결과 페이지 52 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimojima Co., Ltd. 7482.T | $1,367 9.23 USD |
+1.86
|
$31.85B 215.03M USD | $25.5K 172.13 USD | $1,334 9 USD | $1,368 9.23 USD | $31.85B 215.03M USD | 13.58 | $100.61 0.68 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $344 2.32 USD |
+0.88
|
$31.84B 214.9M USD | $36.8K 248.41 USD | $342 2.31 USD | $344 2.32 USD | $31.84B 214.9M USD | 14.12 | $24.36 0.16 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
-0.49
|
$6.75B 214.59M USD | $34.48K 1.1K USD | $101 3.21 USD | $102 3.24 USD | $6.75B 214.59M USD | 19.96 | $5.06 0.16 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.12 0.06 USD |
0
|
$7.62B 214.36M USD | $2.89M 81.19K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.62B 214.36M USD | 21.19 | $0.1 0.002 USD | |
| Goldiam International Limited GOLDIAM.BO | $165.85 2.01 USD |
+3.62
|
$17.71B 214.29M USD | $41.71K 504.66 USD | $158.1 1.91 USD | $168.55 2.04 USD | $17.71B 214.29M USD | 19.76 | $8.39 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $165.8 2.01 USD |
+3.49
|
$17.71B 214.22M USD | $1.13M 13.67K USD | $160.21 1.94 USD | $168.9 2.04 USD | $17.71B 214.22M USD | 19.73 | $8.4 0.1 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,251 8.44 USD |
+2.71
|
$31.58B 213.17M USD | $93.5K 631.15 USD | $1,208 8.15 USD | $1,265 8.54 USD | $31.58B 213.17M USD | 15.45 | $80.94 0.55 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.17 0.18 USD |
+0.6
|
$194.83M 212.98M USD | $3.11K 3.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $194.83M 212.98M USD | 0 | -$0.02 -0.02 USD | |
| AirTrip Corp. 6191.T | $1,409 9.51 USD |
+1.66
|
$31.55B 212.94M USD | $130.3K 879.56 USD | $1,394 9.41 USD | $1,421 9.59 USD | $31.55B 212.94M USD | 26.59 | $52.98 0.36 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.9 0.59 USD |
+3.98
|
$7.51B 211.27M USD | $1.41M 39.61K USD | $20.2 0.57 USD | $21.1 0.59 USD | $7.51B 211.27M USD | 3.73 | $5.59 0.16 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.92 0.14 USD |
-1.2
|
$7.5B 211.11M USD | $21.3K 599.32 USD | $4.92 0.14 USD | $4.98 0.14 USD | $7.5B 211.11M USD | 10.04 | $0.49 0.01 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,931 13.03 USD |
+1.05
|
$31.26B 211.03M USD | $43.8K 295.66 USD | $1,931 13.03 USD | $1,957 13.21 USD | $31.26B 211.03M USD | 13.10 | $147.34 0.99 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.3 0.4 USD |
0
|
$7.49B 210.76M USD | $11.8K 332.02 USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.49B 210.76M USD | 15.05 | $0.95 0.03 USD | |
| Westwing Group SE 0AA2.IL | $8.1 8.85 USD |
-1.82
|
$192.59M 210.52M USD | $7.74K 8.46K USD | $8.06 8.81 USD | $8.06 8.81 USD | $192.59M 210.52M USD | 0 | -$1.06 -1.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
-0.71
|
$192.46M 210.39M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $192.46M 210.39M USD | 4.66 | $0.03 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $7.28 0.23 USD |
+3.7
|
$6.61B 209.97M USD | $145K 4.61K USD | $7.02 0.22 USD | $7.43 0.24 USD | $6.61B 209.97M USD | 121.33 | $0.06 0.001 USD | |
| Intron Technology Holdings Limited B46.F | $0.16 0.17 USD |
-4.85
|
$192M 209.89M USD | $476 520.33 USD | $0.16 0.17 USD | $0.16 0.17 USD | $192M 209.89M USD | 3.92 | $0.04 0.04 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,568 10.58 USD |
+1.36
|
$31B 209.26M USD | $43K 290.26 USD | $1,553 10.48 USD | $1,580 10.67 USD | $31B 209.26M USD | 11.08 | $141.43 0.95 USD | |
| Byggmax Group AB (publ) BYY.F | $3.23 3.54 USD |
+1.38
|
$190.72M 208.48M USD | $40 43.73 USD | $3.23 3.54 USD | $3.23 3.54 USD | $190.72M 208.48M USD | 161.69 | $0.02 0.02 USD | |
| G N A Axles Limited GNA.NS | $400.95 4.85 USD |
+0.38
|
$17.21B 208.25M USD | $50.54K 611.46 USD | $397.3 4.81 USD | $409 4.95 USD | $17.21B 208.25M USD | 17.21 | $23.29 0.28 USD | |
| G N A Axles Limited GNA.BO | $400.75 4.85 USD |
+0.19
|
$17.2B 208.15M USD | $6.74K 81.48 USD | $400 4.84 USD | $408.6 4.94 USD | $17.2B 208.15M USD | 17.21 | $23.28 0.28 USD | |
| Zinus, Inc 013890.KS | $13,610 10.27 USD |
+2.33
|
$274.57B 207.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.57B 207.25M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.3 0.4 USD |
0
|
$7.36B 207.1M USD | $11.8K 332.05 USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.36B 207.1M USD | 15.54 | $0.92 0.03 USD | |
| HLV Limited HLVLTD.BO | $25.94 0.31 USD |
-0.95
|
$17.1B 206.9M USD | $85.12K 1.03K USD | $25.75 0.31 USD | $26.5 0.32 USD | $17.1B 206.9M USD | 72.05 | $0.36 0.004 USD | |
| Cooper-Standard Holdings Inc. C31.F | $10.8 11.81 USD |
+1.89
|
$188.9M 206.5M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $188.9M 206.5M USD | 0 | -$5.5 -6.01 USD | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Tatry mountain resorts, a.s. TMR.WA | $121 30.76 USD |
0
|
$811.57M 206.28M USD | $0 0 USD | $121 30.76 USD | $121 30.76 USD | $811.57M 206.28M USD | 0 | -$0.31 -0.07 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
-0.97
|
$187.44M 204.9M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $187.44M 204.9M USD | 20.39 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-0.97
|
$187.44M 204.9M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $187.44M 204.9M USD | 20.39 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.88 4.24 USD |
-1.02
|
$187.35M 204.79M USD | $327 357.46 USD | $3.88 4.24 USD | $3.88 4.24 USD | $187.35M 204.79M USD | 32.33 | $0.12 0.13 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $757 5.11 USD |
+1.61
|
$30.32B 204.68M USD | $44.2K 298.36 USD | $745 5.03 USD | $758 5.12 USD | $30.32B 204.68M USD | 16.18 | $46.78 0.32 USD | |
| ZERO Co., Ltd. 9028.T | $1,819 12.28 USD |
+0.44
|
$30.27B 204.31M USD | $2.6K 17.55 USD | $1,812 12.23 USD | $1,847 12.47 USD | $30.27B 204.31M USD | 7.88 | $230.83 1.56 USD | |
| Daido Metal Co., Ltd. 7245.T | $642 4.33 USD |
+2.39
|
$30.26B 204.27M USD | $172.5K 1.16K USD | $636 4.29 USD | $649 4.38 USD | $30.26B 204.27M USD | 11.50 | $55.79 0.38 USD | |
| E-World Co.,Ltd. 084680.KS | $1,885 1.42 USD |
-1
|
$269.32B 203.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.32B 203.29M USD | 0 | $0 0 USD | |
| Shankara Building Products Limited SHANKARA.BO | $692.25 8.38 USD |
-0.38
|
$16.79B 203.09M USD | $2.99K 36.14 USD | $687.1 8.31 USD | $698.45 8.45 USD | $16.79B 203.09M USD | 19.96 | $34.68 0.42 USD | |
| Atul Auto Limited ATULAUTO.BO | $604.8 7.32 USD |
+11.18
|
$16.78B 203.06M USD | $132.05K 1.6K USD | $549 6.64 USD | $634.9 7.68 USD | $16.78B 203.06M USD | 179.46 | $3.37 0.04 USD | |
| Shankara Building Products Limited SHANKARA.NS | $691.9 8.37 USD |
-0.56
|
$16.78B 202.99M USD | $62.63K 757.77 USD | $687 8.31 USD | $701 8.48 USD | $16.78B 202.99M USD | 19.96 | $34.65 0.42 USD | |
| Groupe Partouche SA PZ21.F | $18.8 20.55 USD |
+2.17
|
$185.64M 202.93M USD | $1K 1.09K USD | $18.6 20.33 USD | $18.8 20.55 USD | $185.64M 202.93M USD | 9.40 | $2 2.19 USD | |
| Atul Auto Limited ATULAUTO.NS | $603.65 7.3 USD |
+10.68
|
$16.75B 202.67M USD | $3.21M 38.8K USD | $547.6 6.63 USD | $635 7.68 USD | $16.75B 202.67M USD | 178.59 | $3.38 0.04 USD | |
| giftee Inc. 84I.F | $6.3 6.89 USD |
-3.08
|
$185.21M 202.46M USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $185.21M 202.46M USD | 157.50 | $0.04 0.04 USD | |
| Unieuro S.p.A. 1UI.F | $8.1 8.85 USD |
-1.1
|
$185.18M 202.43M USD | $350 382.6 USD | $8.1 8.85 USD | $8.19 8.95 USD | $185.18M 202.43M USD | 0 | -$0.08 -0.08 USD | |
| VRG S.A. 1NL.F | $0.77 0.84 USD |
0
|
$184.71M 201.92M USD | $125 136.64 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.71M 201.92M USD | 7.67 | $0.1 0.11 USD | |
| Groupe Partouche SA PARP.PA | $19.15 20.93 USD |
+0.26
|
$184.09M 201.24M USD | $1.46K 1.59K USD | $19 20.77 USD | $19.2 20.99 USD | $184.09M 201.24M USD | 9.57 | $2 2.19 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $235.5 7.4 USD |
-3.4
|
$6.41B 201.16M USD | $20.67K 649.13 USD | $233 7.32 USD | $241.3 7.58 USD | $6.41B 201.16M USD | 18.47 | $12.75 0.4 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $51.9 1.65 USD |
-1.14
|
$6.32B 200.76M USD | $122.34K 3.89K USD | $51.5 1.64 USD | $53 1.68 USD | $6.32B 200.76M USD | 23.59 | $2.2 0.07 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,912 19.66 USD |
-0.17
|
$29.72B 200.62M USD | $14K 94.5 USD | $2,902 19.59 USD | $2,935 19.81 USD | $29.72B 200.62M USD | 23.92 | $121.72 0.82 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,270 7.75 USD |
-3.3
|
$265.31B 200.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.31B 200.27M USD | 0 | $0 0 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $743 5.02 USD |
+1.09
|
$29.63B 200.03M USD | $44.9K 303.09 USD | $738 4.98 USD | $746 5.04 USD | $29.63B 200.03M USD | 13.38 | $55.5 0.37 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-2.5
|
$182.94M 199.98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $182.94M 199.98M USD | 3.89 | $0.04 0.04 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$985.51M 199.75M USD | $0 0 USD | $23.2 4.7 USD | $23.2 4.7 USD | $985.51M 199.75M USD | 7.20 | $3.22 0.65 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.53 3.86 USD |
-7.83
|
$182.66M 199.68M USD | $0 0 USD | $3.5 3.83 USD | $3.65 3.99 USD | $182.66M 199.68M USD | 9.28 | $0.38 0.42 USD | |
| BEENOS Inc. 3328.T | $2,415 16.3 USD |
+1.22
|
$29.32B 197.91M USD | $69.7K 470.49 USD | $2,381 16.07 USD | $2,425 16.37 USD | $29.32B 197.91M USD | 18.65 | $129.44 0.87 USD | |
| Syuppin Co., Ltd. 3179.T | $1,382 9.33 USD |
+1.54
|
$29.25B 197.46M USD | $85.3K 575.8 USD | $1,356 9.15 USD | $1,391 9.39 USD | $29.25B 197.46M USD | 15.06 | $91.76 0.62 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,080 14.04 USD |
-1.14
|
$29.24B 197.37M USD | $41.8K 282.16 USD | $2,072 13.99 USD | $2,124 14.34 USD | $29.24B 197.37M USD | 13.81 | $150.59 1.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $202 220.81 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 10.30 | $0.5 0.55 USD | |
| Baroque Japan Limited 3548.T | $808 5.45 USD |
+1.13
|
$29.11B 196.49M USD | $347K 2.34K USD | $796 5.37 USD | $812 5.48 USD | $29.11B 196.49M USD | 30.49 | $26.5 0.18 USD | |
| Pro-Hawk Corporation 8083.TWO | $176 5.59 USD |
+0.57
|
$6.18B 196.48M USD | $83.71K 2.66K USD | $174 5.53 USD | $176 5.59 USD | $6.18B 196.48M USD | 20.04 | $8.78 0.28 USD | |
| Corona Corporation 5909.T | $997 6.73 USD |
+2.05
|
$29.09B 196.36M USD | $19.2K 129.61 USD | $978 6.6 USD | $997 6.73 USD | $29.09B 196.36M USD | 23.64 | $42.17 0.28 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.06 6.09 USD |
-1.76
|
$968.12M 196.22M USD | $300 60.81 USD | $30.06 6.09 USD | $30.55 6.19 USD | $968.12M 196.22M USD | 9.33 | $3.22 0.65 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $510.35 6.17 USD |
-0.38
|
$16.1B 194.79M USD | $32.27K 390.43 USD | $508.6 6.15 USD | $517.55 6.26 USD | $16.1B 194.79M USD | 168.99 | $3.02 0.04 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,471 16.68 USD |
+1.98
|
$28.84B 194.65M USD | $60.7K 409.74 USD | $2,438 16.46 USD | $2,479 16.73 USD | $28.84B 194.65M USD | 10.34 | $238.95 1.61 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.68 4.02 USD |
+2.79
|
$177.95M 194.52M USD | $600 655.88 USD | $3.66 4 USD | $3.68 4.02 USD | $177.95M 194.52M USD | 11.50 | $0.32 0.35 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $510.35 6.17 USD |
-0.61
|
$16.06B 194.34M USD | $2.96K 35.82 USD | $508.85 6.16 USD | $517.25 6.26 USD | $16.06B 194.34M USD | 168.43 | $3.03 0.04 USD | |
| Schaffer Corporation Limited SFC.AX | $21.6 14.3 USD |
+0.33
|
$293.27M 194.1M USD | $82 54.27 USD | $21.52 14.24 USD | $21.6 14.3 USD | $293.27M 194.1M USD | 17.00 | $1.27 0.84 USD | |
| BYC Co., Ltd. 001460.KS | $35,850 27.06 USD |
0
|
$257.1B 194.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,800 11.93 USD |
0
|
$257.1B 194.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.1B 194.07M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $3.58 3.91 USD |
-0.83
|
$177.42M 193.94M USD | $901 984.91 USD | $3.58 3.91 USD | $3.58 3.91 USD | $177.42M 193.94M USD | 7.30 | $0.49 0.54 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,009.25 12.21 USD |
-0.51
|
$16.01B 193.71M USD | $4.68K 56.56 USD | $1,001.75 12.12 USD | $1,037.85 12.56 USD | $16.01B 193.71M USD | 79.59 | $12.68 0.15 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.25 1.16 USD |
-1.79
|
$6.88B 193.46M USD | $5.1K 143.5 USD | $41.25 1.16 USD | $41.75 1.17 USD | $6.88B 193.46M USD | 39.66 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.25 1.16 USD |
-1.79
|
$6.88B 193.46M USD | $5.11K 143.84 USD | $41.25 1.16 USD | $41.75 1.17 USD | $6.88B 193.46M USD | 11.85 | $3.48 0.1 USD | |
| Maisons du Monde S.A. ZMM.F | $4.53 4.95 USD |
+2.14
|
$176.71M 193.17M USD | $3K 3.28K USD | $4.53 4.95 USD | $4.53 4.95 USD | $176.71M 193.17M USD | 6.65 | $0.68 0.74 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,005.8 12.17 USD |
-1.04
|
$15.96B 193.05M USD | $40.65K 491.79 USD | $1,000 12.1 USD | $1,031 12.47 USD | $15.96B 193.05M USD | 79.19 | $12.7 0.15 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.29 — |
0
|
$192.67M — | $6 — | $4.29 — | $4.31 — | $192.67M — | 33.00 | $0.13 — | |
| Kits Eyecare KTYCF | $6.11 — |
0
|
$192.57M — | $1.01K — | $5.97 — | $6.11 — | $192.57M — | 0 | -$0.03 — | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,539 17.14 USD |
+0.44
|
$28.44B 191.97M USD | $8.8K 59.4 USD | $2,520 17.01 USD | $2,539 17.14 USD | $28.44B 191.97M USD | 19.12 | $132.79 0.9 USD | |
| Yorozu Corporation 7294.T | $1,168 7.88 USD |
+3
|
$28.33B 191.27M USD | $33.1K 223.43 USD | $1,141 7.7 USD | $1,173 7.92 USD | $28.33B 191.27M USD | 0 | -$166.9 -1.1 USD | |
| H-One Co.,Ltd. 5989.T | $1,012 6.83 USD |
+2.95
|
$28.3B 191.07M USD | $111.2K 750.63 USD | $985 6.65 USD | $1,029 6.95 USD | $28.3B 191.07M USD | 0 | -$847.3 -5.7 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
0
|
$174.73M 191.01M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $174.73M 191.01M USD | 0 | -$0.34 -0.3 USD | |
| Clarke Inc. CKI.TO | $18.39 13.65 USD |
+11.18
|
$256.69M 190.48M USD | $4.32K 3.21K USD | $17.3 12.84 USD | $18.4 13.65 USD | $256.69M 190.48M USD | 34.69 | $0.53 0.39 USD | |
| FURYU Corporation 6238.T | $1,067 7.2 USD |
+1.14
|
$28.21B 190.44M USD | $112.1K 756.71 USD | $1,059 7.15 USD | $1,072 7.24 USD | $28.21B 190.44M USD | 11.61 | $91.87 0.62 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $157 4.99 USD |
-0.32
|
$5.99B 190.34M USD | $34.92K 1.11K USD | $155 4.93 USD | $157.5 5 USD | $5.99B 190.34M USD | 34.58 | $4.54 0.14 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
0
|
$174.06M 190.27M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $174.06M 190.27M USD | 11.69 | $0.01 0.01 USD | |
| Empresas Tricot S.A. TRICOT.SN | $437 0.44 USD |
+2.82
|
$187.35B 190.2M USD | $7.38K 7.49 USD | $437 0.44 USD | $438 0.44 USD | $187.35B 190.2M USD | 14.31 | $30.52 0.03 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| JS Corporation 194370.KS | $18,760 14.16 USD |
+0.86
|
$249.86B 188.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.86B 188.6M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,245 21.9 USD |
+1.09
|
$27.89B 188.3M USD | $13.1K 88.43 USD | $3,200 21.6 USD | $3,255 21.97 USD | $27.89B 188.3M USD | 8.47 | $382.91 2.58 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4299 0.47 USD |
+10.82
|
$171.89M 187.9M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $171.89M 187.9M USD | 21.50 | $0.02 0.02 USD | |
| Nexen Corporation 005720.KS | $4,815 3.63 USD |
0
|
$248.89B 187.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,110 2.35 USD |
+0.32
|
$248.89B 187.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $103 112.59 USD |
-2.37
|
$171.69M 187.68M USD | $3.05K 3.34K USD | $102 111.5 USD | $108.5 118.61 USD | $171.69M 187.68M USD | 15.01 | $6.86 7.5 USD | |
| Texwinca Holdings Limited TXW.F | $0.11 0.12 USD |
+12.77
|
$171.55M 187.52M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $171.55M 187.52M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,817 19.02 USD |
+1.15
|
$27.61B 186.39M USD | $65.2K 440.12 USD | $2,790 18.83 USD | $2,860 19.31 USD | $27.61B 186.39M USD | 15.03 | $187.33 1.26 USD | |
| GSI Creos Corporation 8101.T | $2,250 15.19 USD |
+0.94
|
$27.6B 186.31M USD | $27.1K 182.93 USD | $2,238 15.11 USD | $2,258 15.24 USD | $27.6B 186.31M USD | 13.17 | $170.77 1.15 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $19.5 21.32 USD |
-1.02
|
$169.99M 185.82M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.99M 185.82M USD | 0 | -$1 -1.09 USD | |
| Tosho Co., Ltd. 8920.T | $715 4.83 USD |
+0.99
|
$27.39B 184.88M USD | $50.7K 342.24 USD | $713 4.81 USD | $721 4.87 USD | $27.39B 184.88M USD | 0 | -$58.2 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||