국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 930.00 0.06 USD |
+8.77
|
IDR 22.89T 1.46B USD | IDR 274.33M 17.53K USD | IDR 825.00 0.05 USD | IDR 930.00 0.06 USD | IDR 22.89T 1.46B USD | 1207.79 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 8.94T 571.25M USD | IDR 981.42M 62.71K USD | IDR 94.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 302.00 0.02 USD |
+4.86
|
IDR 2.97T 189.97M USD | IDR 104.43M 6.67K USD | IDR 280.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.97T 189.97M USD | 0 | -IDR 0.24 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 243.88M 15.58K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 728.46B 46.55M USD | IDR 8.13M 519.36 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 728.46B 46.55M USD | 1553.84 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 441.79B 28.23M USD | IDR 86.33M 5.52K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 441.79B 28.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 141.00 0.0090 USD |
-6
|
IDR 156.50B 10M USD | IDR 195.80M 12.51K USD | IDR 137.00 0.0087 USD | IDR 156.00 0.0099 USD | IDR 156.50B 10M USD | 47.15 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 145.37B 9.29M USD | IDR 122.80M 7.85K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 145.37B 9.29M USD | 4.60 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 282.00 0.02 USD |
-6.62
|
IDR 38.31T 2.45B USD | IDR 268.60K 17.16 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 38.31T 2.45B USD | 0 | -IDR 13.08 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 45.45M 2.9K USD | IDR 1,510.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 25.23T 1.61B USD | 10.59 | IDR 143.49 0.009 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 17.67T 1.13B USD | IDR 11.79M 753.17 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 17.67T 1.13B USD | 9.54 | IDR 64.98 0.004 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
-4.07
|
IDR 15.72T 1B USD | IDR 343.00K 21.92 USD | IDR 7,900.00 0.5 USD | IDR 8,600.00 0.55 USD | IDR 15.72T 1B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,440.00 0.16 USD |
+0.41
|
IDR 11.76T 751.5M USD | IDR 448.70K 28.67 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.76T 751.5M USD | 5.19 | IDR 469.94 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,500.00 0.86 USD |
-8.94
|
IDR 10.12T 647.01M USD | IDR 5.80K 0.37 USD | IDR 13,500.00 0.86 USD | IDR 14,825.00 0.95 USD | IDR 10.12T 647.01M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 9.44T 603.28M USD | IDR 4.52M 288.58 USD | IDR 2,020.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.44T 603.28M USD | 7.66 | IDR 267.53 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,610.00 0.1 USD |
-0.92
|
IDR 9.27T 592.46M USD | IDR 1.95M 124.58 USD | IDR 1,605.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.27T 592.46M USD | 8.38 | IDR 192.08 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 6.86T 438.49M USD | IDR 15.10K 0.96 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.86T 438.49M USD | 526.62 | IDR 5.07 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 372.00 0.02 USD |
0
|
IDR 5.82T 371.84M USD | IDR 18.58M 1.19K USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.82T 371.84M USD | 4.06 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 330.00 0.02 USD |
-1.79
|
IDR 5.65T 361.03M USD | IDR 20.42M 1.31K USD | IDR 330.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.7
|
IDR 5.42T 346.35M USD | IDR 3.50K 0.22 USD | IDR 1,355.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.42T 346.35M USD | 1239.13 | IDR 1.15 0.00007 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 580.00 0.04 USD |
-1.69
|
IDR 4.64T 296.55M USD | IDR 147.93M 9.45K USD | IDR 560.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.15 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 910.00 0.06 USD |
-2.15
|
IDR 4.28T 273.65M USD | IDR 7.26M 463.83 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.28T 273.65M USD | 6.50 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 960.00 0.06 USD |
+0.52
|
IDR 4.21T 269.07M USD | IDR 5.35M 341.93 USD | IDR 950.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.21T 269.07M USD | 8.97 | IDR 106.96 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.85
|
IDR 4.08T 260.52M USD | IDR 2.13M 136.12 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.08T 260.52M USD | 3.20 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 468.00 0.03 USD |
-1.68
|
IDR 3.51T 224.3M USD | IDR 651.60K 41.64 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.51T 224.3M USD | 8.26 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 3.38T 215.68M USD | IDR 2.63M 168.29 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.38T 215.68M USD | 26.20 | IDR 32.25 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 2.82T 180.3M USD | IDR 400.00 0.03 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 17.89 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 855.00 0.05 USD |
-1.16
|
IDR 2.71T 173.43M USD | IDR 12.30K 0.79 USD | IDR 820.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.71T 173.43M USD | 38.61 | IDR 22.14 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,180.00 0.14 USD |
-1.36
|
IDR 2.64T 168.56M USD | IDR 53.10K 3.39 USD | IDR 2,160.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.64T 168.56M USD | 31.71 | IDR 68.73 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 1.20K 0.08 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.24 | IDR 36.25 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 6.80K 0.43 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 1.56M 99.49 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 202.00 0.01 USD |
+5.21
|
IDR 2.09T 133.62M USD | IDR 20.04M 1.28K USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.09T 133.62M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,390.00 0.28 USD |
-2.44
|
IDR 1.98T 126.25M USD | IDR 5.10K 0.33 USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 1.98T 126.25M USD | 128.36 | IDR 34.20 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 510.10K 32.6 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 1.84T 117.59M USD | IDR 581.80K 37.18 USD | IDR 218.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.84T 117.59M USD | 31.37 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,520.00 0.1 USD |
-0.65
|
IDR 1.78T 113.66M USD | IDR 1.03M 66.03 USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 113.66M USD | 4.34 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 1.77T 113.23M USD | IDR 1.46M 93.21 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 113.23M USD | 32.18 | IDR 8.39 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 1.64T 105M USD | IDR 45.30K 2.89 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.64T 105M USD | 22.70 | IDR 10.66 0.0006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,300.00 0.15 USD |
+1.32
|
IDR 1.52T 97.36M USD | IDR 26.80K 1.71 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.52T 97.36M USD | 17.77 | IDR 129.39 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.51T 96.69M USD | IDR 81.60K 5.21 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 1.50T 95.76M USD | IDR 391.90K 25.04 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.06 | IDR 91.52 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 228.00 0.01 USD |
+1.79
|
IDR 1.43T 91.26M USD | IDR 538.20K 34.39 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.26M USD | 18.37 | IDR 12.41 0.0007 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 1.35T 86.13M USD | IDR 19.20K 1.23 USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.34T 85.31M USD | IDR 1.09M 69.58 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.34T 85.31M USD | 8.96 | IDR 9.93 0.0006 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,040.00 0.13 USD |
+4.62
|
IDR 1.33T 85.3M USD | IDR 11.60K 0.74 USD | IDR 1,885.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 1.33T 85.3M USD | 0 | -IDR 694.20 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 1.26T 80.82M USD | IDR 9.17M 585.75 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 298.00 0.02 USD |
-2.61
|
IDR 1.25T 79.67M USD | IDR 1.14M 72.96 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.25T 79.67M USD | 16.56 | IDR 17.99 0.001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.08T 68.75M USD | IDR 177.80K 11.36 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 432.00 0.03 USD |
-1.37
|
IDR 1.01T 64.29M USD | IDR 75.10K 4.8 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.01T 64.29M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,140.00 0.14 USD |
-3.6
|
IDR 955.88B 61.08M USD | IDR 800.00 0.05 USD | IDR 2,070.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 955.88B 61.08M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 913.57B 58.38M USD | IDR 533.90K 34.12 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,740.00 0.18 USD |
+0.74
|
IDR 854.88B 54.63M USD | IDR 20.80K 1.33 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 854.88B 54.63M USD | 41.80 | IDR 65.55 0.004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 615.00 0.04 USD |
+9.82
|
IDR 804.26B 51.39M USD | IDR 267.80K 17.11 USD | IDR 510.00 0.03 USD | IDR 615.00 0.04 USD | IDR 804.26B 51.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 2.53M 161.92 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
+3.11
|
IDR 743.80B 47.53M USD | IDR 26.24M 1.68K USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 743.80B 47.53M USD | 22.77 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 458.00 0.03 USD |
-0.87
|
IDR 732.80B 46.83M USD | IDR 15.90K 1.02 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 732.80B 46.83M USD | 4.77 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 1.40K 0.09 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 695.89B 44.47M USD | IDR 734.10K 46.91 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 695.89B 44.47M USD | 35.40 | IDR 3.05 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 17.70K 1.13 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 312.00 0.02 USD |
+15.56
|
IDR 673.76B 43.05M USD | IDR 4.15M 265.48 USD | IDR 270.00 0.02 USD | IDR 336.00 0.02 USD | IDR 673.76B 43.05M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 637.20B 40.72M USD | IDR 2.82M 180.15 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 630.00B 40.26M USD | IDR 473.40K 30.25 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-9.62
|
IDR 609.43B 38.94M USD | IDR 78.29M 5K USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 604.85B 38.65M USD | IDR 55.20K 3.53 USD | IDR 740.00 0.05 USD | IDR 785.00 0.05 USD | IDR 604.85B 38.65M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 482.00 0.03 USD |
-1.63
|
IDR 602.50B 38.5M USD | IDR 364.20K 23.27 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 602.50B 38.5M USD | 147.17 | IDR 3.28 0.0002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 5.48M 350.04 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 418.00 0.03 USD |
+1.46
|
IDR 579.97B 37.06M USD | IDR 157.80K 10.08 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 579.97B 37.06M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 12.50K 0.8 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 567.88B 36.29M USD | 96.18 | IDR 6.03 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 562.03B 35.91M USD | IDR 311.40K 19.9 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 562.03B 35.91M USD | 18.58 | IDR 10.06 0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 167.00 0.01 USD |
-0.6
|
IDR 516.57B 33.01M USD | IDR 1.11M 70.64 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 516.57B 33.01M USD | 45.41 | IDR 3.68 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 513.40B 32.81M USD | IDR 6.28M 401.19 USD | IDR 580.00 0.04 USD | IDR 850.00 0.05 USD | IDR 513.40B 32.81M USD | 10.45 | IDR 56.43 0.003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 495.62B 31.67M USD | IDR 688.10K 43.97 USD | IDR 135.00 0.0086 USD | IDR 157.00 0.01 USD | IDR 495.62B 31.67M USD | 4.39 | IDR 32.98 0.002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 479.97B 30.67M USD | IDR 234.40K 14.98 USD | IDR 358.00 0.02 USD | IDR 380.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 408.00 0.03 USD |
-2.86
|
IDR 477.73B 30.53M USD | IDR 162.60K 10.39 USD | IDR 394.00 0.03 USD | IDR 428.00 0.03 USD | IDR 477.73B 30.53M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,080.00 0.07 USD |
-0.92
|
IDR 442.80B 28.3M USD | IDR 6.60K 0.42 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 442.80B 28.3M USD | 180000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 442.79B 28.29M USD | IDR 7.90K 0.5 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 442.79B 28.29M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 109.70K 7.01 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 635.00 0.04 USD |
-5.93
|
IDR 424.18B 27.11M USD | IDR 69.70K 4.45 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 424.18B 27.11M USD | 47.28 | IDR 13.43 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 400.91B 25.62M USD | IDR 50.70K 3.24 USD | IDR 1,130.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 399.96B 25.56M USD | IDR 37.60K 2.4 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 399.96B 25.56M USD | 25.88 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 380.39B 24.31M USD | IDR 80.10K 5.12 USD | IDR 402.00 0.03 USD | IDR 436.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.82 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 43.30K 2.77 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 794.10K 50.74 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 19.80K 1.27 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 486.00 0.03 USD |
+0.83
|
IDR 297.55B 19.01M USD | IDR 2.20K 0.14 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 297.55B 19.01M USD | 9.34 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 264.55B 16.91M USD | IDR 1.56M 99.67 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 106.00 0.0067 USD |
+3.92
|
IDR 261.66B 16.72M USD | IDR 8.29M 529.67 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 261.66B 16.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 250.27B 15.99M USD | IDR 1.52M 97.07 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 250.27B 15.99M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 247.87B 15.84M USD | IDR 1.92M 122.83 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 247.87B 15.84M USD | 122999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 231.24B 14.78M USD | IDR 141.36M 9.03K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 231.24B 14.78M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 298.00 0.02 USD |
-3.87
|
IDR 203.78B 13.02M USD | IDR 1.29M 82.34 USD | IDR 290.00 0.02 USD | IDR 312.00 0.02 USD | IDR 203.78B 13.02M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 189.12B 12.09M USD | IDR 2.63M 167.76 USD | IDR 139.00 0.0088 USD | IDR 150.00 0.0095 USD | IDR 189.12B 12.09M USD | 147000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 855.00 0.05 USD |
-4.47
|
IDR 188.79B 12.06M USD | IDR 15.40K 0.98 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 188.79B 12.06M USD | 5.22 | IDR 163.70 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}