![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
+4.51
|
$14.33T 915.97M USD | $337.06M 21.54K USD | $136 0.0086 USD | $142 0.0090 USD | $14.33T 915.97M USD | 0 | -$11.5 -0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $117 0.0074 USD |
+6.36
|
$1.83T 116.73M USD | $134.78M 8.61K USD | $111 0.0070 USD | $118 0.0075 USD | $1.83T 116.73M USD | 9.87 | $11.85 0.0007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $830 0.05 USD |
+3.75
|
$23.66T 1.51B USD | $30.55M 1.95K USD | $795 0.05 USD | $845 0.05 USD | $23.66T 1.51B USD | 15.96 | $52 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,420 0.09 USD |
-1.05
|
$23.49T 1.5B USD | $27.82M 1.78K USD | $1,370 0.09 USD | $1,440 0.09 USD | $23.49T 1.5B USD | 13.26 | $107.05 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $670 0.04 USD |
+3.88
|
$11.47T 733M USD | $29.95M 1.91K USD | $645 0.04 USD | $705 0.05 USD | $11.47T 733M USD | 13.45 | $49.79 0.003 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,720 0.11 USD |
+0.29
|
$9.9T 632.94M USD | $614.7K 39.28 USD | $1,720 0.11 USD | $1,760 0.11 USD | $9.9T 632.94M USD | 10.23 | $168.07 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+3.34
|
$9.69T 619.06M USD | $3.05M 195.11 USD | $1,945 0.12 USD | $2,040 0.13 USD | $9.69T 619.06M USD | 4.76 | $422.07 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $390 0.02 USD |
+7.14
|
$6.16T 393.35M USD | $108.55M 6.94K USD | $368 0.02 USD | $396 0.03 USD | $6.16T 393.35M USD | 5.48 | $71.13 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $885 0.06 USD |
-0.56
|
$4.16T 266.13M USD | $3.35M 213.75 USD | $875 0.06 USD | $950 0.06 USD | $4.16T 266.13M USD | 8.19 | $107.96 0.006 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
+1.08
|
$4.11T 262.75M USD | $1.43M 91.63 USD | $925 0.06 USD | $940 0.06 USD | $4.11T 262.75M USD | 7.58 | $123.97 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
-3.81
|
$3.79T 242.03M USD | $1.87M 119.75 USD | $500 0.03 USD | $535 0.03 USD | $3.79T 242.03M USD | 7.55 | $66.83 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,045 0.07 USD |
+3.47
|
$3.64T 232.68M USD | $10.95M 699.81 USD | $1,015 0.06 USD | $1,060 0.07 USD | $3.64T 232.68M USD | 2.47 | $421.98 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
-4.4
|
$3.48T 222.06M USD | $3.76M 240.48 USD | $845 0.05 USD | $980 0.06 USD | $3.48T 222.06M USD | 25.70 | $33.85 0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $4,320 0.28 USD |
0
|
$3.24T 207.04M USD | $383.1K 24.48 USD | $3,460 0.22 USD | $4,320 0.28 USD | $3.24T 207.04M USD | 0 | -$10.37 -0.0006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,825 0.37 USD |
0
|
$2.62T 167.52M USD | $100 0.01 USD | $5,825 0.37 USD | $5,825 0.37 USD | $2.62T 167.52M USD | 9.40 | $619.2 0.04 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $318 0.02 USD |
0
|
$2.61T 166.94M USD | $23.5K 1.5 USD | $314 0.02 USD | $328 0.02 USD | $2.61T 166.94M USD | 22.99 | $13.83 0.0008 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $400 0.03 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$37.03 -0.002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $665 0.04 USD |
-2.21
|
$2.53T 161.63M USD | $200.9K 12.84 USD | $660 0.04 USD | $680 0.04 USD | $2.53T 161.63M USD | 0 | -$0.2 -0.00001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $525 0.03 USD |
+11.23
|
$2.42T 154.5M USD | $34.27M 2.19K USD | $482 0.03 USD | $530 0.03 USD | $2.42T 154.5M USD | 6.94 | $75.57 0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,960 0.19 USD |
-0.34
|
$2.42T 154.36M USD | $10.8K 0.69 USD | $2,680 0.17 USD | $2,960 0.19 USD | $2.42T 154.36M USD | 0 | -$1.19 -0.00007 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
+0.41
|
$2.38T 152.25M USD | $900 0.06 USD | $492 0.03 USD | $494 0.03 USD | $2.38T 152.25M USD | 43.10 | $11.46 0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $730 0.05 USD |
0
|
$2.32T 148.08M USD | $1.7K 0.11 USD | $730 0.05 USD | $740 0.05 USD | $2.32T 148.08M USD | 0 | -$9.2 -0.0005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $364 0.02 USD |
+4.6
|
$2.28T 145.7M USD | $4.1M 261.75 USD | $348 0.02 USD | $370 0.02 USD | $2.28T 145.7M USD | 16.19 | $22.48 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $10.2K 0.65 USD | $915 0.06 USD | $925 0.06 USD | $2.24T 143.08M USD | 57.45 | $16.1 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,370 0.22 USD |
+5.31
|
$2.23T 142.65M USD | $92.8K 5.93 USD | $3,020 0.19 USD | $3,700 0.24 USD | $2.23T 142.65M USD | 90.78 | $37.12 0.002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $496 0.03 USD |
+0.81
|
$2.08T 132.6M USD | $2.9K 0.19 USD | $478 0.03 USD | $498 0.03 USD | $2.08T 132.6M USD | 0 | -$33 -0.002 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $346 0.02 USD |
+1.76
|
$2.05T 131.14M USD | $8.08M 516.02 USD | $338 0.02 USD | $348 0.02 USD | $2.05T 131.14M USD | 6.88 | $50.29 0.003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $850 0.05 USD |
+7.59
|
$1.98T 126.51M USD | $2.29M 146.32 USD | $790 0.05 USD | $880 0.06 USD | $1.98T 126.51M USD | 21.95 | $38.71 0.002 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,620 0.1 USD |
+5.54
|
$1.9T 121.48M USD | $1.97M 126.19 USD | $1,535 0.1 USD | $1,620 0.1 USD | $1.9T 121.48M USD | 5.49 | $295.03 0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $122 0.0077 USD |
+6.09
|
$1.68T 107.24M USD | $84.4K 5.39 USD | $115 0.0073 USD | $124 0.0079 USD | $1.68T 107.24M USD | 11.16 | $10.93 0.0006 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+1.65
|
$1.66T 106.11M USD | $564K 36.04 USD | $605 0.04 USD | $620 0.04 USD | $1.66T 106.11M USD | 5.51 | $111.5 0.007 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $620 0.04 USD |
0
|
$1.59T 101.82M USD | $188.6K 12.05 USD | $575 0.04 USD | $620 0.04 USD | $1.59T 101.82M USD | 113.55 | $5.46 0.0003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $900 0.06 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$64.34 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
-0.97
|
$1.39T 88.51M USD | $119.9K 7.66 USD | $200 0.01 USD | $206 0.01 USD | $1.39T 88.51M USD | 16.45 | $12.4 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $92 0.0058 USD |
+3.37
|
$1.38T 88.18M USD | $9.05M 578.2 USD | $90 0.0057 USD | $95 0.0060 USD | $1.38T 88.18M USD | 8.27 | $11.12 0.0007 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
-0.47
|
$1.37T 87.81M USD | $93.7K 5.99 USD | $2,050 0.13 USD | $2,120 0.14 USD | $1.37T 87.81M USD | 0 | -$406.18 -0.02 USD | |
| PT Indospring Tbk INDS.JK | $208 0.01 USD |
-0.95
|
$1.37T 87.23M USD | $69.8K 4.46 USD | $208 0.01 USD | $218 0.01 USD | $1.37T 87.23M USD | 30.01 | $6.93 0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $159 0.01 USD |
+1.92
|
$1.27T 81.29M USD | $142.9K 9.13 USD | $155 0.0099 USD | $159 0.01 USD | $1.27T 81.29M USD | 7950.00 | $0.02 0.000001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $840 0.05 USD |
0
|
$1.17T 74.48M USD | $7.13M 455.67 USD | $815 0.05 USD | $850 0.05 USD | $1.17T 74.48M USD | 0 | -$75.04 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $244 0.02 USD |
+3.39
|
$972.85B 62.17M USD | $74.5K 4.76 USD | $236 0.02 USD | $250 0.02 USD | $972.85B 62.17M USD | 0 | -$206 -0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,160 0.14 USD |
-0.46
|
$966.98B 61.79M USD | $54.8K 3.5 USD | $2,100 0.13 USD | $2,160 0.14 USD | $966.98B 61.79M USD | 0 | -$5 -0.0003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $144 0.0092 USD |
-10
|
$945B 60.39M USD | $15.33M 979.72 USD | $144 0.0092 USD | $150 0.0095 USD | $945B 60.39M USD | 0 | -$0.62 -0.00003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $810 0.05 USD |
+2.53
|
$906.66B 57.94M USD | $24.2K 1.55 USD | $795 0.05 USD | $835 0.05 USD | $906.66B 57.94M USD | 0 | -$20.54 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $515 0.03 USD |
-1.9
|
$824B 52.66M USD | $1.02M 65.44 USD | $510 0.03 USD | $525 0.03 USD | $824B 52.66M USD | 4.64 | $110.99 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
-1.64
|
$773.21B 49.41M USD | $404.1K 25.82 USD | $119 0.0076 USD | $122 0.0077 USD | $773.21B 49.41M USD | 66.29 | $1.81 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $57 0.0036 USD |
+3.64
|
$739.1B 47.23M USD | $26.18M 1.67K USD | $54 0.0034 USD | $58 0.0037 USD | $739.1B 47.23M USD | 0 | -$1 -0.00006 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
-0.61
|
$709.19B 45.32M USD | $50.6K 3.23 USD | $810 0.05 USD | $820 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $505 0.03 USD |
-0.98
|
$688.15B 43.97M USD | $4.7K 0.3 USD | $472 0.03 USD | $505 0.03 USD | $688.15B 43.97M USD | 25.92 | $19.48 0.001 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $600 0.04 USD | $655 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $146 0.0093 USD |
+4.29
|
$654.19B 41.8M USD | $5.77M 368.98 USD | $138 0.0088 USD | $148 0.0094 USD | $654.19B 41.8M USD | 44.84 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $388 0.02 USD |
-0.51
|
$628.56B 40.17M USD | $7.3K 0.47 USD | $384 0.02 USD | $390 0.02 USD | $628.56B 40.17M USD | 2.16 | $179.34 0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$573.86B 36.67M USD | $124.6K 7.96 USD | $194 0.01 USD | $199 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
-0.92
|
$510.96B 32.65M USD | $68.2K 4.36 USD | $530 0.03 USD | $540 0.03 USD | $510.96B 32.65M USD | 9.99 | $54.01 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
0
|
$498.73B 31.87M USD | $22.1K 1.41 USD | $156 0.0099 USD | $161 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-2.85
|
$489.95B 31.31M USD | $2.4K 0.15 USD | $1,185 0.08 USD | $1,225 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
+2.63
|
$468.86B 29.96M USD | $502K 32.08 USD | $152 0.0097 USD | $160 0.01 USD | $468.86B 29.96M USD | 0 | -$51.24 -0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $136 0.0086 USD |
+3.82
|
$464.86B 29.71M USD | $1.43M 91.48 USD | $129 0.0082 USD | $158 0.01 USD | $464.86B 29.71M USD | 4.12 | $32.98 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,255 0.08 USD |
+1.21
|
$443.29B 28.33M USD | $80.5K 5.14 USD | $1,240 0.08 USD | $1,255 0.08 USD | $443.29B 28.33M USD | 53.32 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $191.2K 12.22 USD | $98 0.0062 USD | $101 0.0064 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
-2.74
|
$384.38B 24.56M USD | $30.8K 1.97 USD | $280 0.02 USD | $306 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-1.85
|
$383.15B 24.48M USD | $330.1K 21.09 USD | $53 0.0033 USD | $55 0.0035 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
-2.63
|
$382.99B 24.47M USD | $2.59M 165.37 USD | $36 0.0023 USD | $38 0.0024 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.41
|
$379.08B 24.22M USD | $11.2K 0.72 USD | $1,110 0.07 USD | $1,225 0.08 USD | $379.08B 24.22M USD | 19.83 | $61.24 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
0
|
$361.23B 23.08M USD | $22.6K 1.44 USD | $565 0.04 USD | $610 0.04 USD | $361.23B 23.08M USD | 0 | -$9.03 -0.0005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $730 0.05 USD |
+2.82
|
$328.5B 20.99M USD | $10.03M 641.23 USD | $670 0.04 USD | $760 0.05 USD | $328.5B 20.99M USD | 0 | -$18.55 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $398 0.03 USD |
-5.24
|
$317.53B 20.29M USD | $77.5K 4.95 USD | $382 0.02 USD | $500 0.03 USD | $317.53B 20.29M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $306 0.02 USD |
+0.66
|
$306B 19.55M USD | $3.6K 0.23 USD | $288 0.02 USD | $310 0.02 USD | $306B 19.55M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $224 0.01 USD |
+5.66
|
$262.28B 16.76M USD | $27.5K 1.76 USD | $159 0.01 USD | $224 0.01 USD | $262.28B 16.76M USD | 5.68 | $39.38 0.002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $176 0.01 USD |
+4.14
|
$213.82B 13.66M USD | $4.78M 305.53 USD | $170 0.01 USD | $193 0.01 USD | $213.82B 13.66M USD | 0 | -$6 -0.0003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $33 0.0021 USD |
0
|
$196.64B 12.57M USD | $38.8K 2.48 USD | $32 0.0020 USD | $33 0.0021 USD | $196.64B 12.57M USD | 0 | -$15.1 -0.0009 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $80 0.0051 USD |
+5.26
|
$194.03B 12.4M USD | $698.4K 44.63 USD | $75 0.0047 USD | $81 0.0051 USD | $194.03B 12.4M USD | 0 | -$0.42 -0.00002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $290 0.02 USD |
0
|
$193.72B 12.38M USD | $100 0.01 USD | $290 0.02 USD | $290 0.02 USD | $193.72B 12.38M USD | 47.85 | $6.06 0.0003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $89 0.0056 USD |
+2.3
|
$169.53B 10.83M USD | $44.3K 2.83 USD | $80 0.0051 USD | $89 0.0056 USD | $169.53B 10.83M USD | 21.14 | $4.21 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $125 0.0079 USD |
+7.76
|
$163.47B 10.45M USD | $170.7K 10.91 USD | $106 0.0067 USD | $125 0.0079 USD | $163.47B 10.45M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $226 0.01 USD |
0
|
$161.59B 10.33M USD | $253K 16.17 USD | $226 0.01 USD | $226 0.01 USD | $161.59B 10.33M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
-0.63
|
$159B 10.16M USD | $136.2K 8.7 USD | $157 0.01 USD | $170 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $720 0.05 USD |
0
|
$158.98B 10.16M USD | $14K 0.89 USD | $680 0.04 USD | $770 0.05 USD | $158.98B 10.16M USD | 6.03 | $119.3 0.007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-0.53
|
$158.95B 10.16M USD | $132.2K 8.45 USD | $360 0.02 USD | $374 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
+16.67
|
$158.07B 10.1M USD | $22.22M 1.42K USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.75 -0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $117 0.0074 USD |
+2.63
|
$152.6B 9.75M USD | $1.64M 105.1 USD | $112 0.0071 USD | $117 0.0074 USD | $152.6B 9.75M USD | 0 | -$7.46 -0.0004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $100 0.0063 USD |
-9.91
|
$151.48B 9.68M USD | $566.4K 36.19 USD | $100 0.0063 USD | $110 0.0070 USD | $151.48B 9.68M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $20 0.0012 USD |
+5.26
|
$143B 9.14M USD | $4.64M 296.21 USD | $19 0.0012 USD | $20 0.0012 USD | $143B 9.14M USD | 0 | -$0.08 -0.000004 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $126 0.0080 USD |
-0.79
|
$127.07B 8.12M USD | $567.7K 36.28 USD | $121 0.0077 USD | $131 0.0083 USD | $127.07B 8.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $93 0.0059 USD |
0
|
$119.65B 7.65M USD | $488K 31.18 USD | $91 0.0058 USD | $94 0.0060 USD | $119.65B 7.65M USD | 92999.99 | $0 0.00000006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $119 0.0076 USD |
+0.85
|
$94.71B 6.05M USD | $438.3K 28.01 USD | $118 0.0075 USD | $119 0.0076 USD | $94.71B 6.05M USD | 0 | -$15.81 -0.001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $119 0.0076 USD |
+4.39
|
$81.37B 5.2M USD | $956.5K 61.12 USD | $114 0.0072 USD | $119 0.0076 USD | $81.37B 5.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
+4.44
|
$77.72B 4.97M USD | $3.94M 252.07 USD | $42 0.0026 USD | $48 0.0030 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
+8.82
|
$74.56B 4.76M USD | $12.1K 0.77 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $146 0.0093 USD |
-2.01
|
$71.25B 4.55M USD | $119.9K 7.66 USD | $145 0.0092 USD | $157 0.01 USD | $71.25B 4.55M USD | 0 | -$79.12 -0.005 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
0
|
$66.3B 4.24M USD | $150.5K 9.62 USD | $50 0.0031 USD | $51 0.0032 USD | $66.3B 4.24M USD | 0 | -$184 -0.01 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $58 0.0037 USD |
+9.43
|
$64.44B 4.12M USD | $1.5K 0.1 USD | $58 0.0037 USD | $58 0.0037 USD | $64.44B 4.12M USD | 0 | -$53.27 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}