국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (122)
- {{country.name}}
- 모든 나라들
- 인도네시아 (122)
Jakarta (122)
- {{item.name}}
- 모든 거래소
- Jakarta (122)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $165 0.01 USD |
-1.2
|
$17.22T 1.1B USD | $48.8M 3.12K USD | $164 0.01 USD | $167 0.01 USD | $17.22T 1.1B USD | 7.94 | $20.77 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $730 0.05 USD |
-2.67
|
$15.03T 960.51M USD | $27.45M 1.75K USD | $715 0.05 USD | $750 0.05 USD | $15.03T 960.51M USD | 147.47 | $4.95 0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $129 0.0082 USD |
-0.77
|
$2.01T 128.71M USD | $34.31M 2.19K USD | $126 0.0080 USD | $131 0.0083 USD | $2.01T 128.71M USD | 0 | -$7.46 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $129 0.0082 USD |
-3.01
|
$1.94T 123.65M USD | $4.26M 272.06 USD | $128 0.0081 USD | $131 0.0083 USD | $1.94T 123.65M USD | 9.41 | $13.7 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $10.42M 665.74 USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $91 0.0058 USD |
0
|
$1.16T 74.12M USD | $25.8M 1.65K USD | $90 0.0057 USD | $93 0.0059 USD | $1.16T 74.12M USD | 32.04 | $2.84 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
0
|
$790.96B 50.54M USD | $5.25M 335.53 USD | $60 0.0038 USD | $61 0.0038 USD | $790.96B 50.54M USD | 0 | -$9.68 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $65 0.0041 USD |
0
|
$552.24B 35.29M USD | $15.11M 965.59 USD | $62 0.0039 USD | $65 0.0041 USD | $552.24B 35.29M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $65 0.0041 USD |
0
|
$468.8B 29.96M USD | $2.78M 177.51 USD | $63 0.0040 USD | $65 0.0041 USD | $468.8B 29.96M USD | 1000.00 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
+5.88
|
$406.47B 25.97M USD | $30.27M 1.93K USD | $17 0.0010 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.22 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+2.27
|
$22.41T 1.43B USD | $4.17M 266.45 USD | $1,300 0.08 USD | $1,355 0.09 USD | $22.41T 1.43B USD | 12.16 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $775 0.05 USD |
+1.31
|
$22.09T 1.41B USD | $17.64M 1.13K USD | $760 0.05 USD | $785 0.05 USD | $22.09T 1.41B USD | 15.49 | $50.03 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $24,800 1.58 USD |
+4.2
|
$18.6T 1.19B USD | $23.9K 1.53 USD | $24,200 1.55 USD | $27,000 1.73 USD | $18.6T 1.19B USD | 2084.03 | $11.9 0.0007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,640 0.17 USD |
-0.75
|
$12.72T 813.09M USD | $1.32M 84.29 USD | $2,580 0.16 USD | $2,660 0.17 USD | $12.72T 813.09M USD | 6.11 | $431.72 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,895 0.12 USD |
-1.04
|
$10.91T 697.34M USD | $532.4K 34.02 USD | $1,880 0.12 USD | $1,930 0.12 USD | $10.91T 697.34M USD | 9.81 | $193.03 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $442 0.03 USD |
+0.45
|
$7.58T 484.4M USD | $5.69M 363.45 USD | $440 0.03 USD | $444 0.03 USD | $7.58T 484.4M USD | 9.65 | $45.8 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,700 0.17 USD |
-3.57
|
$6.94T 443.41M USD | $26.5K 1.69 USD | $2,700 0.17 USD | $2,790 0.18 USD | $6.94T 443.41M USD | 0 | -$0.56 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $420 0.03 USD |
0
|
$6.63T 423.61M USD | $30.84M 1.97K USD | $420 0.03 USD | $420 0.03 USD | $6.63T 423.61M USD | 6.15 | $68.25 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,150 0.07 USD |
-5.37
|
$5.3T 338.43M USD | $14.41M 920.97 USD | $1,145 0.07 USD | $1,195 0.08 USD | $5.3T 338.43M USD | 9.46 | $121.5 0.007 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,035 0.07 USD |
-1.43
|
$4.87T 311.24M USD | $74.2K 4.74 USD | $1,035 0.07 USD | $1,055 0.07 USD | $4.87T 311.24M USD | 8.46 | $122.22 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,165 0.07 USD |
0
|
$4.65T 297.36M USD | $199.4K 12.74 USD | $1,135 0.07 USD | $1,165 0.07 USD | $4.65T 297.36M USD | 26.88 | $43.34 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.52
|
$4.23T 270.08M USD | $265.9K 16.99 USD | $960 0.06 USD | $970 0.06 USD | $4.23T 270.08M USD | 7.65 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,615 0.1 USD |
0
|
$3.86T 246.44M USD | $300 0.02 USD | $1,615 0.1 USD | $1,615 0.1 USD | $3.86T 246.44M USD | 0 | -$74.29 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $492 0.03 USD |
-0.4
|
$3.69T 235.8M USD | $36.7K 2.35 USD | $492 0.03 USD | $494 0.03 USD | $3.69T 235.8M USD | 9.16 | $53.7 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
+1.45
|
$3.66T 233.79M USD | $1.52M 97.08 USD | $1,025 0.07 USD | $1,055 0.07 USD | $3.66T 233.79M USD | 3.73 | $281.21 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,050 0.07 USD |
+2.94
|
$3.33T 212.99M USD | $7.6K 0.49 USD | $1,040 0.07 USD | $1,075 0.07 USD | $3.33T 212.99M USD | 1478.87 | $0.71 0.00004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,285 0.08 USD |
+1.18
|
$3.11T 198.76M USD | $1K 0.06 USD | $1,285 0.08 USD | $1,285 0.08 USD | $3.11T 198.76M USD | 53.25 | $24.13 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $655 0.04 USD |
+0.77
|
$2.96T 189.2M USD | $26.66M 1.7K USD | $620 0.04 USD | $720 0.05 USD | $2.96T 189.2M USD | 0 | -$133.6 -0.008 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $446 0.03 USD |
0
|
$2.79T 178.52M USD | $829K 52.97 USD | $440 0.03 USD | $450 0.03 USD | $2.79T 178.52M USD | 17.69 | $25.2 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $438 0.03 USD |
+1.4
|
$2.6T 166.01M USD | $1.93M 123.57 USD | $432 0.03 USD | $438 0.03 USD | $2.6T 166.01M USD | 7.73 | $56.64 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.42 | $22.3 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $545 0.03 USD |
0
|
$2.28T 145.7M USD | $34.9K 2.23 USD | $545 0.03 USD | $555 0.04 USD | $2.28T 145.7M USD | 0 | -$24.3 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,050 0.32 USD |
0
|
$2.27T 145.24M USD | $100 0.01 USD | $5,050 0.32 USD | $5,050 0.32 USD | $2.27T 145.24M USD | 0 | -$20.2 -0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
0
|
$2.25T 143.84M USD | $100 0.01 USD | $274 0.02 USD | $274 0.02 USD | $2.25T 143.84M USD | 0.10 | $2.55K 0.16 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,100 0.2 USD |
-1.27
|
$2.03T 129.62M USD | $1.1K 0.07 USD | $3,100 0.2 USD | $3,100 0.2 USD | $2.03T 129.62M USD | 0 | -$402.23 -0.02 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,710 0.11 USD |
0
|
$2T 127.87M USD | $272.8K 17.43 USD | $1,690 0.11 USD | $1,715 0.11 USD | $2T 127.87M USD | 4.74 | $360.13 0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $494 0.03 USD |
+0.82
|
$1.88T 120.07M USD | $1.7M 108.81 USD | $486 0.03 USD | $494 0.03 USD | $1.88T 120.07M USD | 0 | -$6.47 -0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $266 0.02 USD |
-1.48
|
$1.81T 115.42M USD | $94.5K 6.04 USD | $266 0.02 USD | $268 0.02 USD | $1.81T 115.42M USD | 19.43 | $13.69 0.0008 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,690 0.17 USD |
-2.18
|
$1.78T 113.86M USD | $30.9K 1.97 USD | $2,600 0.17 USD | $2,750 0.18 USD | $1.78T 113.86M USD | 31.65 | $84.98 0.005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $105.5K 6.74 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.27 | $104.41 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+1.72
|
$1.62T 103.72M USD | $453.7K 28.99 USD | $116 0.0074 USD | $120 0.0076 USD | $1.62T 103.72M USD | 16.32 | $7.23 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $224 0.01 USD |
-0.88
|
$1.47T 93.94M USD | $95.1K 6.08 USD | $222 0.01 USD | $226 0.01 USD | $1.47T 93.94M USD | 23.43 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,220 0.21 USD |
0
|
$1.44T 91.91M USD | $100 0.01 USD | $3,220 0.21 USD | $3,220 0.21 USD | $1.44T 91.91M USD | 0 | -$5 -0.0003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $133 0.0084 USD |
0
|
$1.38T 87.97M USD | $5.05M 322.95 USD | $133 0.0084 USD | $136 0.0086 USD | $1.38T 87.97M USD | 0 | -$0.99 -0.00006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $715 0.05 USD |
+10
|
$1.36T 87.03M USD | $1.87M 119.2 USD | $590 0.04 USD | $715 0.05 USD | $1.36T 87.03M USD | 169.83 | $4.21 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $575 0.04 USD |
-0.85
|
$1.34T 85.58M USD | $7.8K 0.5 USD | $575 0.04 USD | $585 0.04 USD | $1.34T 85.58M USD | 12.39 | $46.4 0.002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $476 0.03 USD |
0
|
$1.34T 85.41M USD | $23.8K 1.52 USD | $472 0.03 USD | $484 0.03 USD | $1.34T 85.41M USD | 33.78 | $14.09 0.0009 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $965 0.06 USD |
-8.1
|
$1.26T 80.43M USD | $742.9K 47.47 USD | $960 0.06 USD | $1,040 0.07 USD | $1.26T 80.43M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
0
|
$1.18T 75.67M USD | $500 0.03 USD | $148 0.0094 USD | $148 0.0094 USD | $1.18T 75.67M USD | 0 | -$0.1 -0.000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $224 0.01 USD |
-1.75
|
$1T 64.14M USD | $658.3K 42.07 USD | $224 0.01 USD | $226 0.01 USD | $1T 64.14M USD | 68.79 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $850 0.05 USD |
-0.58
|
$951.43B 60.8M USD | $700 0.04 USD | $850 0.05 USD | $850 0.05 USD | $951.43B 60.8M USD | 0 | -$28.3 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $685 0.04 USD |
0
|
$950.44B 60.73M USD | $767.7K 49.06 USD | $665 0.04 USD | $690 0.04 USD | $950.44B 60.73M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $9K 0.58 USD | $136 0.0086 USD | $138 0.0088 USD | $889.19B 56.82M USD | 43.67 | $3.16 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $510 0.03 USD |
-1.92
|
$816B 52.14M USD | $37.6K 2.4 USD | $510 0.03 USD | $525 0.03 USD | $816B 52.14M USD | 5.99 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,000 0.06 USD |
-3.85
|
$795.86B 50.86M USD | $51.2K 3.27 USD | $990 0.06 USD | $1,040 0.07 USD | $795.86B 50.86M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $476 0.03 USD |
0
|
$771.12B 49.28M USD | $1.2K 0.08 USD | $476 0.03 USD | $476 0.03 USD | $771.12B 49.28M USD | 2.65 | $179.34 0.01 USD | |
| PT Pan Brothers Tbk PBRX.JK | $34 0.0021 USD |
0
|
$730.39B 46.67M USD | $5.36M 342.51 USD | $34 0.0021 USD | $35 0.0022 USD | $730.39B 46.67M USD | 0.54 | $62.41 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $240 0.02 USD |
+0.84
|
$721.32B 46.09M USD | $190.4K 12.17 USD | $238 0.02 USD | $244 0.02 USD | $721.32B 46.09M USD | 39.08 | $6.14 0.0003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $550 0.04 USD |
-3.51
|
$719.25B 45.96M USD | $2.1K 0.13 USD | $550 0.04 USD | $565 0.04 USD | $719.25B 45.96M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $192.8K 12.32 USD | $695 0.04 USD | $755 0.05 USD | $685.38B 43.8M USD | 59.52 | $11.76 0.0007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $472 0.03 USD |
+3.06
|
$643.18B 41.1M USD | $83.5K 5.34 USD | $444 0.03 USD | $476 0.03 USD | $643.18B 41.1M USD | 0 | -$0.46 -0.00002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $468 0.03 USD |
-4.1
|
$633.41B 40.48M USD | $167.6K 10.71 USD | $458 0.03 USD | $494 0.03 USD | $633.41B 40.48M USD | 30.76 | $15.21 0.0009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $165 0.01 USD |
+0.61
|
$563.98B 36.04M USD | $3.1K 0.2 USD | $165 0.01 USD | $165 0.01 USD | $563.98B 36.04M USD | 5.00 | $32.98 0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $705 0.05 USD |
-2.08
|
$562.46B 35.94M USD | $5.1K 0.33 USD | $705 0.05 USD | $745 0.05 USD | $562.46B 35.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $181 0.01 USD |
+0.56
|
$556.77B 35.58M USD | $49.3K 3.15 USD | $180 0.01 USD | $182 0.01 USD | $556.77B 35.58M USD | 49.22 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $187 0.01 USD |
+0.54
|
$541.97B 34.63M USD | $88.8K 5.67 USD | $184 0.01 USD | $187 0.01 USD | $541.97B 34.63M USD | 35.07 | $5.33 0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $775 0.05 USD |
0
|
$529.95B 33.86M USD | $437.5K 27.96 USD | $775 0.05 USD | $890 0.06 USD | $529.95B 33.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $218 0.01 USD |
0
|
$528.73B 33.79M USD | $10.03M 640.94 USD | $210 0.01 USD | $230 0.01 USD | $528.73B 33.79M USD | 0 | -$0.42 -0.00002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $585 0.04 USD |
0
|
$509.05B 32.53M USD | $20.1K 1.28 USD | $580 0.04 USD | $585 0.04 USD | $509.05B 32.53M USD | 10.36 | $56.43 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $296 0.02 USD |
+1.37
|
$489.46B 31.28M USD | $7.42M 473.99 USD | $280 0.02 USD | $316 0.02 USD | $489.46B 31.28M USD | 0 | -$2.13 -0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,330 0.08 USD |
-1.12
|
$469.78B 30.02M USD | $27.5K 1.76 USD | $1,330 0.08 USD | $1,350 0.09 USD | $469.78B 30.02M USD | 56.50 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
0
|
$468.53B 29.94M USD | $200 0.01 USD | $505 0.03 USD | $505 0.03 USD | $468.53B 29.94M USD | 8.71 | $57.97 0.003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $645 0.04 USD |
0
|
$461.17B 29.47M USD | $806.7K 51.55 USD | $625 0.04 USD | $660 0.04 USD | $461.17B 29.47M USD | 0 | -$84.2 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,115 0.07 USD |
-0.45
|
$457.15B 29.21M USD | $1.4K 0.09 USD | $1,115 0.07 USD | $1,115 0.07 USD | $457.15B 29.21M USD | 185833.32 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
0
|
$383.76B 24.52M USD | $96K 6.13 USD | $92 0.0058 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
+1.72
|
$361.23B 23.08M USD | $300 0.02 USD | $590 0.04 USD | $590 0.04 USD | $361.23B 23.08M USD | 0 | -$5.97 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $326 0.02 USD |
0
|
$326B 20.83M USD | $7.9K 0.5 USD | $318 0.02 USD | $326 0.02 USD | $326B 20.83M USD | 0 | -$25.09 -0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,440 0.09 USD |
+24.68
|
$317.96B 20.32M USD | $744.1K 47.55 USD | $1,350 0.09 USD | $1,440 0.09 USD | $317.96B 20.32M USD | 11.71 | $122.89 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $472 0.03 USD |
0
|
$315.3B 20.15M USD | $4.8K 0.31 USD | $472 0.03 USD | $472 0.03 USD | $315.3B 20.15M USD | 0 | -$5.14 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $42 0.0026 USD |
0
|
$300.3B 19.19M USD | $1.2M 76.68 USD | $42 0.0026 USD | $42 0.0026 USD | $300.3B 19.19M USD | 0 | -$0.08 -0.000004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $127 0.0081 USD |
0
|
$255.93B 16.35M USD | $682.3K 43.6 USD | $125 0.0079 USD | $131 0.0083 USD | $255.93B 16.35M USD | 126999.99 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $494 0.03 USD |
0
|
$241.07B 15.4M USD | $6.05M 386.51 USD | $494 0.03 USD | $494 0.03 USD | $241.07B 15.4M USD | 69.97 | $7.06 0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $88.8K 5.67 USD | $39 0.0024 USD | $40 0.0025 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $178 0.01 USD |
+5.33
|
$229B 14.63M USD | $7.05M 450.5 USD | $170 0.01 USD | $193 0.01 USD | $229B 14.63M USD | 177999.98 | $0 0.00000006 USD | |
| PT Chitose Internasional Tbk CINT.JK | $226 0.01 USD |
+9.71
|
$226B 14.44M USD | $17.88M 1.14K USD | $210 0.01 USD | $254 0.02 USD | $226B 14.44M USD | 0 | -$98.86 -0.006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
+0.56
|
$218.68B 13.97M USD | $292.6K 18.7 USD | $178 0.01 USD | $181 0.01 USD | $218.68B 13.97M USD | 0 | -$6.96 -0.0004 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $456 0.03 USD |
+0.44
|
$193.8B 12.38M USD | $23.4K 1.5 USD | $452 0.03 USD | $458 0.03 USD | $193.8B 12.38M USD | 7.45 | $61.18 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $236 0.02 USD |
-7.94
|
$192.59B 12.31M USD | $7.62M 486.92 USD | $232 0.01 USD | $260 0.02 USD | $192.59B 12.31M USD | 0 | -$5.25 -0.0003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $408 0.03 USD |
-0.49
|
$183.6B 11.73M USD | $12.6K 0.81 USD | $408 0.03 USD | $410 0.03 USD | $183.6B 11.73M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
0
|
$156.02B 9.97M USD | $81.3K 5.2 USD | $101 0.0064 USD | $103 0.0065 USD | $156.02B 9.97M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-0.68
|
$146.24B 9.34M USD | $16.3K 1.04 USD | $144 0.0092 USD | $146 0.0093 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $88 0.0056 USD |
0
|
$140.8B 9M USD | $3.94M 251.79 USD | $88 0.0056 USD | $88 0.0056 USD | $140.8B 9M USD | 7.66 | $11.48 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}