거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-2.61
|
$240.96B 263.4B USD | $0 0 USD | $222 242.68 USD | $226 247.05 USD | $240.96B 263.4B USD | 51.02 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.66 2.91 USD |
+0.76
|
$87.86B 96.04B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $87.86B 96.04B USD | 33.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $99.5 108.77 USD |
-1.49
|
$36.18B 39.55B USD | $0 0 USD | $97.5 106.58 USD | $99.5 108.77 USD | $36.18B 39.55B USD | 34.79 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96.5 105.49 USD |
-1.03
|
$15.5B 16.94B USD | $0 0 USD | $95 103.85 USD | $97.5 106.58 USD | $15.5B 16.94B USD | 28.89 | $3.34 3.65 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-5.88
|
$14.71B 16.08B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.71B 16.08B USD | 12.41 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
-1.81
|
$10.33B 11.29B USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.33B 11.29B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.6 45.47 USD |
-1.42
|
$9.44B 10.32B USD | $0 0 USD | $41 44.82 USD | $41.6 45.47 USD | $9.44B 10.32B USD | 29.71 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30 32.79 USD |
-1.96
|
$8.71B 9.52B USD | $2.8K 3.06K USD | $30 32.79 USD | $30.8 33.67 USD | $8.71B 9.52B USD | 22.55 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.49B 7.09B USD | 7.21 | $1.04 1.14 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
-1.17
|
$6.16B 6.74B USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $6.16B 6.74B USD | 17.31 | $4.88 5.33 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
-0.84
|
$3.31B 3.62B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 10.82 | $1.09 1.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.38 2.6 USD |
-0.83
|
$2.23B 2.44B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.23B 2.44B USD | 9.91 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
+0.61
|
$1.77B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.77B 1.94B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.53 0.58 USD |
+4.95
|
$1.55B 1.7B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $1.55B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.34 2.56 USD |
+10.38
|
$1.43B 1.57B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.43B 1.57B USD | 9.75 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.35 10.22 USD |
-3.11
|
$1.43B 1.56B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.76 5.2 USD |
-4.42
|
$1.13B 1.24B USD | $0 0 USD | $4.74 5.18 USD | $4.94 5.4 USD | $1.13B 1.24B USD | 23.80 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.22 19.92 USD |
+0.11
|
$939.1M 1.03B USD | $0 0 USD | $17.86 19.52 USD | $18.22 19.92 USD | $939.1M 1.03B USD | 9.44 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
+0.91
|
$610.72M 667.6M USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
-1.04
|
$606.59M 663.08M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $606.59M 663.08M USD | 14.69 | $2.6 2.84 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.54 3.87 USD |
-6.35
|
$428.74M 468.67M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $428.74M 468.67M USD | 22.12 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.65 2.9 USD |
-2.21
|
$329.86M 360.58M USD | $25 27.33 USD | $2.65 2.9 USD | $2.72 2.97 USD | $329.86M 360.58M USD | 0 | -$0.55 -0.6 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
+0.8
|
$323.45M 353.57M USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-5.74
|
$323.13M 353.22M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $323.13M 353.22M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
-1.76
|
$303.67M 331.96M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $303.67M 331.96M USD | 55.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $7.58 8.29 USD |
-1.3
|
$208.02M 227.39M USD | $0 0 USD | $7.54 8.24 USD | $7.68 8.4 USD | $208.02M 227.39M USD | 5.49 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.61 3.94 USD |
+0.98
|
$206.31M 225.53M USD | $0 0 USD | $3.5 3.83 USD | $3.61 3.94 USD | $206.31M 225.53M USD | 7.35 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $28.9 31.59 USD |
-1.03
|
$200.08M 218.72M USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $200.08M 218.72M USD | 14.02 | $2.06 2.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.68 1.84 USD |
-2.33
|
$175.78M 192.15M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $175.78M 192.15M USD | 12.92 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-5.8
|
$170.51M 186.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $170.51M 186.39M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
-2.9
|
$157.86M 172.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $157.86M 172.57M USD | 4.46 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.5
|
$148.43M 162.25M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.43M 162.25M USD | 3.27 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.41 4.82 USD |
+2.32
|
$122.53M 133.94M USD | $0 0 USD | $4.31 4.71 USD | $4.43 4.84 USD | $122.53M 133.94M USD | 23.21 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.44 2.67 USD |
-0.81
|
$115.39M 126.14M USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $115.39M 126.14M USD | 61.00 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
-3.75
|
$114.95M 125.65M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $114.95M 125.65M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$97.57M 106.66M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.57M 106.66M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.4 34.32 USD |
-1.88
|
$94.55M 103.36M USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $94.55M 103.36M USD | 6.08 | $5.16 5.64 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
+0.68
|
$79.69M 87.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.96 3.24 USD |
0
|
$62.65M 68.48M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $62.65M 68.48M USD | 4.28 | $0.69 0.75 USD | |
| Damartex 6C3.SG | $4.12 4.5 USD |
+5.64
|
$51.84M 56.67M USD | $0 0 USD | $4.12 4.5 USD | $4.28 4.68 USD | $51.84M 56.67M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
-6.92
|
$48.6M 53.13M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.6M 53.13M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.38 0.41 USD |
0
|
$43.59M 47.65M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.59M 47.65M USD | 37.79 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.23M 47.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.23M 47.25M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.19
|
$33.86M 37.01M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.86M 37.01M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.51M 32.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.51M 32.26M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-3.49
|
$6.89M 7.53M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.89M 7.53M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.51M 4.93M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}