거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
+0.88
|
$247.63B 270.69B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $247.63B 270.69B USD | 52.99 | $4.34 4.74 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
-0.74
|
$86.84B 94.93B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $86.84B 94.93B USD | 33.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
-2.88
|
$37.05B 40.5B USD | $100 109.31 USD | $101 110.41 USD | $104 113.69 USD | $37.05B 40.5B USD | 35.31 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99 108.22 USD |
0
|
$15.22B 16.64B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $15.22B 16.64B USD | 30.36 | $3.26 3.56 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.15 7.82 USD |
-3.38
|
$15.06B 16.47B USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $15.06B 16.47B USD | 12.32 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
+4.4
|
$10.48B 11.46B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.48B 11.46B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
-0.94
|
$9.64B 10.54B USD | $0 0 USD | $41.6 45.47 USD | $42.2 46.13 USD | $9.64B 10.54B USD | 30.14 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $33 36.07 USD |
-0.6
|
$9.25B 10.11B USD | $2K 2.19K USD | $31.6 34.54 USD | $33.6 36.73 USD | $9.25B 10.11B USD | 25.19 | $1.31 1.43 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.93B 7.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.93B 7.58B USD | 7.50 | $1 1.09 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
0
|
$6.45B 7.05B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.45B 7.05B USD | 18.48 | $4.76 5.2 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.3 13.45 USD |
+1.65
|
$3.44B 3.76B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.44B 3.76B USD | 11.49 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.26 2.47 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.18B 2.38B USD | 9.41 | $0.24 0.26 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
+25.38
|
$2.07B 2.26B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 0 | -$0.42 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.67 0.73 USD |
-2.9
|
$1.81B 1.98B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.81B 1.98B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.2 17.71 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.22 2.43 USD |
+1.83
|
$1.33B 1.45B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.33B 1.45B USD | 11.09 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.44 4.85 USD |
-5.93
|
$1.03B 1.13B USD | $0 0 USD | $4.44 4.85 USD | $4.76 5.2 USD | $1.03B 1.13B USD | 17.07 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $20.35 22.25 USD |
+1.24
|
$1.03B 1.13B USD | $0 0 USD | $20.1 21.97 USD | $20.35 22.25 USD | $1.03B 1.13B USD | 10.54 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
+1.55
|
$633.56M 692.56M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $633.56M 692.56M USD | 15.49 | $2.53 2.77 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
+0.94
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $3.87 4.23 USD |
+7.2
|
$492.87M 538.77M USD | $1.15K 1.26K USD | $3.7 4.04 USD | $3.87 4.23 USD | $492.87M 538.77M USD | 0 | -$0.54 -0.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.5 3.83 USD |
0
|
$440.46M 481.48M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $440.46M 481.48M USD | 23.33 | $0.15 0.16 USD | |
| TWC Enterprises Limited 4TW.SG | $14 15.3 USD |
+2.19
|
$359.39M 392.86M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $359.39M 392.86M USD | 22.95 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-2.56
|
$321.29M 351.21M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.29M 351.21M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-5.2
|
$297.96M 325.71M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $297.96M 325.71M USD | 54.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.26 9.03 USD |
-0.24
|
$219.26M 239.68M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $219.26M 239.68M USD | 5.98 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.93 2.11 USD |
+12.21
|
$210.78M 230.41M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $210.78M 230.41M USD | 14.84 | $0.13 0.14 USD | |
| Hexaom S.A. 88M.SG | $30.2 33.01 USD |
+0.67
|
$206.96M 226.23M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $206.96M 226.23M USD | 14.66 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.57 3.9 USD |
-2.06
|
$203.04M 221.95M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $203.04M 221.95M USD | 29.70 | $0.12 0.13 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+5.17
|
$173.43M 189.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.43M 189.58M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
+0.76
|
$162.1M 177.2M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $162.1M 177.2M USD | 4.40 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+1.42
|
$160.39M 175.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $160.39M 175.33M USD | 7.15 | $0.01 0.01 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-3.28
|
$142.38M 155.65M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $142.38M 155.65M USD | 14.52 | $3.25 3.55 USD | |
| Racing Force S.P.A. X7Q.SG | $4.56 4.98 USD |
-0.44
|
$126.69M 138.49M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $126.69M 138.49M USD | 24.00 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.5 2.73 USD |
-2.34
|
$116.27M 127.09M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $116.27M 127.09M USD | 62.50 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.15M 109.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.15M 109.48M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
0
|
$97.3M 106.36M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $97.3M 106.36M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
-0.61
|
$85.46M 93.42M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $85.46M 93.42M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
+2.36
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.36 3.67 USD |
+3.07
|
$70.57M 77.15M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $70.57M 77.15M USD | 4.86 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
+0.79
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.08 4.46 USD |
+4.62
|
$52.98M 57.92M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $52.98M 57.92M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.78 0.85 USD |
-3.11
|
$51.34M 56.13M USD | $0 0 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $51.34M 56.13M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
+0.48
|
$48.76M 53.3M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $48.76M 53.3M USD | 41.80 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.55M 47.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.55M 47.6M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
-6.12
|
$33.12M 36.21M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.12M 36.21M USD | 4.59 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.38
|
$28.1M 30.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.1M 30.71M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+2.63
|
$8.8M 9.62M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.8M 9.62M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.09 USD |
0
|
$5.72M 6.26M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.72M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}