결과 페이지 52 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.3 1.76 USD |
-2.12
|
$5.21B 165.44M USD | $67.38K 2.14K USD | $55.1 1.75 USD | $56.1 1.78 USD | $5.21B 165.44M USD | 66.62 | $0.83 0.03 USD | |
| Nagahori Corporation 8139.T | $1,594 10.76 USD |
+1.27
|
$24.44B 165M USD | $2.2K 14.85 USD | $1,568 10.58 USD | $1,600 10.8 USD | $24.44B 165M USD | 60.28 | $26.44 0.18 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.33 | $399.46 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $3.2K 90.04 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,899 19.57 USD |
+8.17
|
$24.31B 164.07M USD | $36.2K 244.36 USD | $2,704 18.25 USD | $2,920 19.71 USD | $24.31B 164.07M USD | 9.23 | $313.83 2.12 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $42.9 48.81 USD |
+0.94
|
$144.14M 164.01M USD | $210 238.94 USD | $42.7 48.58 USD | $42.9 48.81 USD | $144.14M 164.01M USD | 17.22 | $2.49 2.83 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.7 2.95 USD |
+3.26
|
$149.83M 163.78M USD | $2.33K 2.54K USD | $2.63 2.87 USD | $2.7 2.95 USD | $149.83M 163.78M USD | 4.56 | $0.59 0.64 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $530 3.58 USD |
-0.75
|
$24.23B 163.53M USD | $129.7K 875.51 USD | $522 3.52 USD | $538 3.63 USD | $24.23B 163.53M USD | 17.56 | $30.17 0.2 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.02
|
$149.07M 162.96M USD | $50 54.66 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Tosho Co., Ltd. 8920.T | $630 4.25 USD |
+3.11
|
$24.13B 162.9M USD | $103.8K 700.68 USD | $615 4.15 USD | $630 4.25 USD | $24.13B 162.9M USD | 19.63 | $32.08 0.22 USD | |
| Adventure, Inc. 6OQ.MU | $20 21.86 USD |
-0.99
|
$148.73M 162.58M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $148.73M 162.58M USD | 23.80 | $0.84 0.92 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.24 1.36 USD |
-1.59
|
$148.5M 162.33M USD | $700 765.19 USD | $1.24 1.36 USD | $1.24 1.36 USD | $148.5M 162.33M USD | 0 | -$0.05 -0.05 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $18.3K 1.17 USD | $730 0.05 USD | $835 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| Hokkan Holdings Limited 5902.T | $1,952 13.18 USD |
+0.67
|
$24.02B 162.17M USD | $15.4K 103.95 USD | $1,937 13.08 USD | $1,960 13.23 USD | $24.02B 162.17M USD | 7.34 | $265.64 1.79 USD | |
| Samyang Packaging Corporation 272550.KS | $13,990 10.56 USD |
-0.78
|
$214.48B 161.9M USD | $17.35K 13.1 USD | $13,880 10.48 USD | $14,110 10.65 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
-1.07
|
$147.84M 161.61M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $147.84M 161.61M USD | 25.00 | $0.37 0.4 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.15 0.62 USD |
+2.79
|
$13.36B 161.58M USD | $40.54K 490.48 USD | $49.41 0.6 USD | $51.3 0.62 USD | $13.36B 161.58M USD | 1023.00 | $0.05 0.0006 USD | |
| Chimney Co., Ltd. 3178.T | $1,239 8.36 USD |
+0.65
|
$23.9B 161.36M USD | $8.4K 56.7 USD | $1,232 8.32 USD | $1,239 8.36 USD | $23.9B 161.36M USD | 22.22 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
-0.09
|
$23.76B 160.35M USD | $15.4K 103.95 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.76B 160.35M USD | 19.98 | $56.65 0.38 USD | |
| Adventure, Inc. 6030.T | $3,190 21.53 USD |
-0.78
|
$23.72B 160.14M USD | $3.5K 23.63 USD | $3,190 21.53 USD | $3,270 22.07 USD | $23.72B 160.14M USD | 22.39 | $142.42 0.96 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
-1.69
|
$5.69B 160.03M USD | $102 2.87 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,704 11.5 USD |
+1.07
|
$23.68B 159.84M USD | $28.1K 189.68 USD | $1,685 11.37 USD | $1,706 11.52 USD | $23.68B 159.84M USD | 10.22 | $166.58 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $550 23.73 USD |
0
|
$3.69B 159.16M USD | $12 0.52 USD | $550 23.73 USD | $550 23.73 USD | $3.69B 159.16M USD | 0 | -$5.06 -0.2 USD | |
| Sac's Bar Holdings Inc. 9990.T | $810 5.47 USD |
-0.12
|
$23.54B 158.87M USD | $22.7K 153.23 USD | $810 5.47 USD | $816 5.51 USD | $23.54B 158.87M USD | 9.24 | $87.59 0.59 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,731 18.44 USD |
+2.09
|
$23.49B 158.53M USD | $26.8K 180.91 USD | $2,639 17.81 USD | $2,745 18.53 USD | $23.49B 158.53M USD | 58.00 | $47.08 0.32 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Rocky Brands, Inc. RCK.F | $19.4 21.21 USD |
-2.51
|
$144.75M 158.23M USD | $400 437.25 USD | $19.4 21.21 USD | $19.4 21.21 USD | $144.75M 158.23M USD | 12.43 | $1.56 1.71 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $195.9 2.37 USD |
-1.31
|
$13.07B 158.16M USD | $15.19K 183.76 USD | $194.1 2.35 USD | $201.85 2.44 USD | $13.07B 158.16M USD | 19.13 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.4 2.36 USD |
-1.66
|
$13.04B 157.75M USD | $308.28K 3.73K USD | $193.8 2.34 USD | $202 2.44 USD | $13.04B 157.75M USD | 19.06 | $10.25 0.12 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $610 4.12 USD |
-0.33
|
$23.32B 157.38M USD | $29.6K 199.81 USD | $610 4.12 USD | $617 4.16 USD | $23.32B 157.38M USD | 11.27 | $54.1 0.37 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,000 6.79 USD |
+0.9
|
$208.22B 157.17M USD | $35.21K 26.57 USD | $8,900 6.72 USD | $9,040 6.82 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.08 0.91 USD |
-5.47
|
$1.23B 156.89M USD | $41.5K 5.31K USD | $7.05 0.9 USD | $7.21 0.92 USD | $1.23B 156.89M USD | 0 | -$1.12 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $1 0.25 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.65B 156.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 156.78M USD | 0 | -$115 -6.8 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.11
|
$23.22B 156.76M USD | $11.7K 78.98 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.86 | $106.94 0.72 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
-1.33
|
$2.64B 156.16M USD | $2.52K 149.21 USD | $3.7 0.22 USD | $3.75 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
-2.7
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.7 7.32 USD |
+0.9
|
$142.61M 155.9M USD | $1K 1.09K USD | $6.58 7.19 USD | $6.7 7.32 USD | $142.61M 155.9M USD | 0 | -$1.21 -1.3 USD | |
| Medifast, Inc. MDF.F | $12.29 13.43 USD |
+4.37
|
$142.57M 155.85M USD | $85 92.92 USD | $12.29 13.43 USD | $12.29 13.43 USD | $142.57M 155.85M USD | 0 | -$0.54 -0.5 USD | |
| Helloworld Travel Limited ID9.F | $0.81 0.88 USD |
+2.55
|
$142.51M 155.78M USD | $8.78K 9.59K USD | $0.81 0.88 USD | $0.81 0.88 USD | $142.51M 155.78M USD | 8.94 | $0.09 0.1 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,033 13.72 USD |
-0.59
|
$23.06B 155.68M USD | $27.6K 186.31 USD | $2,031 13.71 USD | $2,051 13.84 USD | $23.06B 155.68M USD | 25.95 | $78.32 0.53 USD | |
| Renaissance Global Limited RGL.NS | $119.02 1.44 USD |
-0.83
|
$12.83B 155.17M USD | $274.98K 3.33K USD | $117.69 1.42 USD | $122.48 1.48 USD | $12.83B 155.17M USD | 15.59 | $7.63 0.09 USD | |
| Renaissance Global Limited RGL.BO | $118.65 1.44 USD |
-1.58
|
$12.73B 154.01M USD | $82.65K 999.88 USD | $117.8 1.43 USD | $122.5 1.48 USD | $12.73B 154.01M USD | 15.55 | $7.63 0.09 USD | |
| After You Public Company Limited AU-R.BK | $6.7 0.19 USD |
+3.88
|
$5.46B 153.76M USD | $871.5K 24.52K USD | $6.35 0.18 USD | $6.7 0.19 USD | $5.46B 153.76M USD | 18.10 | $0.37 0.01 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
+0.91
|
$140.17M 153.22M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $140.17M 153.22M USD | 13.87 | $0.08 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $707.75 8.56 USD |
-1.01
|
$12.65B 153.1M USD | $6.56K 79.39 USD | $705.35 8.53 USD | $724.45 8.76 USD | $12.65B 153.1M USD | 38.82 | $18.23 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608.75 7.36 USD |
+0.62
|
$12.62B 152.69M USD | $6.9K 83.47 USD | $606.3 7.34 USD | $634 7.67 USD | $12.62B 152.69M USD | 15.55 | $39.14 0.47 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $705.15 8.53 USD |
-1.36
|
$12.61B 152.53M USD | $632 7.65 USD | $705.05 8.53 USD | $725.05 8.77 USD | $12.61B 152.53M USD | 38.68 | $18.23 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.85 7.35 USD |
+0.45
|
$12.6B 152.46M USD | $200.42K 2.42K USD | $605 7.32 USD | $634.9 7.68 USD | $12.6B 152.46M USD | 15.52 | $39.15 0.47 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-1.26
|
$139.29M 152.26M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $139.29M 152.26M USD | 14.52 | $3.25 3.55 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $629 4.25 USD |
+2.28
|
$22.52B 152.04M USD | $88.4K 596.72 USD | $616 4.16 USD | $629 4.25 USD | $22.52B 152.04M USD | 30.53 | $20.6 0.14 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.76 2.5 USD |
-1.51
|
$714.37M 151.9M USD | $6.7K 1.42K USD | $11.72 2.49 USD | $11.82 2.51 USD | $714.37M 151.9M USD | 15.47 | $0.76 0.16 USD | |
| Anap Holdings Inc. 3189.T | $1,195 8.07 USD |
+10.14
|
$22.49B 151.83M USD | $222.2K 1.5K USD | $1,080 7.29 USD | $1,195 8.07 USD | $22.49B 151.83M USD | 0 | -$53.06 -0.3 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
0
|
$151.68M — | $2.35K — | $4.05 — | $4.05 — | $151.68M — | 0 | -$0.2 — | |
| Atul Auto Limited ATULAUTO.BO | $450.8 5.45 USD |
-0.97
|
$12.51B 151.35M USD | $1.31K 15.9 USD | $449 5.43 USD | $457.35 5.53 USD | $12.51B 151.35M USD | 68.30 | $6.6 0.08 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
+4.42
|
$2.37T 151.31M USD | $6.1M 389.75 USD | $360 0.02 USD | $400 0.03 USD | $2.37T 151.31M USD | 14.34 | $26.35 0.001 USD | |
| Atul Auto Limited ATULAUTO.NS | $450.6 5.45 USD |
-1.21
|
$12.5B 151.29M USD | $40.25K 486.93 USD | $447.1 5.41 USD | $459.7 5.56 USD | $12.5B 151.29M USD | 68.16 | $6.61 0.08 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $8.1K 54.68 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
0
|
$137.32M 150.11M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $137.32M 150.11M USD | 18.42 | $0.76 0.83 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $2.34M 149.82 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| Dadelo S.A. 91N0.F | $10.85 11.86 USD |
+5.34
|
$137.3M 150.08M USD | $5K 5.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $137.3M 150.08M USD | 41.73 | $0.26 0.28 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
+0.52
|
$22.23B 150.07M USD | $15.3K 103.28 USD | $773 5.22 USD | $778 5.25 USD | $22.23B 150.07M USD | 17.44 | $44.47 0.3 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
-1.78
|
$137.19M 149.96M USD | $30 32.79 USD | $13.22 14.45 USD | $13.22 14.45 USD | $137.19M 149.96M USD | 0 | -$6.84 -7.4 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.28
|
$22.2B 149.88M USD | $15.8K 106.65 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.2B 149.88M USD | 8.64 | $122.84 0.83 USD | |
| Yusin Holding Corp. 4557.TW | $98.3 3.12 USD |
-1.31
|
$4.72B 149.84M USD | $73.5K 2.34K USD | $98 3.11 USD | $99.6 3.16 USD | $4.72B 149.84M USD | 9.14 | $10.75 0.34 USD | |
| Baozun Inc. 2BZA.F | $2.26 2.47 USD |
-2.59
|
$136.75M 149.48M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $136.75M 149.48M USD | 0 | -$0.36 -0.3 USD | |
| Full House Resorts, Inc. F4L.F | $3.58 3.91 USD |
+4.07
|
$136.67M 149.4M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $136.67M 149.4M USD | 0 | -$0.93 -1.01 USD | |
| Bonava AB (publ) 0RHA.IL | $12.9 1.26 USD |
-0.77
|
$1.53B 149.05M USD | $1.75K 171.21 USD | $12.9 1.26 USD | $12.92 1.26 USD | $1.53B 149.05M USD | 6.29 | $2.05 0.2 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
0
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $8.56K 1.25K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.6 1.77 USD |
-1.94
|
$4.66B 148.05M USD | $98.64K 3.13K USD | $55.3 1.76 USD | $56.4 1.79 USD | $4.66B 148.05M USD | 10.83 | $5.13 0.16 USD | |
| Björn Borg AB (publ) BORG.ST | $60.2 5.88 USD |
+0.33
|
$1.51B 147.78M USD | $553 53.98 USD | $60 5.86 USD | $60.2 5.88 USD | $1.51B 147.78M USD | 17.29 | $3.48 0.34 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
-3.72
|
$135.16M 147.75M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $135.16M 147.75M USD | 0 | -$0.12 -0.1 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,363 9.2 USD |
+0.07
|
$21.88B 147.68M USD | $3.3K 22.28 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.88B 147.68M USD | 10.86 | $125.44 0.85 USD | |
| Vente-Unique.com SA 8M8.MU | $13.95 15.25 USD |
0
|
$134.97M 147.54M USD | $0 0 USD | $13.95 15.25 USD | $13.95 15.25 USD | $134.97M 147.54M USD | 14.38 | $0.97 1.06 USD | |
| Dadelo S.A. DAD.WA | $49.5 12.58 USD |
+4.43
|
$577.84M 146.87M USD | $6.09K 1.55K USD | $46.3 11.77 USD | $49.8 12.66 USD | $577.84M 146.87M USD | 44.59 | $1.11 0.28 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.16 5.64 USD |
-0.39
|
$133.98M 146.46M USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $133.98M 146.46M USD | 0 | -$0.89 -0.9 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HUSCO.CO | $46.7 6.85 USD |
+0.43
|
$998.37M 146.38M USD | $6.38K 934.71 USD | $46.5 6.82 USD | $47 6.89 USD | $998.37M 146.38M USD | 0 | -$0.2 -0.02 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $456.3K 12.84K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$145.51M — | $10K — | $0.07 — | $0.07 — | $145.51M — | 0 | $0 — | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.11
|
$21.54B 145.43M USD | $21.8K 147.16 USD | $891 6.01 USD | $897 6.06 USD | $21.54B 145.43M USD | 0 | -$551.4 -3.7 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $115.69 1.4 USD |
+4.99
|
$11.99B 145.06M USD | $6.39K 77.36 USD | $115.69 1.4 USD | $115.69 1.4 USD | $11.99B 145.06M USD | 9.05 | $12.78 0.15 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.1 5.57 USD |
-0.39
|
$132.43M 144.76M USD | $50 54.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $132.43M 144.76M USD | 11.33 | $0.45 0.49 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,680 5.8 USD |
+1.72
|
$191.35B 144.44M USD | $25.79K 19.47 USD | $7,500 5.66 USD | $7,700 5.81 USD | $191.35B 144.44M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
-0.97
|
$131.93M 144.22M USD | $561 613.25 USD | $6.12 6.69 USD | $6.12 6.69 USD | $131.93M 144.22M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||