0.23 USD | $2.3T 146.88M USD | 46.99 | $73.84 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $940 0.06 USD |
-3.09
|
$2.28T 145.4M USD | $34K 2.17 USD | $900 0.06 USD | $970 0.06 USD | $2.28T 145.4M USD | 43.25 | $21.73 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $358 0.02 USD |
+1.7
|
$2.24T 143.3M USD | $3.16M 201.83 USD | $344 0.02 USD | $368 0.02 USD | $2.24T 143.3M USD | 13.58 | $26.36 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
+1.85
|
$2.09T 133.68M USD | $987.7K 63.12 USD | $535 0.03 USD | $555 0.04 USD | $2.09T 133.68M USD | 0 | -$11.23 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,740 0.11 USD |
-0.57
|
$2.04T 130.12M USD | $1.35M 86.37 USD | $1,735 0.11 USD | $1,765 0.11 USD | $2.04T 130.12M USD | 3.43 | $506.98 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
-1.57
|
$1.98T 126.78M USD | $600 0.04 USD | $615 0.04 USD | $625 0.04 USD | $1.98T 126.78M USD | 0 | -$5.27 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+0.72
|
$1.89T 120.77M USD | $2.23M 142.48 USD | $695 0.04 USD | $715 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.21 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
+1.83
|
$1.86T 118.7M USD | $85.2K 5.44 USD | $430 0.03 USD | $442 0.03 USD | $1.86T 118.7M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $138K 8.82 USD | $248 0.02 USD | $254 0.02 USD | $1.67T 106.52M USD | 22.24 | $11.42 0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,985 0.13 USD |
-0.5
|
$1.62T 103.51M USD | $9.1K 0.58 USD | $1,985 0.13 USD | $2,250 0.14 USD | $1.62T 103.51M USD | 0 | -$4.79 -0.0003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $114 0.0072 USD |
-5
|
$1.57T 100.21M USD | $309.9K 19.8 USD | $113 0.0072 USD | $119 0.0076 USD | $1.57T 100.21M USD | 16.14 | $7.06 0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $471.7K 30.14 USD | $218 0.01 USD | $236 0.02 USD | $1.56T 99.8M USD | 18.11 | $12.7 0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $60.32M 3.85K USD | $99 0.0063 USD | $103 0.0065 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
+0.44
|
$1.5T 95.75M USD | $12.7K 0.81 USD | $2,280 0.15 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.4 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
-2.33
|
$1.47T 93.76M USD | $936.4K 59.84 USD | $625 0.04 USD | $655 0.04 USD | $1.47T 93.76M USD | 12.56 | $50.12 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
-8.24
|
$1.41T 90.19M USD | $6.51M 415.75 USD | $300 0.02 USD | $340 0.02 USD | $1.41T 90.19M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-0.41
|
$1.38T 87.92M USD | $10.2K 0.65 USD | $482 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 111.87 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
-1.14
|
$1.31T 83.39M USD | $1.64M 104.6 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
+3.28
|
$1.3T 82.89M USD | $13.97M 892.76 USD | $61 0.0038 USD | $64 0.0040 USD | $1.3T 82.89M USD | 14.38 | $4.38 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
-0.67
|
$1.18T 75.67M USD | $700 0.04 USD | $148 0.0094 USD | $149 0.0095 USD | $1.18T 75.67M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
-0.64
|
$1.08T 69.16M USD | $2.2M 140.53 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
-3.41
|
$884.41B 56.52M USD | $74.5K 4.76 USD | $1,920 0.12 USD | $1,990 0.13 USD | $884.41B 56.52M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+0.76
|
$856.97B 54.76M USD | $561.8K 35.9 USD | $125 0.0079 USD | $140 0.0089 USD | $856.97B 54.76M USD | 42.90 | $3.1 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
+0.69
|
$811.51B 51.86M USD | $12.1K 0.77 USD | $720 0.05 USD | $740 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.82
|
$774.4B 49.49M USD | $28.9K 1.85 USD | $482 0.03 USD | $488 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.99 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $163 0.01 USD |
-1.21
|
$730.36B 46.67M USD | $886.8K 56.67 USD | $156 0.0099 USD | $169 0.01 USD | $730.36B 46.67M USD | 50.06 | $3.26 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $830 0.05 USD |
+1.22
|
$722.24B 46.15M USD | $231.8K 14.81 USD | $820 0.05 USD | $830 0.05 USD | $722.24B 46.15M USD | 14.70 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $442 0.03 USD |
-7.14
|
$716.04B 45.76M USD | $147.1K 9.4 USD | $432 0.03 USD | $464 0.03 USD | $716.04B 45.76M USD | 2.46 | $179.34 0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
0
|
$681.33B 43.54M USD | $223.9K 14.31 USD | $496 0.03 USD | $535 0.03 USD | $681.33B 43.54M USD | 95.23 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $51.34M 3.28K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $655 0.04 USD |
-2.96
|
$641.32B 40.98M USD | $11.1K 0.71 USD | $640 0.04 USD | $680 0.04 USD | $641.32B 40.98M USD | 0 | -$3.98 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
0
|
$569.77B 36.41M USD | $43.8K 2.8 USD | $580 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.98 | $54.6 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $196 0.01 USD |
0
|
$568.06B 36.3M USD | $70.4K 4.5 USD | $195 0.01 USD | $197 0.01 USD | $568.06B 36.3M USD | 36.75 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $174 0.01 USD |
-0.57
|
$542.37B 34.66M USD | $101.4K 6.48 USD | $171 0.01 USD | $175 0.01 USD | $542.37B 34.66M USD | 47.32 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $152 0.0097 USD |
-1.3
|
$519.55B 33.2M USD | $114.6K 7.32 USD | $151 0.0096 USD | $154 0.0098 USD | $519.55B 33.2M USD | 4.60 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $24 0.0015 USD |
0
|
$515.57B 32.95M USD | $1.01M 64.46 USD | $24 0.0015 USD | $24 0.0015 USD | $515.57B 32.95M USD | 0 | -$268.5 -0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $248.6K 15.89 USD | $164 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.58 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+0.83
|
$496.1B 31.7M USD | $1.9K 0.12 USD | $1,180 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $87.5K 5.59 USD | $1,345 0.09 USD | $1,355 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,350 0.09 USD |
-0.37
|
$421.2B 26.92M USD | $4.2K 0.27 USD | $1,350 0.09 USD | $1,400 0.09 USD | $421.2B 26.92M USD | 23.01 | $58.67 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $298.1K 19.05 USD | $98 0.0062 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $22.4K 1.43 USD | $288 0.02 USD | $316 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
-5
|
$393.35B 25.14M USD | $401.4K 25.65 USD | $38 0.0024 USD | $39 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $486 0.03 USD |
+24.62
|
$387.74B 24.78M USD | $745.4K 47.63 USD | $396 0.03 USD | $486 0.03 USD | $387.74B 24.78M USD | 0 | -$39.21 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $197 0.01 USD |
-0.51
|
$375.26B 23.98M USD | $101K 6.45 USD | $190 0.01 USD | $199 0.01 USD | $375.26B 23.98M USD | 46.79 | $4.21 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $8.1K 0.52 USD | $585 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.69B 23.56M USD | $2.76M 176.53 USD | $50 0.0031 USD | $52 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
-3.33
|
$290B 18.53M USD | $21.5K 1.37 USD | $274 0.02 USD | $296 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $366 0.02 USD |
0
|
$261.69B 16.72M USD | $4.2K 0.27 USD | $364 0.02 USD | $366 0.02 USD | $261.69B 16.72M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
-1.85
|
$238.5B 15.24M USD | $9.82M 627.5 USD | $515 0.03 USD | $545 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.25M 271.43 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $187 0.01 USD |
+0.54
|
$218.96B 13.99M USD | $25.2K 1.61 USD | $170 0.01 USD | $188 0.01 USD | $218.96B 13.99M USD | 4.74 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $176 0.01 USD |
-2.76
|
$213.82B 13.66M USD | $1.19M 75.81 USD | $174 0.01 USD | $182 0.01 USD | $213.82B 13.66M USD | 176.00 | $1 0.00006 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $19.1K 1.22 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $2.12M 135.36 USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
-12.02
|
$202.04B 12.91M USD | $1.57M 100.12 USD | $900 0.06 USD | $1,300 0.08 USD | $202.04B 12.91M USD | 8.07 | $113.36 0.007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $167 0.01 USD |
-1.76
|
$167B 10.67M USD | $125.5K 8.02 USD | $161 0.01 USD | $171 0.01 USD | $167B 10.67M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $390 0.02 USD |
-13.33
|
$165.75B 10.59M USD | $1.78M 113.59 USD | $390 0.02 USD | $412 0.03 USD | $165.75B 10.59M USD | 6.37 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-8.22
|
$162.5B 10.38M USD | $3.57M 228.19 USD | $68 0.0043 USD | $73 0.0046 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-1.98
|
$149.96B 9.58M USD | $111.9K 7.15 USD | $100 0.0063 USD | $101 0.0064 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $148 0.0094 USD |
-1.33
|
$149.26B 9.54M USD | $643.5K 41.12 USD | $148 0.0094 USD | $152 0.0097 USD | $149.26B 9.54M USD | 0 | -$14.24 -0.0009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $693.7K 44.33 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $110 0.0070 USD |
-3.51
|
$141.52B 9.04M USD | $1.76M 112.59 USD | $110 0.0070 USD | $115 0.0073 USD | $141.52B 9.04M USD | 109999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $69 0.0044 USD |
-4.17
|
$114.1B 7.29M USD | $20.28M 1.3K USD | $65 0.0041 USD | $76 0.0048 USD | $114.1B 7.29M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
-2.74
|
$97.1B 6.2M USD | $302.6K 19.34 USD | $135 0.0086 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
+2.63
|
$78.59B 5.02M USD | $55.8K 3.57 USD | $38 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $126 0.0080 USD |
-1.56
|
$71.62B 4.58M USD | $1.91M 122.14 USD | $123 0.0078 USD | $131 0.0083 USD | $71.62B 4.58M USD | 111.50 | $1.13 0.00007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
0
|
$69.44B 4.44M USD | $87.6K 5.6 USD | $22 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}