거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (119)
Jakarta (119)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $143 0.0091 USD |
0
|
$14.75T 942.33M USD | $747.91M 47.79K USD | $138 0.0088 USD | $147 0.0093 USD | $14.75T 942.33M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
0
|
$1.55T 98.77M USD | $45.46M 2.9K USD | $96 0.0061 USD | $102 0.0065 USD | $1.55T 98.77M USD | 9.70 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $126 0.0080 USD |
-2.33
|
$826.87B 52.84M USD | $73.61M 4.7K USD | $126 0.0080 USD | $136 0.0086 USD | $826.87B 52.84M USD | 0 | -$0.84 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+1.89
|
$22.33T 1.43B USD | $41.92M 2.68K USD | $1,260 0.08 USD | $1,390 0.09 USD | $22.33T 1.43B USD | 12.61 | $107.05 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
-2.94
|
$18.81T 1.2B USD | $79.08M 5.05K USD | $615 0.04 USD | $670 0.04 USD | $18.81T 1.2B USD | 13.75 | $47.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,700 0.11 USD |
+0.89
|
$9.79T 625.58M USD | $2.27M 145.02 USD | $1,700 0.11 USD | $1,755 0.11 USD | $9.79T 625.58M USD | 9.55 | $177.99 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,975 0.13 USD |
-1.25
|
$9.52T 608.28M USD | $5.02M 320.58 USD | $1,965 0.13 USD | $2,000 0.13 USD | $9.52T 608.28M USD | 4.67 | $422.06 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $500 0.03 USD |
-3.85
|
$8.56T 547.01M USD | $62.79M 4.01K USD | $498 0.03 USD | $530 0.03 USD | $8.56T 547.01M USD | 10.04 | $49.8 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
+0.5
|
$6.38T 407.47M USD | $53.16M 3.4K USD | $402 0.03 USD | $416 0.03 USD | $6.38T 407.47M USD | 5.68 | $71.1 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $940 0.06 USD |
-2.08
|
$4.42T 282.67M USD | $190.5K 12.17 USD | $920 0.06 USD | $955 0.06 USD | $4.42T 282.67M USD | 7.63 | $123.05 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $990 0.06 USD |
+1.54
|
$4.33T 276.72M USD | $1.66M 106.36 USD | $975 0.06 USD | $995 0.06 USD | $4.33T 276.72M USD | 7.44 | $132.96 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
+0.99
|
$3.83T 244.42M USD | $171.8K 10.98 USD | $500 0.03 USD | $515 0.03 USD | $3.83T 244.42M USD | 7.88 | $64.67 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,055 0.07 USD |
-1.86
|
$3.68T 234.91M USD | $6.03M 385.44 USD | $1,055 0.07 USD | $1,085 0.07 USD | $3.68T 234.91M USD | 3.09 | $340.98 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
+3.8
|
$3.28T 209.3M USD | $1.01M 64.39 USD | $790 0.05 USD | $840 0.05 USD | $3.28T 209.3M USD | 26.88 | $30.5 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,850 0.37 USD |
-4.49
|
$2.63T 168.24M USD | $400 0.03 USD | $5,850 0.37 USD | $6,125 0.39 USD | $2.63T 168.24M USD | 13.20 | $442.85 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$37.03 -0.002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $665 0.04 USD |
+1.53
|
$2.53T 161.63M USD | $4.49M 287.11 USD | $650 0.04 USD | $670 0.04 USD | $2.53T 161.63M USD | 0 | -$0.2 -0.00001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $300 0.02 USD |
0
|
$2.46T 157.49M USD | $8.7K 0.56 USD | $286 0.02 USD | $300 0.02 USD | $2.46T 157.49M USD | 12.64 | $23.73 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,710 0.24 USD |
-1.85
|
$2.46T 157.04M USD | $25.5K 1.63 USD | $3,690 0.24 USD | $3,910 0.25 USD | $2.46T 157.04M USD | 100.00 | $37.1 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.91 | $11.65 0.0007 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $520 0.03 USD |
+10.64
|
$2.39T 153.03M USD | $58.11M 3.71K USD | $470 0.03 USD | $560 0.04 USD | $2.39T 153.03M USD | 6.88 | $75.56 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
0
|
$2.35T 150.04M USD | $28.3K 1.81 USD | $910 0.06 USD | $1,000 0.06 USD | $2.35T 150.04M USD | 51.26 | $18.92 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,925 0.12 USD |
-0.26
|
$2.25T 143.95M USD | $1.38M 88.01 USD | $1,900 0.12 USD | $1,950 0.12 USD | $2.25T 143.95M USD | 5.26 | $365.94 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $690 0.04 USD |
+8.66
|
$2.19T 139.96M USD | $8.1K 0.52 USD | $575 0.04 USD | $690 0.04 USD | $2.19T 139.96M USD | 0 | -$9.18 -0.0005 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $352 0.02 USD |
-0.56
|
$2.09T 133.41M USD | $5.52M 352.6 USD | $352 0.02 USD | $356 0.02 USD | $2.09T 133.41M USD | 6.65 | $52.91 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
-3.1
|
$2.04T 130.37M USD | $21.2K 1.35 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.04T 130.37M USD | 0 | -$1 -0.00006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $316 0.02 USD |
-1.25
|
$1.98T 126.49M USD | $7.18M 458.92 USD | $300 0.02 USD | $326 0.02 USD | $1.98T 126.49M USD | 14.06 | $22.47 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
+0.7
|
$1.85T 118.24M USD | $333.4K 21.3 USD | $705 0.05 USD | $725 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $430 0.03 USD |
-1.38
|
$1.8T 114.96M USD | $292.6K 18.7 USD | $400 0.03 USD | $436 0.03 USD | $1.8T 114.96M USD | 0 | -$35 -0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $220.5K 14.09 USD | $600 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.51 | $111.5 0.007 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $113 0.0072 USD |
-4.24
|
$1.55T 99.33M USD | $87.2K 5.57 USD | $111 0.0070 USD | $120 0.0076 USD | $1.55T 99.33M USD | 10.34 | $10.92 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $72 0.0046 USD |
0
|
$1.48T 94.74M USD | $14.18M 906.43 USD | $70 0.0044 USD | $74 0.0047 USD | $1.48T 94.74M USD | 175.60 | $0.41 0.00002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+1.61
|
$1.47T 93.76M USD | $3.16M 202.19 USD | $610 0.04 USD | $725 0.05 USD | $1.47T 93.76M USD | 16.25 | $38.75 0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,190 0.14 USD |
+1.86
|
$1.43T 91.57M USD | $13.2K 0.84 USD | $2,100 0.13 USD | $2,260 0.14 USD | $1.43T 91.57M USD | 0 | -$477.4 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+1
|
$1.42T 90.62M USD | $60.1K 3.84 USD | $470 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.01 | $12.02 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $17.8K 1.14 USD | $208 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 30.59 | $6.93 0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
+1.11
|
$1.37T 87.23M USD | $2.35M 150.11 USD | $87 0.0055 USD | $91 0.0058 USD | $1.37T 87.23M USD | 6.48 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $845 0.05 USD |
0
|
$1.17T 74.92M USD | $1.8M 115.23 USD | $820 0.05 USD | $845 0.05 USD | $1.17T 74.92M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,190 0.14 USD |
0
|
$980.41B 62.65M USD | $62.8K 4.01 USD | $2,160 0.14 USD | $2,190 0.14 USD | $980.41B 62.65M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+13.68
|
$856.97B 54.76M USD | $167.3K 10.69 USD | $115 0.0073 USD | $133 0.0084 USD | $856.97B 54.76M USD | 72.28 | $1.84 0.0001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $695 0.04 USD |
-2.11
|
$777.93B 49.71M USD | $39.5K 2.52 USD | $690 0.04 USD | $720 0.05 USD | $777.93B 49.71M USD | 0 | -$20.57 -0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $193 0.01 USD |
+1.05
|
$769.5B 49.17M USD | $39.6K 2.53 USD | $191 0.01 USD | $198 0.01 USD | $769.5B 49.17M USD | 0 | -$206 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $560 0.04 USD |
+12
|
$763.1B 48.76M USD | $159.3K 10.18 USD | $498 0.03 USD | $560 0.04 USD | $763.1B 48.76M USD | 28.73 | $19.49 0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $200.6K 12.82 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $33.89M 2.17K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$1 -0.00006 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $408 0.03 USD |
-0.49
|
$660.96B 42.24M USD | $19.8K 1.27 USD | $382 0.02 USD | $410 0.03 USD | $660.96B 42.24M USD | 2.27 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $146 0.0093 USD |
+0.69
|
$654.19B 41.8M USD | $761.6K 48.67 USD | $141 0.0090 USD | $148 0.0094 USD | $654.19B 41.8M USD | 44.84 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
+1.59
|
$556.47B 35.56M USD | $6.8K 0.43 USD | $190 0.01 USD | $193 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $545 0.03 USD |
+1.87
|
$515.69B 32.95M USD | $500 0.03 USD | $540 0.03 USD | $545 0.03 USD | $515.69B 32.95M USD | 10.09 | $54.01 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
+0.68
|
$509.3B 32.54M USD | $161.3K 10.31 USD | $147 0.0093 USD | $150 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
+1.91
|
$498.73B 31.87M USD | $52.7K 3.37 USD | $153 0.0097 USD | $160 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,125 0.07 USD |
+0.45
|
$461.25B 29.47M USD | $12.8K 0.82 USD | $1,110 0.07 USD | $1,125 0.07 USD | $461.25B 29.47M USD | 187500.00 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $141.2K 9.02 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,170 0.07 USD |
-2.09
|
$413.27B 26.41M USD | $112.4K 7.18 USD | $1,160 0.07 USD | $1,205 0.08 USD | $413.27B 26.41M USD | 49.71 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,280 0.08 USD |
-3.76
|
$399.36B 25.52M USD | $100 0.01 USD | $1,280 0.08 USD | $1,280 0.08 USD | $399.36B 25.52M USD | 20.87 | $61.31 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $55 0.0035 USD |
-11.29
|
$397.61B 25.41M USD | $6.92M 442.21 USD | $54 0.0034 USD | $60 0.0038 USD | $397.61B 25.41M USD | 846.15 | $0.07 0.000004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $272 0.02 USD |
-4.9
|
$368.14B 23.52M USD | $12.5K 0.8 USD | $272 0.02 USD | $296 0.02 USD | $368.14B 23.52M USD | 17.88 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-0.83
|
$364.29B 23.28M USD | $4.2K 0.27 USD | $580 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 0 | -$8.98 -0.0005 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
+9.38
|
$362.29B 23.15M USD | $208.7K 13.34 USD | $32 0.0020 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $116 0.0074 USD |
+3.57
|
$348.64B 22.28M USD | $1.42M 90.86 USD | $111 0.0070 USD | $120 0.0076 USD | $348.64B 22.28M USD | 0 | -$51.24 -0.003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
-0.68
|
$294B 18.79M USD | $20.6K 1.32 USD | $274 0.02 USD | $294 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $350 0.02 USD |
+2.94
|
$279.23B 17.84M USD | $10.2K 0.65 USD | $350 0.02 USD | $358 0.02 USD | $279.23B 17.84M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $590 0.04 USD |
-10.61
|
$265.5B 16.97M USD | $4.24M 271.24 USD | $590 0.04 USD | $660 0.04 USD | $265.5B 16.97M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $37 0.0023 USD |
+8.82
|
$264.55B 16.91M USD | $12.54M 801.5 USD | $34 0.0021 USD | $37 0.0023 USD | $264.55B 16.91M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+4
|
$221.11B 14.13M USD | $2.67M 170.3 USD | $174 0.01 USD | $190 0.01 USD | $221.11B 14.13M USD | 0 | -$6.01 -0.0003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $171 0.01 USD |
+1.79
|
$200.23B 12.79M USD | $4.7K 0.3 USD | $156 0.0099 USD | $173 0.01 USD | $200.23B 12.79M USD | 4.34 | $39.38 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $152 0.0097 USD |
-2.56
|
$198.25B 12.67M USD | $1.78M 114.01 USD | $150 0.0095 USD | $156 0.0099 USD | $198.25B 12.67M USD | 0 | -$7.46 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
-2.6
|
$181.9B 11.62M USD | $96.1K 6.14 USD | $74 0.0047 USD | $77 0.0049 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $95 0.0060 USD |
-2.06
|
$180.96B 11.56M USD | $89.5K 5.72 USD | $94 0.0060 USD | $97 0.0061 USD | $180.96B 11.56M USD | 22.56 | $4.21 0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $657.3K 42 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$15.1 -0.0009 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $232 0.01 USD |
-1.69
|
$165.88B 10.6M USD | $34.9K 2.23 USD | $232 0.01 USD | $238 0.02 USD | $165.88B 10.6M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $390 0.02 USD |
+7.73
|
$165.75B 10.59M USD | $142.3K 9.09 USD | $368 0.02 USD | $398 0.03 USD | $165.75B 10.59M USD | 6.37 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $15.14M 967.57 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.75 -0.0001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $152 0.0097 USD |
+1.33
|
$152B 9.71M USD | $108.3K 6.92 USD | $150 0.0095 USD | $164 0.01 USD | $152B 9.71M USD | 0 | -$98.86 -0.006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-3.88
|
$149.96B 9.58M USD | $72.4K 4.63 USD | $99 0.0063 USD | $104 0.0066 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $114 0.0072 USD |
-5
|
$149.08B 9.53M USD | $13.2K 0.84 USD | $109 0.0069 USD | $120 0.0076 USD | $149.08B 9.53M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $675 0.04 USD |
-4.93
|
$149.05B 9.52M USD | $100 0.01 USD | $675 0.04 USD | $675 0.04 USD | $149.05B 9.52M USD | 5.65 | $119.34 0.007 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $121 0.0077 USD |
-5.47
|
$122.03B 7.8M USD | $2.86M 183 USD | $121 0.0077 USD | $132 0.0084 USD | $122.03B 7.8M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $178 0.01 USD |
-0.56
|
$121.72B 7.78M USD | $472.7K 30.21 USD | $175 0.01 USD | $185 0.01 USD | $121.72B 7.78M USD | 0 | -$1.35 -0.00008 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $67 0.0042 USD |
0
|
$110.79B 7.08M USD | $1.52M 97.12 USD | $64 0.0040 USD | $69 0.0044 USD | $110.79B 7.08M USD | 0 | -$2.13 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $86 0.0054 USD |
0
|
$110.64B 7.07M USD | $179.2K 11.45 USD | $84 0.0053 USD | $87 0.0055 USD | $110.64B 7.07M USD | 85999.99 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
-1.04
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $110 0.0070 USD |
+1.85
|
$87.54B 5.59M USD | $574.1K 36.69 USD | $107 0.0068 USD | $118 0.0075 USD | $87.54B 5.59M USD | 0 | -$15.81 -0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $3.4K 0.22 USD | $36 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $47.4K 3.03 USD | $50 0.0031 USD | $52 0.0033 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}