거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $238 260.17 USD |
+0.85
|
$252.78B 276.33B USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $252.78B 276.33B USD | 54.21 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.76 3.02 USD |
+2.99
|
$91.79B 100.34B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $91.79B 100.34B USD | 34.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
+3.52
|
$37.28B 40.75B USD | $0 0 USD | $99.5 108.77 USD | $103 112.59 USD | $37.28B 40.75B USD | 36.01 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+5.98
|
$15.91B 17.39B USD | $0 0 USD | $96.5 105.49 USD | $98 107.13 USD | $15.91B 17.39B USD | 28.76 | $3.39 3.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.6 7.21 USD |
-1.49
|
$13.48B 14.74B USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $13.48B 14.74B USD | 11.37 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.56 3.89 USD |
+5.95
|
$11.74B 12.83B USD | $150 163.97 USD | $3.56 3.89 USD | $3.76 4.11 USD | $11.74B 12.83B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.47
|
$9.78B 10.69B USD | $0 0 USD | $42.4 46.35 USD | $43 47 USD | $9.78B 10.69B USD | 26.91 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $29 31.7 USD |
-2.03
|
$8.22B 8.99B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $8.22B 8.99B USD | 21.80 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $91.5 100.02 USD |
-7.58
|
$6.58B 7.19B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.58B 7.19B USD | 7.25 | $12.62 13.8 USD | |
| Churchill Downs Incorporated CHR.SG | $79.5 86.9 USD |
+0.63
|
$5.84B 6.38B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.84B 6.38B USD | 16.09 | $4.94 5.4 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.5 14.76 USD |
-1.46
|
$3.78B 4.14B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.78B 4.14B USD | 13.91 | $0.97 1.06 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
-1.18
|
$1.79B 1.96B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.79B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.63 1.78 USD |
+2.52
|
$1.52B 1.66B USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.52B 1.66B USD | 7.08 | $0.23 0.25 USD | |
| Ceconomy AG MEOD.SG | $0.56 0.61 USD |
-2.61
|
$1.48B 1.61B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.48B 1.61B USD | 18.66 | $0.03 0.03 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
-12.39
|
$1.38B 1.51B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.38B 1.51B USD | 29.84 | $0.32 0.35 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.93 2.11 USD |
+3.76
|
$1.17B 1.28B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.17B 1.28B USD | 8.04 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.02 4.39 USD |
-1.95
|
$965.07M 1.05B USD | $0 0 USD | $3.92 4.29 USD | $4.14 4.53 USD | $965.07M 1.05B USD | 20.10 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $17.42 19.04 USD |
+1.87
|
$892.8M 975.95M USD | $268 292.96 USD | $17.04 18.63 USD | $17.42 19.04 USD | $892.8M 975.95M USD | 9.62 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.6 11.59 USD |
+6.53
|
$583.21M 637.53M USD | $0 0 USD | $10 10.93 USD | $10.6 11.59 USD | $583.21M 637.53M USD | 18.92 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $34.8 38.04 USD |
-0.57
|
$547.1M 598.06M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $547.1M 598.06M USD | 18.91 | $1.84 2.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.38 3.69 USD |
+1.81
|
$404.27M 441.92M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $404.27M 441.92M USD | 13.51 | $0.25 0.27 USD | |
| The Gym Group plc 4GY.SG | $1.73 1.89 USD |
+4.22
|
$329.54M 360.23M USD | $0 0 USD | $1.62 1.77 USD | $1.73 1.89 USD | $329.54M 360.23M USD | 57.66 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.75
|
$322.87M 352.94M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.87M 352.94M USD | 0 | -$0.2 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $10.7 11.7 USD |
-3.6
|
$274.67M 300.26M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $274.67M 300.26M USD | 17.54 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.12 2.32 USD |
+3.92
|
$273.1M 298.53M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $273.1M 298.53M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
+2.66
|
$211.08M 230.74M USD | $0 0 USD | $3.57 3.9 USD | $3.66 4 USD | $211.08M 230.74M USD | 7.46 | $0.49 0.54 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.87 2.04 USD |
+4.47
|
$204.22M 223.24M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $204.22M 223.24M USD | 14.38 | $0.13 0.14 USD | |
| Akwel SA MW4.SG | $7.34 8.02 USD |
+2.23
|
$200.26M 218.91M USD | $0 0 USD | $7.18 7.85 USD | $7.46 8.15 USD | $200.26M 218.91M USD | 5.31 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.49
|
$186.98M 204.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $186.98M 204.4M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $26 28.42 USD |
-1.52
|
$178.18M 194.77M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $178.18M 194.77M USD | 6.17 | $4.21 4.6 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.13
|
$163.65M 178.89M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.65M 178.89M USD | 4.59 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.79
|
$155.04M 169.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $155.04M 169.48M USD | 3.42 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
0
|
$126.85M 138.66M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $126.85M 138.66M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.6 2.84 USD |
-1.14
|
$122.62M 134.04M USD | $0 0 USD | $2.55 2.79 USD | $2.63 2.87 USD | $122.62M 134.04M USD | 65.00 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.96 4.33 USD |
+1.02
|
$110.02M 120.27M USD | $0 0 USD | $3.92 4.29 USD | $4.01 4.38 USD | $110.02M 120.27M USD | 20.84 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.06M 119.22M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.06M 119.22M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $26.6 29.08 USD |
-1.48
|
$79.29M 86.68M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $79.29M 86.68M USD | 5.09 | $5.22 5.71 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
-1.44
|
$74.73M 81.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.73M 81.69M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
+1.57
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.84 3.1 USD |
+1.07
|
$58.4M 63.84M USD | $0 0 USD | $2.84 3.1 USD | $2.85 3.12 USD | $58.4M 63.84M USD | 3.08 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.66 4 USD |
+4.57
|
$48.49M 53.01M USD | $0 0 USD | $3.66 4 USD | $3.86 4.22 USD | $48.49M 53.01M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.46M 48.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.46M 48.6M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
-0.58
|
$39.47M 43.15M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $39.47M 43.15M USD | 34.39 | $0.01 0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.52 0.57 USD |
-7.96
|
$34.73M 37.96M USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $34.73M 37.96M USD | 0 | -$0.01 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-5.81
|
$30.79M 33.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.79M 33.66M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.56
|
$27.53M 30.09M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.53M 30.09M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-14.44
|
$6.37M 6.96M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.37M 6.96M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}