국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (56)
경기 민감형 소비재 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€154.00 177.77 USD |
-3.75
|
€161.30B 186.19B USD | €0.00 0 USD | €154.00 177.77 USD | €158.00 182.38 USD | €161.30B 186.19B USD | 35.81 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+2.4
|
€130.71B 150.89B USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 100.43 USD |
+0.58
|
€30.86B 35.62B USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.10 168.65 USD |
-1.32
|
€21.65B 24.99B USD | €0.00 0 USD | €146.05 168.59 USD | €148.15 171.01 USD | €21.65B 24.99B USD | 34.37 | €4.25 4.91 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€14.40B 16.62B USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.94 3.39 USD |
+0.68
|
€9.00B 10.39B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
-1.72
|
€7.60B 8.77B USD | €0.00 0 USD | €34.00 39.25 USD | €34.60 39.94 USD | €7.60B 8.77B USD | 81.42 | €0.42 0.48 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.40 29.32 USD |
0
|
€7.24B 8.36B USD | €100.00 115.43 USD | €25.40 29.32 USD | €26.80 30.94 USD | €7.24B 8.36B USD | 17.27 | €1.47 1.7 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.50 86 USD |
-1.32
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.19B 5.99B USD | 15.75 | €4.73 5.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€3.15B 3.64B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.15B 3.64B USD | 9.19 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.50 7.5 USD |
-0.76
|
€3.13B 3.62B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €3.13B 3.62B USD | 16.25 | €0.40 0.46 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.58 2.98 USD |
-2.27
|
€2.39B 2.76B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.39B 2.76B USD | 13.57 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.18 9.44 USD |
-2.09
|
€1.89B 2.19B USD | €0.00 0 USD | €8.10 9.34 USD | €8.30 9.58 USD | €1.89B 2.19B USD | 24.05 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €1.39B 1.6B USD | 9.83 | €0.24 0.28 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.30 6.12 USD |
-0.93
|
€1.26B 1.45B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.26B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.48 0.56 USD |
-24.69
|
€1.17B 1.35B USD | €0.00 0 USD | €0.48 0.56 USD | €0.64 0.74 USD | €1.17B 1.35B USD | 0 | -€0.02 -0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€1.17B 1.35B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.17B 1.35B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.40 25.86 USD |
+0.22
|
€1.14B 1.31B USD | €0.00 0 USD | €21.95 25.34 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.69 | €2.31 2.67 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.76 6.65 USD |
0
|
€713.39M 823.49M USD | €0.00 0 USD | €5.62 6.49 USD | €5.76 6.65 USD | €713.39M 823.49M USD | 0 | -€0.44 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.00 38.09 USD |
-1.2
|
€523.79M 604.63M USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €523.79M 604.63M USD | 13.74 | €2.40 2.77 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.40 10.85 USD |
-1.05
|
€501.28M 578.64M USD | €0.00 0 USD | €9.30 10.74 USD | €9.40 10.85 USD | €501.28M 578.64M USD | 16.78 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
+2.45
|
€428.70M 494.86M USD | €0.00 0 USD | €15.90 18.35 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.30 2.65 USD |
-1.71
|
€400.18M 461.94M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €400.18M 461.94M USD | 46.00 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.35 0.4 USD |
0
|
€386.07M 445.65M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €386.07M 445.65M USD | 17.50 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.75 5.48 USD |
+1.17
|
€246.24M 284.24M USD | €0.00 0 USD | €4.68 5.4 USD | €4.79 5.52 USD | €246.24M 284.24M USD | 10.55 | €0.45 0.52 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.80 37.86 USD |
0
|
€224.78M 259.48M USD | €0.00 0 USD | €32.20 37.17 USD | €32.80 37.86 USD | €224.78M 259.48M USD | 16.07 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.94 8.01 USD |
+1.76
|
€195.83M 226.06M USD | €0.00 0 USD | €6.82 7.87 USD | €6.94 8.01 USD | €195.83M 226.06M USD | 11.37 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.55 14.49 USD |
+0.4
|
€155.72M 179.75M USD | €0.00 0 USD | €12.25 14.14 USD | €12.55 14.49 USD | €155.72M 179.75M USD | 62.75 | €0.20 0.23 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
-6.94
|
€147.95M 170.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.95M 170.79M USD | 3.35 | €0.04 0.05 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.06 3.53 USD |
+0.49
|
€136.58M 157.66M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €136.58M 157.66M USD | 11.31 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.66 5.38 USD |
-1.06
|
€129.47M 149.45M USD | €0.00 0 USD | €4.58 5.29 USD | €4.69 5.41 USD | €129.47M 149.45M USD | 24.52 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.97 1.12 USD |
-3
|
€97.87M 112.98M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €97.87M 112.98M USD | 4.61 | €0.21 0.24 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
0
|
€93.44M 107.87M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.03 | €3.25 3.75 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€89.93M 103.81M USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €89.93M 103.81M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.17 4.81 USD |
+0.97
|
€83.75M 96.68M USD | €0.00 0 USD | €4.05 4.68 USD | €4.19 4.84 USD | €83.75M 96.68M USD | 0 | -€0.25 -0.2 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.06 USD |
+3.7
|
€75.39M 87.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €75.39M 87.03M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.49 0.57 USD |
+4.68
|
€56.11M 64.77M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
-3.18
|
€47.22M 54.51M USD | €0.00 0 USD | €0.76 0.88 USD | €0.80 0.92 USD | €47.22M 54.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.43 0.49 USD |
+0.47
|
€44.92M 51.86M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €44.92M 51.86M USD | 42.60 | €0.01 0.01 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€990.00 1142.79 USD |
0
|
€31.19M 36M USD | €2.00 2.31 USD | €510.00 588.71 USD | €990.00 1142.79 USD | €31.19M 36M USD | 34.96 | €28.31 32.68 USD | ||
|
Damartex
6C3.SG
DE
|
€2.04 2.35 USD |
-1.92
|
€23.01M 26.56M USD | €0.00 0 USD | €2.04 2.35 USD | €2.05 2.37 USD | €23.01M 26.56M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.11 0.12 USD |
+12.77
|
€10.55M 12.18M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €10.55M 12.18M USD | 0 | -€0.08 -0.09 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0023 USD |
-50
|
€6.09M 7.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.09M 7.04M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 15.00 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}