결과 페이지 52 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+2.38
|
€93.57M 102.28M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.57M 102.28M USD | 0 | -€0.01 -0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.75 1.58 USD |
+0.51
|
NT$3.22B 102.16M USD | NT$13.42K 426.52 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$3.22B 102.16M USD | 11.95 | NT$4.16 0.13 USD | ||
| Full House Resorts, Inc. F4L.F | €2.26 2.47 USD |
-0.88
|
€93.26M 101.95M USD | €1.00 1.09 USD | €2.26 2.47 USD | €2.26 2.47 USD | €93.26M 101.95M USD | 0 | -€0.95 -1.03 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 3.62B 101.76M USD | THB 771.40K 21.71K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+1.4
|
€92.95M 101.61M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.95M 101.61M USD | 0 | -€0.02 -0.02 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 1.58T 101.09M USD | IDR 786.90K 50.28 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| BRUNO,Inc. 3140.T | ¥1,041 7.03 USD |
+0.1
|
¥15B 100.79M USD | ¥20K 132.98 USD | ¥1,039 7.01 USD | ¥1,042 7.03 USD | ¥15B 100.79M USD | 77.57 | ¥13 0.09 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥31K 211.96 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
-0.6
|
NT$3.17B 100.61M USD | NT$162.73K 5.17K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,340.00 0.09 USD |
-6.62
|
IDR 1.57T 100.26M USD | IDR 334.20K 21.36 USD | IDR 1,335.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.57T 100.26M USD | 34.02 | IDR 39.38 0.002 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
0
|
€91.68M 100.22M USD | €487.00 532.36 USD | €6.15 6.72 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Roots RROTF | $2.48 — |
+1.22
|
$100.14M — | $100.00 — | $2.48 — | $2.48 — | $100.14M — | 0 | -$0.57 — | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
+0.62
|
¥15B 99.97M USD | ¥85K 574.45 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,360.00 0.15 USD |
+3.06
|
IDR 1.56T 99.9M USD | IDR 33.40K 2.13 USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.56T 99.9M USD | 21.65 | IDR 109.00 0.006 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,395 16.17 USD |
+0.93
|
¥15B 99.68M USD | ¥1K 7.43 USD | ¥2,393 16.15 USD | ¥2,413 16.29 USD | ¥15B 99.68M USD | 8.62 | ¥278 1.87 USD | ||
| TCM Group A/S TCM.CO | DKK 65.00 9.53 USD |
-0.91
|
DKK 678.64M 99.5M USD | DKK 1.56K 228.58 USD | DKK 64.80 9.5 USD | DKK 66.40 9.74 USD | DKK 678.64M 99.5M USD | 10.12 | DKK 6.42 0.94 USD | ||
| Anap Holdings Inc. 3189.T | ¥372 2.51 USD |
-7
|
¥15B 99.46M USD | ¥102K 685.83 USD | ¥367 2.48 USD | ¥400 2.7 USD | ¥15B 99.46M USD | 0 | -¥154 -1.03 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $100.00 — | $44.00 — | $44.00 — | $99.25M — | 12.42 | $3.54 — | ||
| McRae Industries MCRAA | $44.00 — |
0
|
$99.25M — | $200.00 — | $44.00 — | $44.74 — | $99.25M — | 12.68 | $3.47 — | ||
| ShinWon Corporation 009270.KS | ₩1,531 1.16 USD |
+0.13
|
₩131B 99.06M USD | ₩837K 631.68 USD | ₩1,519 1.15 USD | ₩1,549 1.17 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,374 9.27 USD |
+4.57
|
¥15B 98.48M USD | ¥90K 608.2 USD | ¥1,314 8.87 USD | ¥1,374 9.27 USD | ¥15B 98.48M USD | 20.50 | ¥67 0.45 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$36.70 1.17 USD |
+1.1
|
NT$3.09B 98.32M USD | NT$67.05K 2.13K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$3.09B 98.32M USD | 45.30 | NT$0.81 0.03 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,100 90.66 USD |
+0.59
|
₩130B 98.04M USD | ₩563 0.42 USD | ₩119,000 89.83 USD | ₩121,700 91.86 USD | ₩130B 98.04M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.70 0.77 USD |
+2.19
|
€89.62M 97.97M USD | €700.00 765.19 USD | €0.70 0.77 USD | €0.70 0.77 USD | €89.62M 97.97M USD | 0 | -€0.24 -0.2 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹21.91 0.27 USD |
-5.93
|
₹8.09B 97.92M USD | ₹161.72K 1.96K USD | ₹21.58 0.26 USD | ₹23.80 0.29 USD | ₹8.09B 97.92M USD | 0 | -₹0.68 -0.008 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
+2.59
|
NOK 1.02B 97.71M USD | NOK 1.90K 182.26 USD | NOK 57.50 5.52 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Pierce Group AB (publ) 959.F | €1.08 1.18 USD |
0
|
€89.18M 97.48M USD | €5.26K 5.75K USD | €0.98 1.08 USD | €1.10 1.2 USD | €89.18M 97.48M USD | 0 | -€0.01 -0.01 USD | ||
| Grammer AG GMM.F | €5.95 6.5 USD |
0
|
€89.07M 97.37M USD | €163.00 178.18 USD | €5.95 6.5 USD | €6.10 6.67 USD | €89.07M 97.37M USD | 5.31 | €1.12 1.22 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,514 10.22 USD |
+0.53
|
¥14B 97.33M USD | ¥12K 83.7 USD | ¥1,502 10.14 USD | ¥1,526 10.3 USD | ¥14B 97.33M USD | 7.52 | ¥201 1.36 USD | ||
| KING Co., Ltd. 8118.T | ¥904 6.1 USD |
+1.01
|
¥14B 97.29M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥14B 97.29M USD | 22.24 | ¥41 0.27 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
+2.17
|
€88.81M 97.09M USD | €0.00 0 USD | €1.36 1.49 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.80 1.84 USD |
+0.35
|
NT$3.05B 97.07M USD | NT$17.00K 540.21 USD | NT$57.60 1.83 USD | NT$57.80 1.84 USD | NT$3.05B 97.07M USD | 14.48 | NT$3.99 0.13 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹501.70 6.07 USD |
-0.88
|
₹8.02B 97.05M USD | ₹11.81K 142.82 USD | ₹495.20 5.99 USD | ₹507.00 6.13 USD | ₹8.02B 97.05M USD | 51.61 | ₹9.72 0.12 USD | ||
| PWO AG PWO.DE | €28.40 31.05 USD |
0
|
€88.75M 97.02M USD | €288.00 314.82 USD | €28.20 30.83 USD | €28.60 31.26 USD | €88.75M 97.02M USD | 7.95 | €3.57 3.9 USD | ||
| PWO AG PWO.F | €28.20 30.83 USD |
-0.7
|
€88.74M 97.01M USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €88.74M 97.01M USD | 7.89 | €3.57 3.9 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,466 9.9 USD |
-2.91
|
¥14B 96.85M USD | ¥135K 911.96 USD | ¥1,460 9.86 USD | ¥1,515 10.23 USD | ¥14B 96.85M USD | 13.69 | ¥107 0.72 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥884 5.97 USD |
-1.23
|
¥14B 96.58M USD | ¥11K 72.23 USD | ¥882 5.95 USD | ¥895 6.04 USD | ¥14B 96.58M USD | 12.31 | ¥72 0.48 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,530 37.33 USD |
-0.36
|
¥14B 96.49M USD | ¥34K 226.81 USD | ¥5,380 36.32 USD | ¥5,680 38.34 USD | ¥14B 96.49M USD | 20.67 | ¥268 1.81 USD | ||
| PM PACKAGING 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| F-Tech Inc. 7212.T | ¥766 5.17 USD |
+0.26
|
¥14B 96.04M USD | ¥10K 64.13 USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥14B 96.04M USD | 0 | -¥95 -0.6 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.15 6.05 USD |
-1.34
|
₹7.93B 96M USD | ₹175.00 2.12 USD | ₹495.00 5.99 USD | ₹506.70 6.13 USD | ₹7.93B 96M USD | 51.40 | ₹9.73 0.12 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€87.28M 95.41M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.28M 95.41M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.VI | €5.85 6.39 USD |
-4.1
|
€87.21M 95.33M USD | €0.00 0 USD | €5.85 6.39 USD | €6.05 6.61 USD | €87.21M 95.33M USD | 5.22 | €1.12 1.22 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | ||
| Fujimak Corporation 5965.T | ¥1,072 7.24 USD |
+0.19
|
¥14B 94.84M USD | ¥6K 39.15 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥14B 94.84M USD | 6.26 | ¥171 1.16 USD | ||
| PT Indospring Tbk INDS.JK | IDR 226.00 0.01 USD |
0
|
IDR 1.48T 94.77M USD | IDR 129.60K 8.28 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.48T 94.77M USD | 21.50 | IDR 10.51 0.0006 USD | ||
| Gascogne SA ALBI.PA | €2.30 2.51 USD |
0
|
€86.58M 94.64M USD | €151.00 165.06 USD | €2.20 2.4 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Poppins Corporation 7358.T | ¥1,438 9.71 USD |
-0.07
|
¥14B 94.63M USD | ¥31K 211.28 USD | ¥1,409 9.51 USD | ¥1,461 9.86 USD | ¥14B 94.63M USD | 15.49 | ¥93 0.63 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,210 4.69 USD |
-2.2
|
₩125B 94.29M USD | ₩44K 33.08 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 328.00 0.02 USD |
-0.61
|
IDR 1.47T 93.92M USD | IDR 5.54M 354.2 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.47T 93.92M USD | 100.73 | IDR 3.26 0.0002 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,805 1.36 USD |
+2.91
|
₩124B 93.79M USD | ₩164K 123.42 USD | ₩1,758 1.33 USD | ₩1,820 1.37 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹77.49 0.94 USD |
-3.14
|
₹7.75B 93.75M USD | ₹5.97K 72.18 USD | ₹76.40 0.92 USD | ₹79.60 0.96 USD | ₹7.75B 93.75M USD | 23.41 | ₹3.31 0.04 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.60 3.96 USD |
+3.31
|
SEK 955.67M 93.29M USD | SEK 13.79K 1.35K USD | SEK 39.30 3.84 USD | SEK 40.70 3.97 USD | SEK 955.67M 93.29M USD | 14.87 | SEK 2.73 0.27 USD | ||
| Roots Corporation 4RO.F | €2.12 2.32 USD |
+0.95
|
€85.28M 93.22M USD | €1.08K 1.18K USD | €2.12 2.32 USD | €2.12 2.32 USD | €85.28M 93.22M USD | 0 | -€0.49 -0.5 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.51 3.84 USD |
+1.15
|
€85.26M 93.2M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €85.26M 93.2M USD | 14.03 | €0.25 0.27 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
0
|
€84.90M 92.81M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.91 3.18 USD | €84.90M 92.81M USD | 3.59 | €0.81 0.89 USD | ||
| Boutiques, Inc. 9272.T | ¥1,403 9.47 USD |
-0.85
|
¥14B 92.66M USD | ¥7K 49.28 USD | ¥1,382 9.33 USD | ¥1,424 9.61 USD | ¥14B 92.66M USD | 111.43 | ¥13 0.08 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| The Royal Hotel, Limited 9713.T | ¥894 6.03 USD |
+1.48
|
¥14B 92.17M USD | ¥22K 149.86 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥14B 92.17M USD | 6.20 | ¥144 0.97 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 90.50 2.84 USD |
+0.67
|
TRY 2.93B 92.05M USD | TRY 8.13K 255.22 USD | TRY 89.85 2.82 USD | TRY 90.50 2.84 USD | TRY 2.93B 92.05M USD | 94.27 | TRY 0.96 0.03 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥71K 481.29 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 615.00 0.04 USD |
+3.36
|
IDR 1.43T 91.53M USD | IDR 2.08M 132.89 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.43T 91.53M USD | 12.92 | IDR 47.60 0.003 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
0
|
€83.53M 91.31M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 3.76 | €0.06 0.07 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.39 1.77 USD |
+6.22
|
CA$122.96M 91.24M USD | CA$20.90K 15.51K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$122.96M 91.24M USD | 239.00 | CA$0.01 0.007 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,090 27.61 USD |
+0.62
|
¥13B 91.09M USD | ¥500 3.38 USD | ¥4,075 27.51 USD | ¥4,095 27.64 USD | ¥13B 91.09M USD | 15.15 | ¥270 1.82 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,350 11.59 USD |
+0.72
|
₩121B 91.08M USD | ₩80K 60.51 USD | ₩15,000 11.32 USD | ₩15,500 11.7 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹497.40 6.02 USD |
-2.27
|
₹7.50B 90.79M USD | ₹15.75K 190.56 USD | ₹489.00 5.92 USD | ₹522.50 6.32 USD | ₹7.50B 90.79M USD | 14.74 | ₹33.74 0.41 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹497.25 6.02 USD |
-2.21
|
₹7.50B 90.77M USD | ₹610.00 7.38 USD | ₹488.30 5.91 USD | ₹511.40 6.19 USD | ₹7.50B 90.77M USD | 14.72 | ₹33.76 0.41 USD | ||
| Orthex Oyj 4QU.F | €4.51 4.93 USD |
0
|
€82.98M 90.71M USD | €110.00 120.24 USD | €4.20 4.59 USD | €4.51 4.93 USD | €82.98M 90.71M USD | 12.52 | €0.36 0.39 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.00 2.41 USD |
+0.13
|
NT$2.84B 90.39M USD | NT$21.47K 682.09 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$2.84B 90.39M USD | 33.18 | NT$2.29 0.07 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 30.10K 846.93 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Vanjia VNJA | $2.99 — |
0
|
$89.70M — | $500.00 — | $1.95 — | $2.50 — | $89.70M — | 0 | $0.00 — | ||
| Watkin Jones Plc 0W0.F | €0.32 0.35 USD |
0
|
€81.99M 89.63M USD | €515.00 562.96 USD | €0.32 0.35 USD | €0.32 0.35 USD | €81.99M 89.63M USD | 0 | €0.00 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,790 5.88 USD |
+6.86
|
₩118B 89.21M USD | ₩985K 743.77 USD | ₩7,460 5.63 USD | ₩9,460 7.14 USD | ₩118B 89.21M USD | 0 | ₩0 0 USD | ||
| Reitmans (Canada) RTMNF | $1.77 — |
0
|
$89.14M — | $100.00 — | $1.77 — | $1.77 — | $89.14M — | 177.00 | $0.01 — | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,647 1.24 USD |
+5.58
|
₩118B 89.09M USD | ₩1M 770.53 USD | ₩1,565 1.18 USD | ₩1,719 1.3 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
+0.91
|
€81.37M 88.95M USD | €270.00 295.15 USD | €0.06 0.06 USD | €0.06 0.06 USD | €81.37M 88.95M USD | 0 | €0.00 0 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$51.30 1.63 USD |
-0.77
|
NT$2.80B 88.85M USD | NT$12.32K 391.57 USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$2.80B 88.85M USD | 13.71 | NT$3.74 0.12 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥896 6.05 USD |
-3.66
|
¥13B 88.32M USD | ¥171K 1.16K USD | ¥886 5.98 USD | ¥945 6.38 USD | ¥13B 88.32M USD | 0 | -¥62 -0.4 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,257 0.95 USD |
-2.26
|
₩117B 88.31M USD | ₩485K 365.78 USD | ₩1,256 0.95 USD | ₩1,287 0.97 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
+5.94
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Shikibo Ltd. 3109.T | ¥1,027 6.93 USD |
+0.39
|
¥13B 88.01M USD | ¥33K 224.78 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥13B 88.01M USD | 13.65 | ¥75 0.51 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+0.21
|
CA$118.51M 87.94M USD | CA$1.74K 1.29K USD | CA$14.10 10.46 USD | CA$14.18 10.52 USD | CA$118.51M 87.94M USD | 15.05 | CA$0.94 0.7 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.02 1.83 USD |
+4.28
|
R$433.38M 87.84M USD | R$100.00 20.27 USD | R$9.02 1.83 USD | R$9.02 1.83 USD | R$433.38M 87.84M USD | 10.25 | R$0.88 0.18 USD | ||
| Hartford Creative HFUS | $3.50 — |
0
|
$87.59M — | $100.00 — | $3.00 — | $3.00 — | $87.59M — | 87.50 | $0.04 — | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥817 5.51 USD |
+1.49
|
¥13B 87.47M USD | ¥34K 228.83 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥13B 87.47M USD | 28.26 | ¥29 0.2 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$22.73K 722.38 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||