거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
0
|
$14.44T 922.71M USD | $62.14M 3.97K USD | $138 0.0088 USD | $142 0.0090 USD | $14.44T 922.71M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $103 0.0065 USD |
-0.96
|
$1.61T 102.77M USD | $22.83M 1.46K USD | $102 0.0065 USD | $105 0.0067 USD | $1.61T 102.77M USD | 10.09 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
0
|
$675.94B 43.19M USD | $14.14M 903.55 USD | $101 0.0064 USD | $104 0.0066 USD | $675.94B 43.19M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,330 0.08 USD |
-1.85
|
$22T 1.41B USD | $27.48M 1.76K USD | $1,285 0.08 USD | $1,350 0.09 USD | $22T 1.41B USD | 12.42 | $107.05 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
0
|
$17.82T 1.14B USD | $4.84M 309.53 USD | $620 0.04 USD | $630 0.04 USD | $17.82T 1.14B USD | 13.02 | $48 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,755 0.11 USD |
+0.57
|
$10.11T 645.82M USD | $817.9K 52.27 USD | $1,730 0.11 USD | $1,770 0.11 USD | $10.11T 645.82M USD | 9.86 | $177.99 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
+0.49
|
$9.98T 637.54M USD | $1.73M 110.51 USD | $2,070 0.13 USD | $2,120 0.14 USD | $9.98T 637.54M USD | 4.90 | $422.09 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+0.99
|
$8.73T 557.95M USD | $43.99M 2.81K USD | $500 0.03 USD | $520 0.03 USD | $8.73T 557.95M USD | 9.81 | $51.96 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $422 0.03 USD |
+0.48
|
$6.66T 425.63M USD | $17.56M 1.12K USD | $420 0.03 USD | $428 0.03 USD | $6.66T 425.63M USD | 6.44 | $65.44 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $955 0.06 USD |
0
|
$4.49T 287.18M USD | $721.8K 46.12 USD | $935 0.06 USD | $965 0.06 USD | $4.49T 287.18M USD | 7.76 | $123 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,020 0.07 USD |
0
|
$4.46T 285.11M USD | $2.3M 147.27 USD | $1,010 0.06 USD | $1,030 0.07 USD | $4.46T 285.11M USD | 7.66 | $133.01 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $535 0.03 USD |
-0.93
|
$4.01T 256.41M USD | $822.2K 52.54 USD | $525 0.03 USD | $545 0.03 USD | $4.01T 256.41M USD | 8.27 | $64.64 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,040 0.07 USD |
+0.48
|
$3.62T 231.57M USD | $3.03M 193.5 USD | $1,025 0.07 USD | $1,045 0.07 USD | $3.62T 231.57M USD | 3.04 | $341.03 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $845 0.05 USD |
0
|
$3.38T 215.68M USD | $274K 17.51 USD | $840 0.05 USD | $855 0.05 USD | $3.38T 215.68M USD | 26.88 | $31.43 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
+1.72
|
$2.72T 173.63M USD | $18.39M 1.17K USD | $585 0.04 USD | $600 0.04 USD | $2.72T 173.63M USD | 6.14 | $96.05 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
+3.04
|
$2.67T 170.4M USD | $800 0.05 USD | $5,825 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 13.22 | $447.92 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,990 0.25 USD |
-0.99
|
$2.64T 168.89M USD | $25.3K 1.62 USD | $3,900 0.25 USD | $4,120 0.26 USD | $2.64T 168.89M USD | 68.75 | $58.03 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,040 0.07 USD |
0
|
$2.48T 158.7M USD | $200 0.01 USD | $1,040 0.07 USD | $1,040 0.07 USD | $2.48T 158.7M USD | 0 | -$61.04 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $930 0.06 USD |
+2.76
|
$2.25T 143.85M USD | $52.9K 3.38 USD | $915 0.06 USD | $930 0.06 USD | $2.25T 143.85M USD | 49.18 | $18.91 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $376 0.02 USD |
+0.53
|
$2.23T 142.51M USD | $4.55M 290.7 USD | $374 0.02 USD | $380 0.02 USD | $2.23T 142.51M USD | 7.11 | $52.88 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
-0.76
|
$2.15T 137.54M USD | $18.5K 1.18 USD | $262 0.02 USD | $268 0.02 USD | $2.15T 137.54M USD | 11.05 | $23.71 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $800 0.05 USD |
+1.27
|
$2.06T 131.38M USD | $128.9K 8.24 USD | $790 0.05 USD | $800 0.05 USD | $2.06T 131.38M USD | 288.80 | $2.77 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
+0.8
|
$2T 127.79M USD | $1.3K 0.08 USD | $630 0.04 USD | $630 0.04 USD | $2T 127.79M USD | 0 | -$9.19 -0.0005 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
-1.87
|
$2T 127.6M USD | $940.1K 60.07 USD | $525 0.03 USD | $545 0.03 USD | $2T 127.6M USD | 0 | -$7.33 -0.0004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,675 0.11 USD |
-0.3
|
$1.96T 125.26M USD | $5.04M 321.97 USD | $1,660 0.11 USD | $1,715 0.11 USD | $1.96T 125.26M USD | 4.57 | $366.07 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $312 0.02 USD |
+0.65
|
$1.95T 124.89M USD | $1.47M 93.62 USD | $306 0.02 USD | $314 0.02 USD | $1.95T 124.89M USD | 12.36 | $25.23 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $830 0.05 USD |
+1.22
|
$1.93T 123.53M USD | $1.52M 96.91 USD | $815 0.05 USD | $845 0.05 USD | $1.93T 123.53M USD | 15.64 | $53.05 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
-0.47
|
$1.75T 111.6M USD | $30.3K 1.94 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.3 -0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $620 0.04 USD |
-0.8
|
$1.67T 106.97M USD | $334.7K 21.39 USD | $615 0.04 USD | $630 0.04 USD | $1.67T 106.97M USD | 5.82 | $106.38 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
-0.85
|
$1.61T 102.84M USD | $10.3K 0.66 USD | $112 0.0071 USD | $121 0.0077 USD | $1.61T 102.84M USD | 14.68 | $7.97 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
0
|
$1.61T 102.66M USD | $66.7K 4.26 USD | $380 0.02 USD | $388 0.02 USD | $1.61T 102.66M USD | 0 | -$34.97 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $26.8K 1.71 USD | $218 0.01 USD | $228 0.01 USD | $1.51T 96.32M USD | 15.85 | $14 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
-0.87
|
$1.5T 95.75M USD | $21.8K 1.39 USD | $2,150 0.14 USD | $2,450 0.16 USD | $1.5T 95.75M USD | 0 | -$483 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
+2.73
|
$1.48T 94.77M USD | $225.2K 14.39 USD | $216 0.01 USD | $238 0.02 USD | $1.48T 94.77M USD | 21.32 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $69 0.0044 USD |
+1.47
|
$1.42T 90.79M USD | $9.16M 585.41 USD | $67 0.0042 USD | $71 0.0045 USD | $1.42T 90.79M USD | 168.29 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $12.2K 0.78 USD | $498 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
+1.15
|
$1.32T 84.35M USD | $1M 63.93 USD | $86 0.0054 USD | $89 0.0056 USD | $1.32T 84.35M USD | 6.27 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
-2.53
|
$1.23T 78.74M USD | $11.4K 0.73 USD | $150 0.0095 USD | $158 0.01 USD | $1.23T 78.74M USD | 1100.00 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
+2.5
|
$1.14T 72.7M USD | $3.81M 243.43 USD | $790 0.05 USD | $820 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,110 0.13 USD |
-0.47
|
$942.48B 60.23M USD | $56.4K 3.6 USD | $2,090 0.13 USD | $2,110 0.13 USD | $942.48B 60.23M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $755 0.05 USD |
-1.95
|
$845.09B 54M USD | $23.4K 1.5 USD | $750 0.05 USD | $790 0.05 USD | $845.09B 54M USD | 0 | -$11.32 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $498 0.03 USD |
-5.14
|
$796.8B 50.92M USD | $900.7K 57.56 USD | $482 0.03 USD | $498 0.03 USD | $796.8B 50.92M USD | 4.48 | $110.99 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
-2.5
|
$753.88B 48.17M USD | $4.9K 0.31 USD | $117 0.0074 USD | $120 0.0076 USD | $753.88B 48.17M USD | 43.49 | $2.69 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
+1.24
|
$709.19B 45.32M USD | $147K 9.39 USD | $800 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $426 0.03 USD |
+1.43
|
$690.12B 44.1M USD | $27.8K 1.78 USD | $418 0.03 USD | $428 0.03 USD | $690.12B 44.1M USD | 2.37 | $179.34 0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
+0.72
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$20.99 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $9.44M 603.23 USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $163 0.01 USD |
+1.24
|
$649.89B 41.53M USD | $309.1K 19.75 USD | $159 0.01 USD | $164 0.01 USD | $649.89B 41.53M USD | 0 | -$206 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $476 0.03 USD |
-0.42
|
$648.63B 41.45M USD | $100 0.01 USD | $476 0.03 USD | $476 0.03 USD | $648.63B 41.45M USD | 38.29 | $12.43 0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $140 0.0089 USD |
-0.71
|
$627.3B 40.09M USD | $675.6K 43.17 USD | $140 0.0089 USD | $141 0.0090 USD | $627.3B 40.09M USD | 42.99 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $202 0.01 USD |
+1
|
$585.45B 37.41M USD | $770K 49.2 USD | $200 0.01 USD | $208 0.01 USD | $585.45B 37.41M USD | 37.88 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
0
|
$511.2B 32.67M USD | $28.4K 1.81 USD | $163 0.01 USD | $165 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $147 0.0093 USD |
-1.34
|
$502.46B 32.11M USD | $264.7K 16.91 USD | $145 0.0092 USD | $149 0.0095 USD | $502.46B 32.11M USD | 4.45 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-1.23
|
$492B 31.44M USD | $10.5K 0.67 USD | $1,200 0.08 USD | $1,210 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
0
|
$472.91B 30.22M USD | $9K 0.58 USD | $498 0.03 USD | $498 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,260 0.08 USD |
+0.8
|
$445.06B 28.44M USD | $148.6K 9.5 USD | $1,250 0.08 USD | $1,265 0.08 USD | $445.06B 28.44M USD | 53.53 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $140 0.0089 USD |
+4.48
|
$420.77B 26.89M USD | $1.03M 65.65 USD | $132 0.0084 USD | $142 0.0090 USD | $420.77B 26.89M USD | 0 | -$24.23 -0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,335 0.09 USD |
+2.69
|
$416.52B 26.62M USD | $100 0.01 USD | $1,335 0.09 USD | $1,335 0.09 USD | $416.52B 26.62M USD | 21.17 | $63.05 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+2.04
|
$412.64B 26.37M USD | $343.5K 21.95 USD | $98 0.0062 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
-0.7
|
$384.38B 24.56M USD | $23.4K 1.5 USD | $282 0.02 USD | $300 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
+1.92
|
$383.15B 24.48M USD | $446.9K 28.56 USD | $52 0.0033 USD | $55 0.0035 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
-0.81
|
$373.47B 23.87M USD | $1.5K 0.1 USD | $605 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 35.94 | $16.97 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $121.6K 7.77 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
-4.37
|
$279.23B 17.84M USD | $11.8K 0.75 USD | $340 0.02 USD | $378 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
+0.83
|
$272.25B 17.4M USD | $3.6M 229.85 USD | $590 0.04 USD | $615 0.04 USD | $272.25B 17.4M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $12.1K 0.77 USD | $270 0.02 USD | $276 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $202 0.01 USD |
+1.52
|
$245.41B 15.68M USD | $930.4K 59.45 USD | $197 0.01 USD | $206 0.01 USD | $245.41B 15.68M USD | 28.85 | $7 0.0004 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $1.51M 96.57 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $147 0.0093 USD |
+7.3
|
$222.67B 14.23M USD | $516.8K 33.02 USD | $140 0.0089 USD | $150 0.0095 USD | $222.67B 14.23M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $208 0.01 USD |
-5.45
|
$208B 13.29M USD | $6.63M 423.63 USD | $193 0.01 USD | $240 0.02 USD | $208B 13.29M USD | 0 | -$98.86 -0.006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $97 0.0061 USD |
+2.11
|
$184.77B 11.81M USD | $19.2K 1.23 USD | $97 0.0061 USD | $98 0.0062 USD | $184.77B 11.81M USD | 23.04 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $256 0.02 USD |
+2.4
|
$183.04B 11.7M USD | $50.9K 3.25 USD | $252 0.02 USD | $256 0.02 USD | $183.04B 11.7M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $155 0.0099 USD |
-3.13
|
$181.49B 11.6M USD | $2K 0.13 USD | $153 0.0097 USD | $161 0.01 USD | $181.49B 11.6M USD | 3.93 | $39.38 0.002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $136 0.0086 USD |
-1.45
|
$177.85B 11.37M USD | $3.7K 0.24 USD | $131 0.0083 USD | $137 0.0087 USD | $177.85B 11.37M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $136 0.0086 USD |
-2.86
|
$177.38B 11.33M USD | $3.89M 248.5 USD | $135 0.0086 USD | $140 0.0089 USD | $177.38B 11.33M USD | 0 | -$7.46 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $72 0.0046 USD |
-1.37
|
$174.63B 11.16M USD | $505.1K 32.28 USD | $72 0.0046 USD | $74 0.0047 USD | $174.63B 11.16M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $765 0.05 USD |
+8.84
|
$168.92B 10.79M USD | $36.6K 2.34 USD | $680 0.04 USD | $795 0.05 USD | $168.92B 10.79M USD | 8.02 | $95.27 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $212 0.01 USD |
0
|
$168.72B 10.78M USD | $24.3K 1.55 USD | $212 0.01 USD | $212 0.01 USD | $168.72B 10.78M USD | 0 | -$15.81 -0.001 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $23.7K 1.51 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-2.62
|
$158.1B 10.1M USD | $1.16M 73.97 USD | $360 0.02 USD | $396 0.03 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $47.21M 3.02K USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $118 0.0075 USD |
+2.61
|
$119.01B 7.6M USD | $511K 32.65 USD | $117 0.0074 USD | $121 0.0077 USD | $119.01B 7.6M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $84 0.0053 USD |
-7.69
|
$108.07B 6.91M USD | $3.71M 237.14 USD | $83 0.0053 USD | $92 0.0058 USD | $108.07B 6.91M USD | 83999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $158 0.01 USD |
+1.94
|
$108.04B 6.9M USD | $1.14M 72.57 USD | $155 0.0099 USD | $163 0.01 USD | $108.04B 6.9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $30 0.0019 USD |
+7.14
|
$90.58B 5.79M USD | $413.9K 26.45 USD | $30 0.0019 USD | $30 0.0019 USD | $90.58B 5.79M USD | 9.52 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $100 0.01 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $42 0.0026 USD |
-8.7
|
$69.45B 4.44M USD | $9.89M 632.21 USD | $42 0.0026 USD | $47 0.0030 USD | $69.45B 4.44M USD | 0 | -$2.13 -0.0001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}