거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
0
|
$14.96T 955.66M USD | $186.43M 11.91K USD | $140 0.0089 USD | $146 0.0093 USD | $14.96T 955.66M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
-2.8
|
$8.21T 524.47M USD | $125.03M 7.99K USD | $515 0.03 USD | $545 0.03 USD | $8.21T 524.47M USD | 8.37 | $62.11 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $105 0.0067 USD |
-0.94
|
$1.64T 104.76M USD | $29.92M 1.91K USD | $105 0.0067 USD | $110 0.0070 USD | $1.64T 104.76M USD | 11.41 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $99 0.0063 USD |
-1
|
$649.69B 41.52M USD | $33.52M 2.14K USD | $97 0.0061 USD | $103 0.0065 USD | $649.69B 41.52M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+3.05
|
$22.33T 1.43B USD | $69.59M 4.45K USD | $1,310 0.08 USD | $1,395 0.09 USD | $22.33T 1.43B USD | 12.16 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $750 0.05 USD |
+3.45
|
$21.38T 1.37B USD | $53.48M 3.42K USD | $730 0.05 USD | $770 0.05 USD | $21.38T 1.37B USD | 14.99 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
-1.54
|
$11.12T 710.54M USD | $1.71M 109.17 USD | $1,920 0.12 USD | $1,960 0.13 USD | $11.12T 710.54M USD | 10.32 | $186.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,100 0.13 USD |
+1.45
|
$10.12T 646.78M USD | $8.18M 522.47 USD | $2,060 0.13 USD | $2,120 0.14 USD | $10.12T 646.78M USD | 4.90 | $428.08 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+3.81
|
$9.35T 597.27M USD | $53.66M 3.43K USD | $530 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $980 0.06 USD |
0
|
$4.61T 294.7M USD | $1.58M 101.22 USD | $970 0.06 USD | $1,020 0.07 USD | $4.61T 294.7M USD | 7.83 | $125.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,045 0.07 USD |
+0.48
|
$4.58T 292.44M USD | $7.49M 478.4 USD | $1,040 0.07 USD | $1,055 0.07 USD | $4.58T 292.44M USD | 8.03 | $130 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $530 0.03 USD |
+0.95
|
$3.98T 254.01M USD | $933.4K 59.65 USD | $525 0.03 USD | $540 0.03 USD | $3.98T 254.01M USD | 8.75 | $60.53 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
+5.63
|
$3.92T 250.49M USD | $11.86M 758.04 USD | $1,090 0.07 USD | $1,125 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.17 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $915 0.06 USD |
0
|
$3.65T 233.55M USD | $945.9K 60.44 USD | $895 0.06 USD | $925 0.06 USD | $3.65T 233.55M USD | 26.88 | $34.04 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,280 0.08 USD |
+0.39
|
$3.1T 197.99M USD | $194.7K 12.44 USD | $1,220 0.08 USD | $1,550 0.1 USD | $3.1T 197.99M USD | 58.71 | $21.8 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,195 0.08 USD |
+3.91
|
$2.85T 182.35M USD | $93.7K 5.99 USD | $1,195 0.08 USD | $1,200 0.08 USD | $2.85T 182.35M USD | 0 | -$60.95 -0.003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
-10.45
|
$2.76T 176.57M USD | $102.35M 6.54K USD | $600 0.04 USD | $665 0.04 USD | $2.76T 176.57M USD | 6.24 | $96.01 0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $448 0.03 USD |
-1.75
|
$2.66T 169.8M USD | $50.2M 3.21K USD | $446 0.03 USD | $466 0.03 USD | $2.66T 169.8M USD | 6.25 | $71.68 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,850 0.37 USD |
+0.86
|
$2.63T 168.24M USD | $400 0.03 USD | $5,850 0.37 USD | $5,850 0.37 USD | $2.63T 168.24M USD | 14.38 | $406.58 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,790 0.24 USD |
-1.04
|
$2.51T 160.43M USD | $19.1K 1.22 USD | $3,780 0.24 USD | $3,880 0.25 USD | $2.51T 160.43M USD | 65.53 | $57.83 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.50 | $9.9 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $915 0.06 USD |
+5.17
|
$2.35T 150.27M USD | $216K 13.8 USD | $870 0.06 USD | $1,085 0.07 USD | $2.35T 150.27M USD | 338.88 | $2.7 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
+5.17
|
$2.29T 146.5M USD | $8.42M 538.33 USD | $346 0.02 USD | $372 0.02 USD | $2.29T 146.5M USD | 13.87 | $26.38 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,945 0.12 USD |
+0.78
|
$2.28T 145.45M USD | $5.44M 347.89 USD | $1,920 0.12 USD | $1,955 0.12 USD | $2.28T 145.45M USD | 3.83 | $507.01 0.03 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
-2.86
|
$2.23T 142.79M USD | $49.7K 3.18 USD | $272 0.02 USD | $282 0.02 USD | $2.23T 142.79M USD | 11.46 | $23.72 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $570 0.04 USD |
+0.88
|
$2.17T 138.54M USD | $747.4K 47.76 USD | $560 0.04 USD | $575 0.04 USD | $2.17T 138.54M USD | 0 | -$7.35 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $605 0.04 USD |
+0.83
|
$1.92T 122.72M USD | $1.7K 0.11 USD | $600 0.04 USD | $615 0.04 USD | $1.92T 122.72M USD | 0 | -$2.58 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
+0.72
|
$1.88T 119.91M USD | $754.9K 48.24 USD | $680 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.53 | $106.4 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,230 0.14 USD |
0
|
$1.82T 116.29M USD | $11.4K 0.73 USD | $2,230 0.14 USD | $2,450 0.16 USD | $1.82T 116.29M USD | 0 | -$4.68 -0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $725 0.05 USD |
-1.36
|
$1.69T 107.9M USD | $1.14M 73.01 USD | $725 0.05 USD | $745 0.05 USD | $1.69T 107.9M USD | 14.48 | $50.05 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
-0.83
|
$1.65T 105.48M USD | $700 0.04 USD | $115 0.0073 USD | $121 0.0077 USD | $1.65T 105.48M USD | 17.02 | $7.05 0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $240 0.02 USD |
+4.35
|
$1.63T 104.13M USD | $82.4K 5.27 USD | $226 0.01 USD | $240 0.02 USD | $1.63T 104.13M USD | 17.13 | $14.01 0.0008 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
-2.06
|
$1.59T 101.59M USD | $303.1K 19.37 USD | $370 0.02 USD | $394 0.03 USD | $1.59T 101.59M USD | 0 | -$35 -0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,330 0.15 USD |
-1.69
|
$1.52T 97.43M USD | $10.8K 0.69 USD | $2,300 0.15 USD | $2,370 0.15 USD | $1.52T 97.43M USD | 0 | -$69.43 -0.004 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
0
|
$1.51T 96.45M USD | $384.6K 24.58 USD | $230 0.01 USD | $240 0.02 USD | $1.51T 96.45M USD | 21.69 | $10.6 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
+0.82
|
$1.39T 88.64M USD | $10K 0.64 USD | $494 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 113.30 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
+1.12
|
$1.35T 86.27M USD | $8.94M 571.32 USD | $89 0.0056 USD | $91 0.0058 USD | $1.35T 86.27M USD | 6.41 | $14.03 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
0
|
$1.34T 85.53M USD | $10.33M 660 USD | $64 0.0040 USD | $66 0.0042 USD | $1.34T 85.53M USD | 158.53 | $0.41 0.00002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $5.3K 0.34 USD | $150 0.0095 USD | $155 0.0099 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $760 0.05 USD |
-10.59
|
$1.05T 67.38M USD | $5.68M 362.73 USD | $755 0.05 USD | $795 0.05 USD | $1.05T 67.38M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,935 0.12 USD |
-0.77
|
$864.31B 55.23M USD | $57.7K 3.69 USD | $1,935 0.12 USD | $2,020 0.13 USD | $864.31B 55.23M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+0.67
|
$839.5B 53.65M USD | $16.2K 1.04 USD | $730 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$11.32 -0.0007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+14.29
|
$817.6B 52.25M USD | $4.9K 0.31 USD | $498 0.03 USD | $600 0.04 USD | $817.6B 52.25M USD | 48.23 | $12.44 0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $175 0.01 USD |
-2.78
|
$784.13B 50.11M USD | $8.43M 538.75 USD | $170 0.01 USD | $182 0.01 USD | $784.13B 50.11M USD | 53.74 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
-0.41
|
$774.4B 49.49M USD | $379.7K 24.26 USD | $478 0.03 USD | $490 0.03 USD | $774.4B 49.49M USD | 5.04 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
+0.86
|
$753.88B 48.17M USD | $421.9K 26.96 USD | $115 0.0073 USD | $138 0.0088 USD | $753.88B 48.17M USD | 44.31 | $2.64 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $100.7K 6.43 USD | $440 0.03 USD | $444 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $205.6K 13.14 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $173 0.01 USD |
-1.14
|
$689.76B 44.08M USD | $137.4K 8.78 USD | $172 0.01 USD | $178 0.01 USD | $689.76B 44.08M USD | 0 | -$200.01 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $9.62M 614.74 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
+1.52
|
$579.65B 37.04M USD | $28.3K 1.81 USD | $197 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
+8.7
|
$537.05B 34.32M USD | $33.46M 2.14K USD | $25 0.0015 USD | $25 0.0015 USD | $537.05B 34.32M USD | 0 | -$1.32 -0.00008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $550 0.04 USD |
+2.8
|
$522.29B 33.38M USD | $831K 53.1 USD | $525 0.03 USD | $550 0.04 USD | $522.29B 33.38M USD | 10.16 | $54.09 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $148 0.0094 USD |
-0.67
|
$505.88B 32.33M USD | $243.2K 15.54 USD | $146 0.0093 USD | $150 0.0095 USD | $505.88B 32.33M USD | 4.48 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
+1.9
|
$501.85B 32.07M USD | $167.2K 10.68 USD | $158 0.01 USD | $166 0.01 USD | $501.85B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
+0.42
|
$489.95B 31.31M USD | $1K 0.06 USD | $1,190 0.08 USD | $1,210 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-0.37
|
$480.38B 30.7M USD | $1.47M 93.87 USD | $1,360 0.09 USD | $1,400 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $157 0.01 USD |
+0.64
|
$471.86B 30.15M USD | $326.7K 20.88 USD | $155 0.0099 USD | $159 0.01 USD | $471.86B 30.15M USD | 0 | -$4.57 -0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,360 0.09 USD |
-1.45
|
$424.32B 27.11M USD | $3.2K 0.2 USD | $1,325 0.08 USD | $1,360 0.09 USD | $424.32B 27.11M USD | 21.56 | $63.07 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+1
|
$416.77B 26.63M USD | $317.9K 20.31 USD | $100 0.0063 USD | $102 0.0065 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $28.5K 1.82 USD | $282 0.02 USD | $306 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-1.85
|
$383.15B 24.48M USD | $2.9M 185.48 USD | $52 0.0033 USD | $55 0.0035 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $3.4K 0.22 USD | $595 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 35.63 | $16.98 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $31 0.0019 USD |
+3.33
|
$320.89B 20.51M USD | $310.8K 19.86 USD | $30 0.0019 USD | $31 0.0019 USD | $320.89B 20.51M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $298 0.02 USD |
+3.47
|
$298B 19.04M USD | $64.3K 4.11 USD | $286 0.02 USD | $300 0.02 USD | $298B 19.04M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $366 0.02 USD |
-5.18
|
$292B 18.66M USD | $50.7K 3.24 USD | $360 0.02 USD | $384 0.02 USD | $292B 18.66M USD | 0 | -$39.21 -0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $366 0.02 USD |
+9.58
|
$291.28B 18.61M USD | $5.2K 0.33 USD | $366 0.02 USD | $366 0.02 USD | $291.28B 18.61M USD | 0 | -$15.81 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $392 0.03 USD |
-1.01
|
$280.28B 17.91M USD | $679.4K 43.41 USD | $392 0.03 USD | $490 0.03 USD | $280.28B 17.91M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $210 0.01 USD |
+34.62
|
$273.9B 17.5M USD | $9.62M 614.9 USD | $160 0.01 USD | $210 0.01 USD | $273.9B 17.5M USD | 0 | -$7.46 -0.0004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $595 0.04 USD |
0
|
$267.75B 17.11M USD | $6.83M 436.4 USD | $590 0.04 USD | $610 0.04 USD | $267.75B 17.11M USD | 0 | -$18.55 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $196 0.01 USD |
-0.51
|
$256.32B 16.38M USD | $444.7K 28.42 USD | $178 0.01 USD | $198 0.01 USD | $256.32B 16.38M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $125 0.0079 USD |
+1.63
|
$238.11B 15.22M USD | $9.8K 0.63 USD | $120 0.0076 USD | $125 0.0079 USD | $238.11B 15.22M USD | 29.69 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.02M 192.71 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $193 0.01 USD |
-0.52
|
$234.47B 14.98M USD | $4M 255.66 USD | $186 0.01 USD | $198 0.01 USD | $234.47B 14.98M USD | 27.57 | $7 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $400 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $127 0.0081 USD |
-7.97
|
$192.38B 12.29M USD | $448.1K 28.63 USD | $128 0.0081 USD | $138 0.0088 USD | $192.38B 12.29M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $159 0.01 USD |
-3.64
|
$186.17B 11.9M USD | $8K 0.51 USD | $159 0.01 USD | $165 0.01 USD | $186.17B 11.9M USD | 4.03 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $840 0.05 USD |
+1.82
|
$185.48B 11.85M USD | $38.5K 2.46 USD | $800 0.05 USD | $920 0.06 USD | $185.48B 11.85M USD | 8.81 | $95.29 0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
-11.11
|
$180.66B 11.54M USD | $14.16M 904.87 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $176 0.01 USD |
-2.76
|
$176B 11.25M USD | $193.5K 12.37 USD | $176 0.01 USD | $182 0.01 USD | $176B 11.25M USD | 0 | -$98.86 -0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $29 0.0018 USD |
+7.41
|
$172.8B 11.04M USD | $2.12M 135.4 USD | $26 0.0016 USD | $29 0.0018 USD | $172.8B 11.04M USD | 0 | -$17.51 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
0
|
$167.35B 10.69M USD | $175.7K 11.23 USD | $68 0.0043 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
+2.15
|
$161.5B 10.32M USD | $176K 11.25 USD | $366 0.02 USD | $382 0.02 USD | $161.5B 10.32M USD | 6.21 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $133 0.0084 USD |
+2.31
|
$134.13B 8.57M USD | $352.4K 22.52 USD | $130 0.0083 USD | $134 0.0085 USD | $134.13B 8.57M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $93 0.0059 USD |
+3.33
|
$119.65B 7.65M USD | $1.26M 80.37 USD | $90 0.0057 USD | $94 0.0060 USD | $119.65B 7.65M USD | 92999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
+0.64
|
$107.36B 6.86M USD | $439.9K 28.11 USD | $152 0.0097 USD | $157 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $60 0.0038 USD |
+9.09
|
$99.21B 6.34M USD | $51.5M 3.29K USD | $53 0.0033 USD | $59 0.0037 USD | $99.21B 6.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
-5.33
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $37.8K 2.42 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $24 0.0015 USD |
-4
|
$72.46B 4.63M USD | $257.5K 16.45 USD | $24 0.0015 USD | $25 0.0015 USD | $72.46B 4.63M USD | 7.62 | $3.15 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}