결과 페이지 52 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €580.00 634.02 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.29 0.28 USD |
-3.36
|
₹8.60B 104.08M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.60B 104.08M USD | 0 | -₹0.68 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
+0.42
|
NT$3.27B 103.83M USD | NT$11.73K 372.57 USD | NT$35.60 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 20.87 | NT$1.71 0.05 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 416.70K 11.72K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Roots Corporation ROOT.TO | CA$3.45 2.56 USD |
+1.17
|
CA$138.61M 102.86M USD | CA$8.64K 6.41K USD | CA$3.43 2.55 USD | CA$3.45 2.56 USD | CA$138.61M 102.86M USD | 0 | -CA$0.79 -0.5 USD | ||
| Full House Resorts, Inc. F4L.F | €2.28 2.49 USD |
+0.88
|
€94.09M 102.85M USD | €1.00 1.09 USD | €2.28 2.49 USD | €2.28 2.49 USD | €94.09M 102.85M USD | 0 | -€0.95 -1.03 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-1.04
|
€93.98M 102.74M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €93.98M 102.74M USD | 4.75 | €0.01 0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-13.33
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 1.60T 101.96M USD | IDR 316.60K 20.23 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
+0.1
|
NT$3.20B 101.65M USD | NT$8.72K 277.21 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.65 0.53 USD |
0
|
NT$3.19B 101.22M USD | NT$42.43K 1.35K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$3.19B 101.22M USD | 138.75 | NT$0.12 0.003 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥15K 100.58 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
0
|
¥15B 100.69M USD | ¥8K 54 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.49 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| TCM Group A/S TCM.CO | DKK 65.60 9.62 USD |
+0.31
|
DKK 684.90M 100.42M USD | DKK 2.92K 427.55 USD | DKK 65.20 9.56 USD | DKK 65.60 9.62 USD | DKK 684.90M 100.42M USD | 10.21 | DKK 6.42 0.94 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
+0.82
|
€91.68M 100.22M USD | €592.00 647.14 USD | €5.95 6.5 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+5.15
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.02 -0.02 USD | ||
| Roots RROTF | $2.48 — |
+1.22
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-2.33
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,510 10.19 USD |
-0.59
|
¥15B 99.76M USD | ¥72K 486.7 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥15B 99.76M USD | 14.10 | ¥107 0.72 USD | ||
| Grammer AG GMM.VI | €6.10 6.67 USD |
0
|
€90.94M 99.41M USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
-0.62
|
¥15B 99.35M USD | ¥110K 743.21 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $200.00 — | $44.00 — | $44.74 — | $99.25M — | 12.68 | $3.47 — | ||
| ShinWon Corporation 009270.KS | ₩1,529 1.15 USD |
0
|
₩131B 98.93M USD | ₩555K 418.78 USD | ₩1,514 1.14 USD | ₩1,537 1.16 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,373 16.02 USD |
-0.92
|
¥15B 98.77M USD | ¥2K 14.18 USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥15B 98.77M USD | 8.54 | ¥278 1.87 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹506.15 6.12 USD |
+0.1
|
₹8.09B 97.91M USD | ₹12.70K 153.61 USD | ₹502.00 6.07 USD | ₹512.15 6.2 USD | ₹8.09B 97.91M USD | 52.07 | ₹9.72 0.12 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥895 6.04 USD |
-0.22
|
¥14B 97.78M USD | ¥4K 30.38 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥14B 97.78M USD | 12.46 | ¥72 0.48 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| PWO AG PWO.F | €28.40 31.05 USD |
+1.43
|
€89.37M 97.69M USD | €4.00 4.37 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.37M 97.69M USD | 7.95 | €3.57 3.9 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
+1.41
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.98 1.08 USD | €1.10 1.2 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,400 90.13 USD |
-0.17
|
₩129B 97.46M USD | ₩112 0.08 USD | ₩117,900 89 USD | ₩120,000 90.58 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
0
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.10 6.67 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹506.95 6.13 USD |
+1.02
|
₹8.04B 97.3M USD | ₹360.00 4.36 USD | ₹501.90 6.07 USD | ₹508.05 6.15 USD | ₹8.04B 97.3M USD | 52.10 | ₹9.73 0.12 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.30 1.15 USD |
-0.82
|
NT$3.06B 97.25M USD | NT$9.56K 303.64 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$3.06B 97.25M USD | 44.81 | NT$0.81 0.03 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
-0.7
|
€88.75M 97.02M USD | €288.00 314.82 USD | €28.20 30.83 USD | €28.60 31.26 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 1.52T 96.93M USD | IDR 12.20K 0.78 USD | IDR 2,290.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 1.52T 96.93M USD | 21.00 | IDR 109.00 0.006 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,550 37.46 USD |
+0.18
|
¥14B 96.84M USD | ¥12K 79.65 USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥14B 96.84M USD | 20.74 | ¥268 1.81 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,506 10.17 USD |
-0.4
|
¥14B 96.82M USD | ¥17K 116.1 USD | ¥1,487 10.04 USD | ¥1,519 10.25 USD | ¥14B 96.82M USD | 7.48 | ¥201 1.36 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹80.00 0.97 USD |
-1.05
|
₹8.00B 96.79M USD | ₹4.86K 58.81 USD | ₹79.57 0.96 USD | ₹81.25 0.98 USD | ₹8.00B 96.79M USD | 24.16 | ₹3.31 0.04 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.60 1.83 USD |
+0.17
|
NT$3.04B 96.73M USD | NT$2.00K 63.55 USD | NT$57.60 1.83 USD | NT$58.50 1.86 USD | NT$3.04B 96.73M USD | 14.43 | NT$3.99 0.13 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,350 4.79 USD |
+1.6
|
₩128B 96.41M USD | ₩40K 29.88 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| KING Co., Ltd. 8118.T | ¥895 6.04 USD |
-0.11
|
¥14B 96.32M USD | ¥700 4.73 USD | ¥895 6.04 USD | ¥900 6.08 USD | ¥14B 96.32M USD | 22.02 | ¥41 0.27 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-2.68
|
€87.89M 96.07M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.69 0.75 USD |
+0.74
|
€87.70M 95.87M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €87.70M 95.87M USD | 0 | -€0.24 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥764 5.16 USD |
-1.55
|
¥14B 95.79M USD | ¥25K 166.73 USD | ¥762 5.14 USD | ¥775 5.23 USD | ¥14B 95.79M USD | 0 | -¥95 -0.6 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
0
|
€86.92M 95.02M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €86.92M 95.02M USD | 138.00 | €0.01 0.01 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 114.80K 7.34 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.9
|
¥14B 94.7M USD | ¥30K 200.48 USD | ¥1,439 9.71 USD | ¥1,454 9.81 USD | ¥14B 94.7M USD | 15.50 | ¥93 0.63 USD | ||
| Fujimak Corporation 5965.T | ¥1,070 7.22 USD |
-1.2
|
¥14B 94.66M USD | ¥18K 123.53 USD | ¥1,061 7.16 USD | ¥1,090 7.36 USD | ¥14B 94.66M USD | 6.25 | ¥171 1.16 USD | ||
| Gascogne SA ALBI.PA | €2.30 2.51 USD |
-0.86
|
€86.58M 94.64M USD | €151.00 165.06 USD | €2.20 2.4 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 330.00 0.02 USD |
+7.84
|
IDR 1.48T 94.49M USD | IDR 25.55M 1.63K USD | IDR 302.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.48T 94.49M USD | 101.35 | IDR 3.26 0.0002 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,314 8.87 USD |
+0.77
|
¥14B 94.18M USD | ¥75K 506.95 USD | ¥1,300 8.78 USD | ¥1,347 9.09 USD | ¥14B 94.18M USD | 19.60 | ¥67 0.45 USD | ||
| Boutiques, Inc. 9272.T | ¥1,415 9.55 USD |
+1.22
|
¥14B 93.45M USD | ¥8K 50.63 USD | ¥1,396 9.42 USD | ¥1,429 9.65 USD | ¥14B 93.45M USD | 112.39 | ¥13 0.08 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹508.95 6.16 USD |
-1.94
|
₹7.68B 92.9M USD | ₹12.20K 147.56 USD | ₹505.60 6.12 USD | ₹529.45 6.41 USD | ₹7.68B 92.9M USD | 15.08 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹508.50 6.15 USD |
-1.73
|
₹7.67B 92.82M USD | ₹917.00 11.09 USD | ₹507.05 6.13 USD | ₹521.60 6.31 USD | ₹7.67B 92.82M USD | 15.06 | ₹33.76 0.41 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
+1.04
|
€84.90M 92.81M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €84.90M 92.81M USD | 3.59 | €0.81 0.89 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Roots Corporation 4RO.F | €2.10 2.3 USD |
+1.94
|
€84.47M 92.34M USD | €1.08K 1.18K USD | €2.08 2.27 USD | €2.10 2.3 USD | €84.47M 92.34M USD | 0 | -€0.49 -0.5 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.47 3.79 USD |
+0.29
|
€84.28M 92.13M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €84.28M 92.13M USD | 13.88 | €0.25 0.27 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
-1.61
|
¥14B 91.78M USD | ¥121K 819.48 USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥930 6.28 USD |
-3.53
|
¥14B 91.67M USD | ¥114K 766.83 USD | ¥927 6.26 USD | ¥961 6.49 USD | ¥14B 91.67M USD | 0 | -¥62 -0.4 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.90 2.82 USD |
+3.33
|
TRY 2.91B 91.44M USD | TRY 44.35K 1.39K USD | TRY 86.30 2.71 USD | TRY 89.90 2.82 USD | TRY 2.91B 91.44M USD | 93.64 | TRY 0.96 0.03 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-11.02
|
€83.53M 91.31M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 3.76 | €0.06 0.07 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.39 1.77 USD |
+6.22
|
CA$122.96M 91.24M USD | CA$20.90K 15.51K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$122.96M 91.24M USD | 239.00 | CA$0.01 0.007 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,754 1.32 USD |
+1.86
|
₩121B 91.14M USD | ₩51K 38.23 USD | ₩1,713 1.29 USD | ₩1,774 1.34 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥881 5.95 USD |
-0.79
|
¥13B 90.83M USD | ¥15K 103.28 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥13B 90.83M USD | 6.11 | ¥144 0.97 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
+0.45
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,065 27.44 USD |
-0.25
|
¥13B 90.53M USD | ¥600 4.05 USD | ¥4,065 27.44 USD | ¥4,075 27.51 USD | ¥13B 90.53M USD | 15.06 | ¥270 1.82 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,240 11.5 USD |
-1.8
|
₩120B 90.43M USD | ₩78K 59.2 USD | ₩15,180 11.46 USD | ₩15,550 11.74 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,286 0.97 USD |
+0.16
|
₩120B 90.34M USD | ₩171K 129.11 USD | ₩1,273 0.96 USD | ₩1,296 0.98 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 39.30 3.84 USD |
+1.03
|
SEK 925.07M 90.3M USD | SEK 14.83K 1.45K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 925.07M 90.3M USD | 14.39 | SEK 2.73 0.27 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$75.90 2.41 USD |
-0.52
|
NT$2.84B 90.27M USD | NT$12.01K 381.68 USD | NT$75.30 2.39 USD | NT$75.90 2.41 USD | NT$2.84B 90.27M USD | 33.14 | NT$2.29 0.07 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.19B 89.76M USD | THB 12.90K 362.97 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Vanjia VNJA | $2.99 — |
0
|
$89.70M — | $500.00 — | $1.95 — | $2.50 — | $89.70M — | 0 | $0.00 — | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.70 1.64 USD |
-0.58
|
NT$2.82B 89.54M USD | NT$9.10K 289.16 USD | NT$51.70 1.64 USD | NT$52.00 1.65 USD | NT$2.82B 89.54M USD | 13.82 | NT$3.74 0.12 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.98 1.06 USD |
0
|
₹7.35B 88.96M USD | ₹39.84K 482.01 USD | ₹87.50 1.06 USD | ₹89.50 1.08 USD | ₹7.35B 88.96M USD | 10.82 | ₹8.13 0.1 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 1.39T 88.55M USD | IDR 1.13M 72.12 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.39T 88.55M USD | 12.50 | IDR 47.60 0.003 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.62 1.06 USD |
-0.59
|
₹7.32B 88.52M USD | ₹1.75K 21.18 USD | ₹87.50 1.06 USD | ₹89.20 1.08 USD | ₹7.32B 88.52M USD | 10.77 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹155.30 1.88 USD |
-0.12
|
₹7.31B 88.5M USD | ₹14.98K 181.27 USD | ₹153.50 1.86 USD | ₹155.98 1.89 USD | ₹7.31B 88.5M USD | 91.89 | ₹1.69 0.02 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| RSWM Limited RSWM.BO | ₹154.85 1.87 USD |
+0.06
|
₹7.30B 88.29M USD | ₹1.61K 19.47 USD | ₹153.85 1.86 USD | ₹154.85 1.87 USD | ₹7.30B 88.29M USD | 91.08 | ₹1.70 0.02 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.12 0.14 USD |
0
|
HK$690.42M 88.28M USD | HK$18.00K 2.3K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$690.42M 88.28M USD | 0 | -HK$0.42 -0.05 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
0
|
€80.64M 88.15M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €80.64M 88.15M USD | 0 | €0.00 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+0.21
|
CA$118.51M 87.94M USD | CA$1.74K 1.29K USD | CA$14.10 10.46 USD | CA$14.18 10.52 USD | CA$118.51M 87.94M USD | 15.05 | CA$0.94 0.7 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,650 8.79 USD |
+1.3
|
₩116B 87.8M USD | ₩6K 4.75 USD | ₩10,770 8.13 USD | ₩11,850 8.94 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| Shikibo Ltd. 3109.T | ¥1,023 6.91 USD |
-0.2
|
¥13B 87.67M USD | ¥50K 334.14 USD | ¥1,018 6.87 USD | ¥1,026 6.93 USD | ¥13B 87.67M USD | 13.60 | ¥75 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||