거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $126 0.0080 USD |
-2.33
|
$13T 830.44M USD | $124.66M 7.97K USD | $126 0.0080 USD | $130 0.0083 USD | $13T 830.44M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $515 0.03 USD |
+0.98
|
$8.83T 564.4M USD | $51.93M 3.32K USD | $510 0.03 USD | $525 0.03 USD | $8.83T 564.4M USD | 10.67 | $48.25 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-0.99
|
$7.89T 504.3M USD | $114.61M 7.32K USD | $498 0.03 USD | $540 0.03 USD | $7.89T 504.3M USD | 8.04 | $62.12 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,110 0.07 USD |
-3.9
|
$18.36T 1.17B USD | $15.71M 1K USD | $1,105 0.07 USD | $1,165 0.07 USD | $18.36T 1.17B USD | 10.00 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $635 0.04 USD |
-5.22
|
$18.1T 1.16B USD | $22.14M 1.41K USD | $635 0.04 USD | $685 0.04 USD | $18.1T 1.16B USD | 12.70 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
+2.7
|
$10.94T 699.18M USD | $1.02M 65.34 USD | $1,865 0.12 USD | $1,900 0.12 USD | $10.94T 699.18M USD | 10.21 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
0
|
$9.69T 619.06M USD | $1.09M 69.39 USD | $1,995 0.13 USD | $2,040 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
+0.52
|
$4.52T 288.69M USD | $158.7K 10.14 USD | $955 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.67 | $125.01 0.007 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,860 0.12 USD |
+6.9
|
$4.44T 283.82M USD | $59.8K 3.82 USD | $1,740 0.11 USD | $2,150 0.14 USD | $4.44T 283.82M USD | 0 | -$73.95 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
+1.59
|
$4.2T 268.65M USD | $5.74M 366.66 USD | $945 0.06 USD | $960 0.06 USD | $4.2T 268.65M USD | 7.38 | $130.03 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
-0.44
|
$3.92T 250.49M USD | $12.34M 788.28 USD | $1,110 0.07 USD | $1,160 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $492 0.03 USD |
+0.41
|
$3.69T 235.8M USD | $273.4K 17.47 USD | $490 0.03 USD | $494 0.03 USD | $3.69T 235.8M USD | 8.12 | $60.56 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
-1.25
|
$3.16T 201.64M USD | $103.4K 6.61 USD | $790 0.05 USD | $820 0.05 USD | $3.16T 201.64M USD | 26.54 | $29.76 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,040 0.07 USD |
+0.48
|
$2.67T 170.8M USD | $222.8K 14.24 USD | $1,030 0.07 USD | $1,045 0.07 USD | $2.67T 170.8M USD | 386.61 | $2.69 0.0001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $570 0.04 USD |
-7.32
|
$2.62T 167.74M USD | $51.53M 3.29K USD | $565 0.04 USD | $615 0.04 USD | $2.62T 167.74M USD | 5.36 | $106.21 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+2.65
|
$2.61T 166.8M USD | $1.7K 0.11 USD | $5,625 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.33 | $404.54 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.50 | $9.86 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $394 0.03 USD |
-0.51
|
$2.34T 149.33M USD | $3.89M 248.83 USD | $396 0.03 USD | $398 0.03 USD | $2.34T 149.33M USD | 5.49 | $71.68 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
-2.16
|
$2.23T 142.79M USD | $113.5K 7.25 USD | $270 0.02 USD | $286 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $354 0.02 USD |
-1.67
|
$2.22T 141.7M USD | $3M 191.74 USD | $344 0.02 USD | $380 0.02 USD | $2.22T 141.7M USD | 13.41 | $26.39 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $895 0.06 USD |
-2.19
|
$2.17T 138.44M USD | $5.4K 0.35 USD | $885 0.06 USD | $925 0.06 USD | $2.17T 138.44M USD | 41.09 | $21.78 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,220 0.21 USD |
-1.53
|
$2.13T 136.3M USD | $9K 0.58 USD | $3,200 0.2 USD | $3,390 0.22 USD | $2.13T 136.3M USD | 43.57 | $73.9 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
+0.93
|
$2.05T 131.25M USD | $873.7K 55.83 USD | $530 0.03 USD | $550 0.04 USD | $2.05T 131.25M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,680 0.11 USD |
-0.88
|
$1.97T 125.63M USD | $1.68M 107.16 USD | $1,660 0.11 USD | $1,700 0.11 USD | $1.97T 125.63M USD | 3.31 | $506.97 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
+0.82
|
$1.95T 124.75M USD | $200 0.01 USD | $615 0.04 USD | $615 0.04 USD | $1.95T 124.75M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $86 0.0054 USD |
+14.67
|
$1.77T 113.16M USD | $276.62M 17.68K USD | $73 0.0046 USD | $88 0.0056 USD | $1.77T 113.16M USD | 19.63 | $4.38 0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
+0.77
|
$1.77T 113.01M USD | $514.5K 32.88 USD | $645 0.04 USD | $655 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.23 0.006 USD | |
| PT Indospring Tbk INDS.JK | $260 0.02 USD |
-8.45
|
$1.71T 109.03M USD | $550.2K 35.16 USD | $274 0.02 USD | $286 0.02 USD | $1.71T 109.03M USD | 22.76 | $11.42 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $390 0.02 USD |
-1.52
|
$1.63T 104.26M USD | $6.3K 0.4 USD | $390 0.02 USD | $398 0.03 USD | $1.63T 104.26M USD | 0 | -$14.01 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
-2.54
|
$1.58T 101.09M USD | $1.4K 0.09 USD | $115 0.0073 USD | $115 0.0073 USD | $1.58T 101.09M USD | 16.33 | $7.04 0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $67.4K 4.31 USD | $210 0.01 USD | $216 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $93 0.0059 USD |
-2.11
|
$1.45T 92.79M USD | $44.93M 2.87K USD | $91 0.0058 USD | $97 0.0061 USD | $1.45T 92.79M USD | 10.10 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $600 0.04 USD |
-8.4
|
$1.4T 89.3M USD | $5.06M 323.55 USD | $585 0.04 USD | $710 0.05 USD | $1.4T 89.3M USD | 11.97 | $50.11 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
-1.41
|
$1.37T 87.81M USD | $29.7K 1.9 USD | $2,030 0.13 USD | $2,110 0.13 USD | $1.37T 87.81M USD | 0 | -$69.01 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $482 0.03 USD |
+0.42
|
$1.35T 86.49M USD | $800 0.05 USD | $482 0.03 USD | $496 0.03 USD | $1.35T 86.49M USD | 110.29 | $4.37 0.0002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,650 0.11 USD |
-10.08
|
$1.35T 86.04M USD | $850.6K 54.35 USD | $1,565 0.1 USD | $1,835 0.12 USD | $1.35T 86.04M USD | 0 | -$4.77 -0.0003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
-3.49
|
$1.25T 79.56M USD | $8.82M 563.92 USD | $83 0.0053 USD | $86 0.0054 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $264 0.02 USD |
-4.35
|
$1.19T 76.31M USD | $1.6M 102 USD | $260 0.02 USD | $280 0.02 USD | $1.19T 76.31M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $835 0.05 USD |
+1.21
|
$1.16T 74.03M USD | $4.68M 299.08 USD | $800 0.05 USD | $835 0.05 USD | $1.16T 74.03M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $27.9K 1.78 USD | $140 0.0089 USD | $154 0.0098 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,920 0.12 USD |
-1.03
|
$857.61B 54.8M USD | $68.4K 4.37 USD | $1,850 0.12 USD | $1,940 0.12 USD | $857.61B 54.8M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $130 0.0083 USD |
+8.33
|
$837.64B 53.53M USD | $2.25M 143.78 USD | $119 0.0076 USD | $134 0.0085 USD | $837.64B 53.53M USD | 41.66 | $3.12 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
+1.78
|
$770.69B 49.25M USD | $3.78M 241.45 USD | $167 0.01 USD | $174 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $470 0.03 USD |
+1.29
|
$761.4B 48.65M USD | $223.3K 14.27 USD | $448 0.03 USD | $472 0.03 USD | $761.4B 48.65M USD | 2.62 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $468 0.03 USD |
0
|
$748.8B 47.85M USD | $40.2K 2.57 USD | $468 0.03 USD | $474 0.03 USD | $748.8B 47.85M USD | 4.87 | $95.99 0.006 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $655 0.04 USD |
-1.5
|
$733.16B 46.85M USD | $41.7K 2.66 USD | $650 0.04 USD | $670 0.04 USD | $733.16B 46.85M USD | 0 | -$18.89 -0.001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
-0.61
|
$713.54B 45.6M USD | $118.1K 7.55 USD | $820 0.05 USD | $825 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $510 0.03 USD |
+5.81
|
$694.96B 44.41M USD | $700 0.04 USD | $482 0.03 USD | $510 0.03 USD | $694.96B 44.41M USD | 97.14 | $5.25 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $815 0.05 USD |
-14.21
|
$650.22B 41.55M USD | $789.9K 50.48 USD | $810 0.05 USD | $1,030 0.07 USD | $650.22B 41.55M USD | 0 | -$39.21 -0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-3.85
|
$648.33B 41.43M USD | $10.17M 649.88 USD | $50 0.0031 USD | $52 0.0033 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-0.83
|
$587.47B 37.54M USD | $59K 3.77 USD | $600 0.04 USD | $605 0.04 USD | $587.47B 37.54M USD | 0 | -$3.99 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $595 0.04 USD |
+2.59
|
$565.02B 36.11M USD | $15.4K 0.98 USD | $580 0.04 USD | $600 0.04 USD | $565.02B 36.11M USD | 10.90 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
-2.54
|
$556.47B 35.56M USD | $185.6K 11.86 USD | $189 0.01 USD | $197 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
+0.56
|
$554.65B 35.44M USD | $45.1K 2.88 USD | $174 0.01 USD | $180 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
-0.63
|
$536.64B 34.29M USD | $237.2K 15.16 USD | $155 0.0099 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $81 0.0051 USD |
0
|
$531.56B 33.97M USD | $20.69M 1.32K USD | $79 0.0050 USD | $84 0.0053 USD | $531.56B 33.97M USD | 0 | -$0.87 -0.00005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,180 0.08 USD |
-0.42
|
$483.8B 30.92M USD | $8.4K 0.54 USD | $1,155 0.07 USD | $1,180 0.08 USD | $483.8B 30.92M USD | 196666.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $159 0.01 USD |
-2.45
|
$477.87B 30.54M USD | $348.3K 22.26 USD | $157 0.01 USD | $166 0.01 USD | $477.87B 30.54M USD | 0 | -$4.56 -0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $3.08M 196.52 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$270.8 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
0
|
$450.36B 28.78M USD | $41.7K 2.66 USD | $1,270 0.08 USD | $1,300 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
+4.93
|
$403.33B 25.77M USD | $6.4K 0.41 USD | $286 0.02 USD | $298 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $95 0.0060 USD |
-1.04
|
$392.01B 25.05M USD | $824.1K 52.66 USD | $94 0.0060 USD | $97 0.0061 USD | $392.01B 25.05M USD | 22.93 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,225 0.08 USD |
+1.24
|
$382.2B 24.42M USD | $400 0.03 USD | $1,215 0.08 USD | $1,225 0.08 USD | $382.2B 24.42M USD | 20.91 | $58.56 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
+3.45
|
$367.35B 23.47M USD | $1.6K 0.1 USD | $575 0.04 USD | $600 0.04 USD | $367.35B 23.47M USD | 39.94 | $15.02 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+6.06
|
$362.29B 23.15M USD | $674.1K 43.08 USD | $34 0.0021 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $9.5K 0.61 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $246 0.02 USD |
+4.24
|
$321.7B 20.56M USD | $40.3K 2.58 USD | $224 0.01 USD | $258 0.02 USD | $321.7B 20.56M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $410 0.03 USD |
-3.3
|
$293.15B 18.73M USD | $260.6K 16.65 USD | $410 0.03 USD | $424 0.03 USD | $293.15B 18.73M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
+3.76
|
$276B 17.64M USD | $38.6K 2.47 USD | $266 0.02 USD | $286 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $6.23M 398.3 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $515 0.03 USD |
-8.04
|
$231.75B 14.81M USD | $3.42M 218.53 USD | $515 0.03 USD | $560 0.04 USD | $231.75B 14.81M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
-1.62
|
$221.11B 14.13M USD | $3.23M 206.56 USD | $182 0.01 USD | $188 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $174 0.01 USD |
-0.57
|
$203.74B 13.02M USD | $248.3K 15.87 USD | $174 0.01 USD | $193 0.01 USD | $203.74B 13.02M USD | 4.41 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $865 0.06 USD |
+0.58
|
$191B 12.21M USD | $19.9K 1.27 USD | $860 0.05 USD | $910 0.06 USD | $191B 12.21M USD | 7.63 | $113.35 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $6.49M 414.52 USD | $7 0.00044 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $100 0.01 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $678.8K 43.38 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
0
|
$159B 10.16M USD | $167.8K 10.72 USD | $158 0.01 USD | $162 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-1.58
|
$158.95B 10.16M USD | $66.7K 4.26 USD | $374 0.02 USD | $386 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $230 0.01 USD |
+2.68
|
$157.28B 10.05M USD | $660.5K 42.21 USD | $214 0.01 USD | $238 0.02 USD | $157.28B 10.05M USD | 0 | -$1.35 -0.00008 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $24.1K 1.54 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $139 0.0088 USD |
-0.71
|
$140.18B 8.96M USD | $214.1K 13.68 USD | $137 0.0087 USD | $141 0.0090 USD | $140.18B 8.96M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $91 0.0058 USD |
-1.09
|
$137.84B 8.81M USD | $104.2K 6.66 USD | $89 0.0056 USD | $94 0.0060 USD | $137.84B 8.81M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $102 0.0065 USD |
0
|
$131.23B 8.39M USD | $816K 52.14 USD | $98 0.0062 USD | $102 0.0065 USD | $131.23B 8.39M USD | 101999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $58 0.0037 USD |
-7.94
|
$95.91B 6.13M USD | $20.47M 1.31K USD | $57 0.0036 USD | $68 0.0043 USD | $95.91B 6.13M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $135 0.0086 USD |
+4.65
|
$76.73B 4.9M USD | $3.26M 208.51 USD | $128 0.0081 USD | $139 0.0088 USD | $76.73B 4.9M USD | 118.42 | $1.14 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $16.5K 1.05 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $66 0.0042 USD |
-8.33
|
$73.33B 4.69M USD | $17.2K 1.1 USD | $65 0.0041 USD | $79 0.0050 USD | $73.33B 4.69M USD | 0 | -$53.27 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}