결과 페이지 47 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funko, Inc. FU2.F | $9.36 10.24 USD |
+0.91
|
$516.3M 564.38M USD | $300 327.94 USD | $9.36 10.24 USD | $9.36 10.24 USD | $516.3M 564.38M USD | 0 | -$2.31 -2.5 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $649.45 7.86 USD |
+4.15
|
$46.45B 561.94M USD | $236.63K 2.86K USD | $623.55 7.54 USD | $665 8.05 USD | $46.45B 561.94M USD | 17.10 | $37.97 0.46 USD | |
| Hampiðjan hf. HAMP.IC | $122 0.9 USD |
+0.83
|
$76.32B 561.15M USD | $84.82K 623.64 USD | $121 0.89 USD | $122 0.9 USD | $76.32B 561.15M USD | 21.29 | $5.73 0.04 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.08 9.93 USD |
+2.83
|
$510.13M 557.64M USD | $57 62.31 USD | $8.89 9.72 USD | $9.83 10.75 USD | $510.13M 557.64M USD | 12.97 | $0.7 0.77 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,810 0.12 USD |
-0.55
|
$8.72T 557.46M USD | $1.2M 76.84 USD | $1,800 0.12 USD | $1,835 0.12 USD | $8.72T 557.46M USD | 4.62 | $390.94 0.02 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,070 10.62 USD |
0
|
$738.25B 557.26M USD | $148.53K 112.12 USD | $13,900 10.49 USD | $14,220 10.73 USD | $738.25B 557.26M USD | 0 | $0 0 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.4 14.65 USD |
+2.34
|
$509.66M 557.13M USD | $412 450.37 USD | $13.4 14.65 USD | $13.4 14.65 USD | $509.66M 557.13M USD | 8.48 | $1.58 1.73 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,680 7.31 USD |
+0.21
|
$737.48B 556.68M USD | $212.45K 160.36 USD | $9,610 7.25 USD | $9,750 7.36 USD | $737.48B 556.68M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,597 17.53 USD |
+2
|
$82.32B 555.65M USD | $30.7K 207.23 USD | $2,544 17.17 USD | $2,597 17.53 USD | $82.32B 555.65M USD | 27.27 | $95.22 0.64 USD | |
| Hexagon Composites ASA 2HX.F | $2.52 2.75 USD |
-0.2
|
$508.25M 555.59M USD | $1.5K 1.64K USD | $2.5 2.73 USD | $2.52 2.75 USD | $508.25M 555.59M USD | 0 | -$0.5 -0.5 USD | |
| ASOS Plc DYQ.F | $4.06 4.44 USD |
-2.17
|
$507.44M 554.7M USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $507.44M 554.7M USD | 0 | -$2.35 -2.5 USD | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$553.78M — | $600 — | $15.5 — | $15.5 — | $553.78M — | 23.48 | $0.66 — | |
| Movado Group, Inc. MV4.F | $22.8 24.92 USD |
-1.72
|
$506.23M 553.38M USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $506.23M 553.38M USD | 13.65 | $1.67 1.83 USD | |
| Itoki Corporation 7972.T | $1,665 11.24 USD |
+0.24
|
$81.75B 551.85M USD | $561.6K 3.79K USD | $1,613 10.89 USD | $1,674 11.3 USD | $81.75B 551.85M USD | 12.88 | $129.23 0.87 USD | |
| Fosun Tourism Group 6T8.F | $0.38 0.42 USD |
+3.33
|
$503.23M 550.1M USD | $430 470.05 USD | $0.38 0.42 USD | $0.38 0.42 USD | $503.23M 550.1M USD | 12.80 | $0.03 0.03 USD | |
| Lux Industries Limited LUXIND.BO | $1,501.15 18.16 USD |
+0.6
|
$45.18B 546.6M USD | $486 5.88 USD | $1,485 17.97 USD | $1,504.2 18.2 USD | $45.18B 546.6M USD | 34.80 | $43.13 0.52 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21.6 23.61 USD |
0
|
$498.83M 545.29M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $498.83M 545.29M USD | 19.45 | $1.11 1.21 USD | |
| ASOS Plc ASOMY | $4.56 — |
+1.79
|
$544.16M — | $3K — | $4.55 — | $4.56 — | $544.16M — | 0 | -$2.51 — | |
| Lux Industries Limited LUXIND.NS | $1,492.15 18.05 USD |
-0.09
|
$44.87B 542.87M USD | $15.26K 184.66 USD | $1,488.25 18.01 USD | $1,514.25 18.32 USD | $44.87B 542.87M USD | 34.69 | $43.01 0.52 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $722.45 8.74 USD |
-0.08
|
$44.53B 538.78M USD | $7.48K 90.52 USD | $719.75 8.71 USD | $729.95 8.83 USD | $44.53B 538.78M USD | 28.87 | $25.02 0.3 USD | |
| NAFCO Co., Ltd. 2790.T | $2,977 20.1 USD |
0
|
$79.71B 538.09M USD | $14K 94.5 USD | $2,933 19.8 USD | $3,000 20.25 USD | $79.71B 538.09M USD | 26.95 | $110.45 0.75 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $720.05 8.71 USD |
-0.44
|
$44.37B 536.84M USD | $1.1K 13.25 USD | $719.05 8.7 USD | $725.1 8.77 USD | $44.37B 536.84M USD | 28.77 | $25.02 0.3 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $886 5.98 USD |
+3.14
|
$79.27B 535.07M USD | $335.5K 2.26K USD | $867 5.85 USD | $886 5.98 USD | $79.27B 535.07M USD | 3.83 | $231.16 1.56 USD | |
| PIOLAX, Inc. 5988.T | $2,328 15.71 USD |
+1.13
|
$79.25B 534.97M USD | $78.9K 532.6 USD | $2,302 15.54 USD | $2,341 15.8 USD | $79.25B 534.97M USD | 19.75 | $117.86 0.8 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Roche Bobois S.A. RBO.PA | $48.4 52.91 USD |
0
|
$485.84M 531.09M USD | $496 542.2 USD | $48.2 52.69 USD | $48.5 53.02 USD | $485.84M 531.09M USD | 15.61 | $3.1 3.39 USD | |
| Roche Bobois S.A. 5RO.F | $48.1 52.58 USD |
0
|
$485.84M 531.09M USD | $100 109.31 USD | $48.1 52.58 USD | $48.1 52.58 USD | $485.84M 531.09M USD | 15.51 | $3.1 3.39 USD | |
| Subros Limited SUBROS.NS | $672.85 8.14 USD |
-0.84
|
$43.89B 531.04M USD | $24.4K 295.24 USD | $670.05 8.11 USD | $687.35 8.32 USD | $43.89B 531.04M USD | 45.06 | $14.93 0.18 USD | |
| Alpen Co.,Ltd. 3028.T | $2,041 13.78 USD |
+0.59
|
$78.66B 530.99M USD | $133.8K 903.19 USD | $2,031 13.71 USD | $2,046 13.81 USD | $78.66B 530.99M USD | 29.58 | $68.99 0.47 USD | |
| Subros Limited SUBROS.BO | $672.75 8.14 USD |
-0.79
|
$43.89B 530.96M USD | $1.91K 23.1 USD | $670.85 8.12 USD | $687.35 8.32 USD | $43.89B 530.96M USD | 44.87 | $14.99 0.18 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Evoke EIHDF | $1.15 — |
0
|
$528.55M — | $1K — | $1.1 — | $1.15 — | $528.55M — | 0 | -$0.16 — | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
0
|
$483.38M 528.4M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $483.38M 528.4M USD | 13.13 | $0.99 1.08 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $671 21.07 USD |
-6.35
|
$16.78B 526.81M USD | $117.11K 3.68K USD | $665.5 20.9 USD | $728.5 22.88 USD | $16.78B 526.81M USD | 0 | -$4.56 -0.1 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,195 28.32 USD |
+0.96
|
$77.99B 526.45M USD | $33.1K 223.43 USD | $4,130 27.88 USD | $4,225 28.52 USD | $77.99B 526.45M USD | 17.52 | $239.33 1.62 USD | |
| boohoo BHOOY | $8.25 — |
0
|
$523.41M — | $2 — | $8.25 — | $8.4 — | $523.41M — | 0 | -$2.9 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
+3.11
|
$520.57M — | $80K — | $0.27 — | $0.27 — | $520.57M — | 6.79 | $0.04 — | |
| Ripley Corp S.A. RIPLEY.SN | $263.7 0.27 USD |
-1.6
|
$510.54B 518.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.54B 518.31M USD | 0 | -$17.57 -0.01 USD | |
| K Car Co., Ltd. 381970.KS | $14,230 10.74 USD |
+2.6
|
$685.63B 517.54M USD | $152.12K 114.83 USD | $13,580 10.25 USD | $14,240 10.75 USD | $685.63B 517.54M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,300 59.86 USD |
+0.13
|
$683.42B 515.87M USD | $4.87K 3.68 USD | $79,100 59.71 USD | $79,900 60.31 USD | $683.42B 515.87M USD | 0 | $0 0 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$514.18M — | $20K — | $0.17 — | $0.17 — | $514.18M — | 16.73 | $0.01 — | |
| NAFCO Co., Ltd. 64E.F | $17.1 18.69 USD |
0
|
$469.3M 513.01M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $469.3M 513.01M USD | 26.30 | $0.65 0.71 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,850 16.49 USD |
+1.15
|
$679.06B 512.58M USD | $21.26K 16.05 USD | $21,400 16.15 USD | $22,000 16.61 USD | $679.06B 512.58M USD | 0 | $0 0 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,216 14.96 USD |
+0.5
|
$75.21B 507.68M USD | $56.7K 382.74 USD | $2,210 14.92 USD | $2,243 15.14 USD | $75.21B 507.68M USD | 21.02 | $105.4 0.71 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.08 0.39 USD |
-0.65
|
$3.95B 505.57M USD | $5.1K 652.1 USD | $3.08 0.39 USD | $3.08 0.39 USD | $3.95B 505.57M USD | 16.21 | $0.19 0.02 USD | |
| Happinet Corporation 7552.T | $3,360 22.68 USD |
+1.97
|
$74.68B 504.11M USD | $71.3K 481.29 USD | $3,280 22.14 USD | $3,375 22.78 USD | $74.68B 504.11M USD | 11.56 | $290.62 1.96 USD | |
| Bally's Corporation 358.F | $10.9 11.92 USD |
+2.83
|
$460.41M 503.29M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $460.41M 503.29M USD | 0 | -$9.71 -10.6 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kojima Co.,Ltd. 7513.T | $965 6.51 USD |
+8.31
|
$74.3B 501.52M USD | $402.4K 2.72K USD | $891 6.01 USD | $965 6.51 USD | $74.3B 501.52M USD | 25.78 | $37.42 0.25 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,488 10.04 USD |
+1.16
|
$74.2B 500.84M USD | $352.8K 2.38K USD | $1,468 9.91 USD | $1,501 10.13 USD | $74.2B 500.84M USD | 7.35 | $202.41 1.37 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $200.3 2.42 USD |
+1.21
|
$41.37B 500.5M USD | $223.08K 2.7K USD | $196.15 2.37 USD | $204.75 2.48 USD | $41.37B 500.5M USD | 1.40 | $142.77 1.73 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
-0.29
|
$454.94M 497.31M USD | $90 98.38 USD | $16.95 18.53 USD | $16.95 18.53 USD | $454.94M 497.31M USD | 8.18 | $2.07 2.26 USD | |
| Belluna Co., Ltd. 9997.T | $761 5.14 USD |
+0.4
|
$73.59B 496.74M USD | $259.1K 1.75K USD | $758 5.12 USD | $771 5.2 USD | $73.59B 496.74M USD | 12.59 | $60.41 0.41 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24 26.24 USD |
+0.85
|
$454.36M 496.67M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $454.36M 496.67M USD | 17.02 | $1.41 1.54 USD | |
| Borosil Limited BOROLTD.NS | $358 4.33 USD |
+3.8
|
$41.02B 496.28M USD | $607.58K 7.35K USD | $355 4.29 USD | $367.9 4.45 USD | $41.02B 496.28M USD | 62.15 | $5.76 0.07 USD | |
| Borosil Limited BOROLTD.BO | $357.45 4.32 USD |
+3.76
|
$40.96B 495.52M USD | $39.42K 476.86 USD | $354.85 4.29 USD | $367.5 4.45 USD | $40.96B 495.52M USD | 62.16 | $5.75 0.07 USD | |
| Kisoji Co., Ltd. 8160.T | $2,595 17.52 USD |
+0.7
|
$73.08B 493.29M USD | $71.9K 485.35 USD | $2,586 17.46 USD | $2,610 17.62 USD | $73.08B 493.29M USD | 167.85 | $15.46 0.1 USD | |
| World Co., Ltd. 3612.T | $2,120 14.31 USD |
+1.58
|
$72.15B 487.02M USD | $115.1K 776.96 USD | $2,080 14.04 USD | $2,126 14.35 USD | $72.15B 487.02M USD | 10.57 | $200.56 1.35 USD | |
| BEWi ASA 5T0.F | $2.22 2.42 USD |
+2.07
|
$445.44M 486.92M USD | $75 81.99 USD | $2.22 2.42 USD | $2.28 2.49 USD | $445.44M 486.92M USD | 0 | -$0.13 -0.1 USD | |
| Forus S.A. FORUS.SN | $1,855 1.88 USD |
-1.17
|
$479.46B 486.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.46B 486.76M USD | 17.09 | $108.48 0.11 USD | |
| China MeiDong Auto CMEIF | $0.3599 — |
+4.96
|
$484.65M — | $200 — | $0.3599 — | $0.3599 — | $484.65M — | 36.00 | $0.01 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,270.75 15.37 USD |
-0.27
|
$39.89B 482.63M USD | $749 9.06 USD | $1,265 15.3 USD | $1,280 15.49 USD | $39.89B 482.63M USD | 14.70 | $86.39 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,269.7 15.36 USD |
-0.47
|
$39.86B 482.23M USD | $13.49K 163.25 USD | $1,260.05 15.24 USD | $1,280.85 15.5 USD | $39.86B 482.23M USD | 14.67 | $86.5 1.05 USD | |
| Knaus Tabbert AG KTA.F | $42.45 46.4 USD |
-0.12
|
$440.52M 481.54M USD | $1.03K 1.13K USD | $42.45 46.4 USD | $42.45 46.4 USD | $440.52M 481.54M USD | 7.06 | $6.01 6.57 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $772 5.21 USD |
+1.71
|
$71.07B 479.74M USD | $80.6K 544.07 USD | $761 5.14 USD | $772 5.21 USD | $71.07B 479.74M USD | 22.35 | $34.53 0.23 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $946 6.39 USD |
+2.38
|
$70.99B 479.2M USD | $130.9K 883.61 USD | $926 6.25 USD | $952 6.43 USD | $70.99B 479.2M USD | 15.77 | $59.97 0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
+1.2
|
$435.03M 475.54M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $435.03M 475.54M USD | 7.18 | $1.19 1.3 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $863 5.83 USD |
+0.82
|
$70.36B 474.97M USD | $292.9K 1.98K USD | $857 5.78 USD | $868 5.86 USD | $70.36B 474.97M USD | 9.04 | $95.36 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $220 6.19 USD |
-0.45
|
$16.86B 474.32M USD | $92.73K 2.61K USD | $219 6.16 USD | $224 6.3 USD | $16.86B 474.32M USD | 9.59 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $220 6.19 USD |
-0.45
|
$16.86B 474.32M USD | $92.5K 2.6K USD | $219 6.16 USD | $224 6.3 USD | $16.86B 474.32M USD | 9.66 | $22.76 0.64 USD | |
| CarTrade Tech Limited CARTRADE.BO | $830.25 10.04 USD |
-0.8
|
$39.2B 474.2M USD | $15.93K 192.76 USD | $827 10.01 USD | $843.3 10.2 USD | $39.2B 474.2M USD | 55.42 | $14.98 0.18 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.64 0.85 USD |
+0.61
|
$3.71B 473.81M USD | $12.9K 1.65K USD | $6.6 0.84 USD | $6.65 0.85 USD | $3.71B 473.81M USD | 8.40 | $0.79 0.1 USD | |
| The Pack Corporation 3950.T | $3,675 24.81 USD |
+2.23
|
$69.88B 471.73M USD | $195.3K 1.32K USD | $3,600 24.3 USD | $3,700 24.98 USD | $69.88B 471.73M USD | 11.42 | $321.75 2.17 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,622 17.7 USD |
+1.83
|
$69.6B 469.83M USD | $61.6K 415.82 USD | $2,576 17.39 USD | $2,632 17.77 USD | $69.6B 469.83M USD | 14.10 | $185.92 1.26 USD | |
| Stitch Fix, Inc. SYJ.F | $3.51 3.83 USD |
-0.85
|
$428.88M 468.83M USD | $550 601.22 USD | $3.51 3.83 USD | $3.51 3.83 USD | $428.88M 468.83M USD | 0 | -$0.99 -1.08 USD | |
| Belluna Co., Ltd. 73L.F | $4.32 4.72 USD |
-0.92
|
$427.9M 467.75M USD | $100 109.31 USD | $4.32 4.72 USD | $4.34 4.74 USD | $427.9M 467.75M USD | 12.34 | $0.35 0.38 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Festi hf. FESTI.IC | $209 1.54 USD |
-0.48
|
$62.96B 462.96M USD | $124K 911.76 USD | $209 1.54 USD | $209 1.54 USD | $62.96B 462.96M USD | 17.00 | $12.29 0.09 USD | |
| Allego N.V. JS9.F | $1.53 1.67 USD |
-0.52
|
$423.07M 462.47M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.53 1.67 USD | $423.07M 462.47M USD | 0 | -$0.41 -0.4 USD | |
| Mears Group plc MM7.F | $4.26 4.65 USD |
+1.67
|
$422.32M 461.66M USD | $500 546.57 USD | $4.26 4.65 USD | $4.26 4.65 USD | $422.32M 461.66M USD | 11.19 | $0.38 0.42 USD | |
| Evoke plc C8V.F | $0.93 1.02 USD |
-1.56
|
$422.08M 461.39M USD | $263 287.49 USD | $0.93 1.02 USD | $0.93 1.02 USD | $422.08M 461.39M USD | 0 | -$0.15 -0.1 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,300 37.21 USD |
+1.75
|
$609.57B 460.13M USD | $34.49K 26.03 USD | $48,450 36.57 USD | $49,750 37.55 USD | $609.57B 460.13M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $557.6 6.75 USD |
+1.56
|
$38.02B 459.96M USD | $304.19K 3.68K USD | $542.95 6.57 USD | $563.5 6.82 USD | $38.02B 459.96M USD | 29.17 | $19.11 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $557.2 6.74 USD |
+1.45
|
$37.98B 459.46M USD | $26.86K 324.97 USD | $543.8 6.58 USD | $563.85 6.82 USD | $37.98B 459.46M USD | 29.15 | $19.11 0.23 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.3 1.53 USD |
+0.31
|
$14.45B 459.25M USD | $45K 1.43K USD | $48.1 1.53 USD | $48.6 1.54 USD | $14.45B 459.25M USD | 22.25 | $2.17 0.07 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.35 | $0.77 — | |
| Uflex Limited UFLEX.BO | $520.1 6.29 USD |
-0.16
|
$37.56B 454.38M USD | $4.06K 49.14 USD | $518.2 6.27 USD | $527 6.38 USD | $37.56B 454.38M USD | 0 | -$95.7 -1.1 USD | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$453.86M — | $100 — | $35.66 — | $35.66 — | $453.86M — | 12.78 | $2.79 — | |
| Uflex Limited UFLEX.NS | $519.3 6.28 USD |
-0.37
|
$37.5B 453.68M USD | $62.55K 756.79 USD | $518 6.27 USD | $529.05 6.4 USD | $37.5B 453.68M USD | 0 | -$95.7 -1.1 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,950 13.16 USD |
+1.51
|
$66.85B 451.24M USD | $207.2K 1.4K USD | $1,930 13.03 USD | $1,955 13.2 USD | $66.85B 451.24M USD | 12.31 | $158.29 1.07 USD | |
| Mars Group Holdings Corporation 6419.T | $3,705 25.01 USD |
-0.27
|
$66.39B 448.17M USD | $76.5K 516.4 USD | $3,705 25.01 USD | $3,750 25.31 USD | $66.39B 448.17M USD | 7.40 | $500.04 3.38 USD | |
| La Opala RG Limited LAOPALA.NS | $332 4.02 USD |
+0.64
|
$36.9B 446.45M USD | $54.92K 664.42 USD | $328.6 3.98 USD | $335 4.05 USD | $36.9B 446.45M USD | 28.84 | $11.51 0.14 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,036.45 36.74 USD |
-2.79
|
$36.88B 446.24M USD | $39.69K 480.18 USD | $3,005.3 36.36 USD | $3,157.4 38.2 USD | $36.88B 446.24M USD | 26.77 | $113.39 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,032.4 36.69 USD |
-2.92
|
$36.84B 445.65M USD | $2.07K 25.02 USD | $3,010 36.42 USD | $3,159 38.22 USD | $36.84B 445.65M USD | 26.74 | $113.38 1.37 USD | |
| The Rank Group Plc RNKA.F | $0.8699 0.95 USD |
+6.49
|
$407.53M 445.49M USD | $1.2K 1.31K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $407.53M 445.49M USD | 0 | -$0.24 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||