거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $252 275.47 USD |
+2.44
|
$274.82B 300.41B USD | $5 5.47 USD | $236 257.98 USD | $252 275.47 USD | $274.82B 300.41B USD | 57.53 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
-0.73
|
$88.18B 96.39B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $88.18B 96.39B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$38.97B 42.6B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $38.97B 42.6B USD | 37.76 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $102 111.5 USD |
-0.97
|
$16.25B 17.77B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $16.25B 17.77B USD | 29.91 | $3.41 3.73 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-3.95
|
$14.9B 16.29B USD | $2.3K 2.51K USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.9B 16.29B USD | 12.58 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.62 3.96 USD |
+2.84
|
$11.96B 13.07B USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.96B 13.07B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.49B 10.37B USD | $40 43.73 USD | $41 44.82 USD | $41.8 45.69 USD | $9.49B 10.37B USD | 29.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.4 31.05 USD |
+2.16
|
$8.39B 9.17B USD | $4 4.37 USD | $27.8 30.39 USD | $28.4 31.05 USD | $8.39B 9.17B USD | 21.03 | $1.35 1.48 USD | |
| Churchill Downs Incorporated CHR.SG | $82.5 90.18 USD |
-0.6
|
$6B 6.55B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6B 6.55B USD | 16.56 | $4.98 5.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
-16.67
|
$5.99B 6.54B USD | $0 0 USD | $8.5 9.29 USD | $85.5 93.46 USD | $5.99B 6.54B USD | 7.94 | $1.07 1.17 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
-1.61
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 10.99 | $1.11 1.21 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
+0.59
|
$1.81B 1.98B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.81B 1.98B USD | 0 | -$0.23 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.86 2.03 USD |
+5.68
|
$1.74B 1.9B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.74B 1.9B USD | 8.08 | $0.23 0.25 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.95 10.88 USD |
-2.45
|
$1.54B 1.68B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.54B 1.68B USD | 0 | -$0.45 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.55 USD |
+7.91
|
$1.49B 1.63B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.49B 1.63B USD | 16.83 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
+5.7
|
$1.25B 1.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.25B 1.36B USD | 8.50 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.74 5.18 USD |
+0.85
|
$1.15B 1.25B USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $1.15B 1.25B USD | 22.57 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.76 19.41 USD |
+1.14
|
$918.11M 1B USD | $210 229.56 USD | $17.42 19.04 USD | $17.84 19.5 USD | $918.11M 1B USD | 9.81 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
0
|
$607.35M 663.92M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $607.35M 663.92M USD | 14.18 | $2.65 2.9 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-2.73
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.76 4.11 USD |
-1.05
|
$454.36M 496.68M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $454.36M 496.68M USD | 23.50 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.55 2.79 USD |
0
|
$332.55M 363.52M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $332.55M 363.52M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+0.88
|
$324.29M 354.49M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $324.29M 354.49M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
+1.83
|
$306.71M 335.27M USD | $0 0 USD | $1.55 1.69 USD | $1.67 1.83 USD | $306.71M 335.27M USD | 55.66 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.5 12.57 USD |
0
|
$295.21M 322.7M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $295.21M 322.7M USD | 18.85 | $0.61 0.67 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
+1.94
|
$211.43M 231.13M USD | $0 0 USD | $3.61 3.94 USD | $3.7 4.04 USD | $211.43M 231.13M USD | 7.49 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
-0.67
|
$204.89M 223.97M USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $204.89M 223.97M USD | 14.36 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+2.74
|
$203.74M 222.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $203.74M 222.72M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.08 7.74 USD |
-3.54
|
$192.03M 209.91M USD | $0 0 USD | $7.08 7.74 USD | $7.36 8.05 USD | $192.03M 209.91M USD | 5.13 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$183.49M 200.58M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $183.49M 200.58M USD | 13.15 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.14
|
$163.57M 178.81M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.57M 178.81M USD | 4.56 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+1.48
|
$150.8M 164.85M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.8M 164.85M USD | 3.42 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.18 USD |
-2.96
|
$121.46M 132.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $121.46M 132.77M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
-0.39
|
$120.4M 131.61M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.4M 131.61M USD | 64.00 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.26 4.66 USD |
+1.91
|
$118.36M 129.38M USD | $0 0 USD | $4.13 4.51 USD | $4.26 4.66 USD | $118.36M 129.38M USD | 22.42 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$115.49M 126.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $115.49M 126.24M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.6 33.45 USD |
0
|
$90.94M 99.41M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $90.94M 99.41M USD | 5.81 | $5.26 5.75 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-0.68
|
$81.17M 88.73M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.17M 88.73M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
0
|
$61.36M 67.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.9 3.17 USD |
-1.69
|
$60.21M 65.81M USD | $0 0 USD | $2.89 3.16 USD | $2.98 3.26 USD | $60.21M 65.81M USD | 4.20 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$47.66M 52.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $47.66M 52.1M USD | 42.60 | $0.01 0.01 USD | |
| Damartex 6C3.SG | $3.84 4.2 USD |
+0.52
|
$46.39M 50.71M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $46.39M 50.71M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.19M 48.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.19M 48.3M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.64 0.69 USD |
-6.62
|
$42.16M 46.09M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $42.16M 46.09M USD | 0 | -$0.01 -0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.86M 37.02M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.86M 37.02M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+2.63
|
$28.14M 30.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
+4
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.80 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-2.5
|
$6.74M 7.37M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.74M 7.37M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.55M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.55M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}