결과 페이지 47 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilkamal Limited NILKAMAL.BO | ₹1,495.35 18.09 USD |
-0.31
|
₹22.43B 271.31M USD | ₹658.00 7.96 USD | ₹1,491.05 18.04 USD | ₹1,525.90 18.46 USD | ₹22.43B 271.31M USD | 21.57 | ₹69.30 0.84 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹122.05 1.48 USD |
+1.71
|
₹22.42B 271.3M USD | ₹9.50K 114.96 USD | ₹119.30 1.44 USD | ₹123.45 1.49 USD | ₹22.42B 271.3M USD | 43.90 | ₹2.78 0.03 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹896.15 10.84 USD |
-2.59
|
₹22.40B 271.01M USD | ₹34.03K 411.69 USD | ₹892.00 10.79 USD | ₹924.95 11.19 USD | ₹22.40B 271.01M USD | 38.51 | ₹23.27 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹894.85 10.83 USD |
-2.89
|
₹22.33B 270.16M USD | ₹1.39K 16.8 USD | ₹892.25 10.79 USD | ₹917.85 11.1 USD | ₹22.33B 270.16M USD | 38.53 | ₹23.22 0.28 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
-0.52
|
IDR 4.23T 270.08M USD | IDR 1.59M 101.41 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.00 0.008 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,850 19.24 USD |
+3.15
|
¥40B 269.78M USD | ¥34K 230.18 USD | ¥2,773 18.72 USD | ¥2,872 19.39 USD | ¥40B 269.78M USD | 6.23 | ¥457 3.08 USD | |
| Treasure Factory Co.,LTD. 3093.T | ¥1,705 11.51 USD |
-0.29
|
¥40B 269.73M USD | ¥64K 433.37 USD | ¥1,698 11.46 USD | ¥1,714 11.57 USD | ¥40B 269.73M USD | 14.26 | ¥120 0.81 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹937.30 11.34 USD |
-1.57
|
₹22.25B 269.19M USD | ₹7.08K 85.67 USD | ₹923.50 11.17 USD | ₹957.85 11.59 USD | ₹22.25B 269.19M USD | 48.97 | ₹19.14 0.23 USD | |
| Ku Holdings Co.,Ltd. 9856.T | ¥1,202 8.11 USD |
+0.5
|
¥40B 269.08M USD | ¥155K 1.04K USD | ¥1,183 7.99 USD | ¥1,206 8.14 USD | ¥40B 269.08M USD | 6.32 | ¥190 1.28 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,556.90 18.84 USD |
-0.78
|
₹22.23B 268.94M USD | ₹2.35K 28.39 USD | ₹1,551.10 18.77 USD | ₹1,572.40 19.02 USD | ₹22.23B 268.94M USD | 9.07 | ₹171.51 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,555.40 18.82 USD |
-0.72
|
₹22.21B 268.68M USD | ₹128.00 1.55 USD | ₹1,549.90 18.75 USD | ₹1,574.60 19.05 USD | ₹22.21B 268.68M USD | 9.06 | ₹171.56 2.08 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| Tachikawa Corporation 7989.T | ¥1,970 13.3 USD |
-0.15
|
¥40B 267.31M USD | ¥18K 122.86 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥40B 267.31M USD | 12.98 | ¥152 1.02 USD | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$267.24M — | $8.00K — | $0.65 — | $0.65 — | $267.24M — | 10.83 | $0.06 — | |
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
+0.93
|
€244.40M 267.16M USD | €80.00 87.45 USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.40M 267.16M USD | 0 | -€0.03 -0.03 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹251.10 3.04 USD |
+0.82
|
₹21.97B 265.82M USD | ₹2.34K 28.27 USD | ₹249.05 3.01 USD | ₹254.10 3.07 USD | ₹21.97B 265.82M USD | 26.82 | ₹9.36 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹441.95 5.35 USD |
-0.67
|
₹21.97B 265.79M USD | ₹10.41K 125.88 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹21.97B 265.79M USD | 112.74 | ₹3.92 0.05 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹251.00 3.04 USD |
+0.78
|
₹21.96B 265.71M USD | ₹600.50K 7.27K USD | ₹248.75 3.01 USD | ₹253.95 3.07 USD | ₹21.96B 265.71M USD | 26.81 | ₹9.36 0.11 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹970.80 11.75 USD |
-0.87
|
₹21.96B 265.69M USD | ₹317.00 3.84 USD | ₹965.45 11.68 USD | ₹990.95 11.99 USD | ₹21.96B 265.69M USD | 25.15 | ₹38.59 0.47 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹440.40 5.33 USD |
-0.79
|
₹21.94B 265.48M USD | ₹117.00 1.42 USD | ₹438.45 5.3 USD | ₹442.60 5.35 USD | ₹21.94B 265.48M USD | 112.63 | ₹3.91 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹968.30 11.71 USD |
-1.14
|
₹21.90B 265.01M USD | ₹12.21K 147.77 USD | ₹965.15 11.68 USD | ₹994.45 12.03 USD | ₹21.90B 265.01M USD | 25.09 | ₹38.59 0.47 USD | |
| Wheels India Limited WHEELS.NS | ₹881.00 10.66 USD |
-0.85
|
₹21.85B 264.41M USD | ₹32.76K 396.32 USD | ₹879.90 10.65 USD | ₹896.00 10.84 USD | ₹21.85B 264.41M USD | 17.33 | ₹50.83 0.61 USD | |
| Wheels India Limited WHEELS.BO | ₹880.85 10.66 USD |
-0.94
|
₹21.83B 264.16M USD | ₹1.36K 16.39 USD | ₹880.00 10.65 USD | ₹895.90 10.84 USD | ₹21.83B 264.16M USD | 17.34 | ₹50.78 0.61 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
0
|
€241.23M 263.69M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €241.23M 263.69M USD | 9.34 | €157.29 171.94 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,670 13.34 USD |
+1.14
|
₩349B 263.12M USD | ₩26K 19.87 USD | ₩17,330 13.08 USD | ₩17,790 13.43 USD | ₩349B 263.12M USD | 0 | ₩0 0 USD | |
| boohoo BHOOY | $3.88 — |
0
|
$261.39M — | $200.00 — | $3.41 — | $3.43 — | $261.39M — | 0 | -$5.32 — | |
| Codere Online Luxembourg, S.A. J9T.F | €4.92 5.38 USD |
-1.2
|
€237.31M 259.41M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €237.31M 259.41M USD | 61.50 | €0.08 0.09 USD | |
| HANDSOME Corporation 020000.KS | ₩15,940 12.03 USD |
+1.01
|
₩342B 258.41M USD | ₩137K 103.46 USD | ₩15,690 11.84 USD | ₩16,060 12.12 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | |
| Watami Co., Ltd. 7522.T | ¥947 6.39 USD |
+2.93
|
¥38B 256.12M USD | ¥192K 1.3K USD | ¥927 6.26 USD | ¥950 6.41 USD | ¥38B 256.12M USD | 11.42 | ¥83 0.56 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-2.11
|
€233.50M 255.24M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €233.50M 255.24M USD | 0 | €0.00 0 USD | |
| Compagnie Chargeurs Invest GET.F | €9.50 10.38 USD |
+0.21
|
€233.29M 255.02M USD | €50.00 54.66 USD | €9.49 10.37 USD | €9.50 10.38 USD | €233.29M 255.02M USD | 67.85 | €0.14 0.15 USD | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$253.13M — | $2.00K — | $0.81 — | $0.81 — | $253.13M — | 13.50 | $0.06 — | |
| Yondoshi Holdings Inc. 8008.T | ¥1,744 11.77 USD |
-0.06
|
¥37B 252.81M USD | ¥39K 261.24 USD | ¥1,741 11.75 USD | ¥1,752 11.83 USD | ¥37B 252.81M USD | 25.17 | ¥69 0.47 USD | |
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,650.00 0.11 USD |
0
|
IDR 3.94T 251.78M USD | IDR 6.00K 0.38 USD | IDR 1,645.00 0.11 USD | IDR 1,650.00 0.11 USD | IDR 3.94T 251.78M USD | 0 | -IDR 73.92 -0.004 USD | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$251.37M — | $100.00 — | $22.16 — | $22.16 — | $251.37M — | 16.29 | $1.36 — | |
| Nippi,Incorporated 7932.T | ¥13,030 87.96 USD |
+0.46
|
¥37B 251.33M USD | ¥5K 31.73 USD | ¥12,890 87.01 USD | ¥13,060 88.16 USD | ¥37B 251.33M USD | 15.24 | ¥855 5.77 USD | |
| Kendrion N.V. K3E.F | €14.54 15.89 USD |
-0.82
|
€229.81M 251.21M USD | €3.00K 3.28K USD | €14.54 15.89 USD | €14.90 16.29 USD | €229.81M 251.21M USD | 26.92 | €0.54 0.59 USD | |
| YesAsia Holdings Limited 4CM.F | €0.46 0.51 USD |
-1.28
|
€229.51M 250.89M USD | €100.00K 109.31K USD | €0.46 0.51 USD | €0.46 0.51 USD | €229.51M 250.89M USD | 11.59 | €0.04 0.04 USD | |
| Evoke plc C8V.F | €0.42 0.46 USD |
+4.24
|
€229.47M 250.84M USD | €7.00K 7.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €229.47M 250.84M USD | 0 | -€0.28 -0.3 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,190 9.2 USD |
+0.08
|
₩329B 248.65M USD | ₩57K 43.09 USD | ₩12,040 9.09 USD | ₩12,270 9.26 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | |
| Delta Corp Limited DELTACORP.BO | ₹71.83 0.87 USD |
-1.43
|
₹20.50B 248.06M USD | ₹45.30K 548.05 USD | ₹71.65 0.87 USD | ₹73.69 0.89 USD | ₹20.50B 248.06M USD | 6.44 | ₹11.15 0.13 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,344 15.82 USD |
+1.21
|
¥37B 247.26M USD | ¥7K 45.23 USD | ¥2,311 15.6 USD | ¥2,358 15.92 USD | ¥37B 247.26M USD | 21.35 | ¥110 0.74 USD | |
| kaihan co.,Ltd. 3133.T | ¥648 4.37 USD |
+2.05
|
¥37B 247.12M USD | ¥320K 2.16K USD | ¥633 4.27 USD | ¥654 4.41 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
0
|
€226.00M 247.05M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.00M 247.05M USD | 0 | €0.00 0 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,160 21.33 USD |
+1.77
|
¥36B 246.04M USD | ¥51K 344.94 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥36B 246.04M USD | 21.15 | ¥149 1.01 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹348.20 4.21 USD |
-0.13
|
₹20.28B 245.3M USD | ₹2.77K 33.49 USD | ₹346.25 4.19 USD | ₹359.00 4.34 USD | ₹20.28B 245.3M USD | 20.33 | ₹17.12 0.21 USD | |
| Honma Golf Limited HF5.F | €0.36 0.39 USD |
0
|
€224.32M 245.21M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €224.32M 245.21M USD | 0 | €0.00 0 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹348.25 4.21 USD |
-0.29
|
₹20.24B 244.91M USD | ₹71.40K 863.77 USD | ₹346.50 4.19 USD | ₹356.00 4.31 USD | ₹20.24B 244.91M USD | 20.35 | ₹17.11 0.21 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.50 1.95 USD |
-0.32
|
NT$7.70B 244.61M USD | NT$41.06K 1.3K USD | NT$61.10 1.94 USD | NT$61.50 1.95 USD | NT$7.70B 244.61M USD | 12.39 | NT$4.96 0.16 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.50 0.8 USD |
-3.57
|
MX$4.12B 244.14M USD | MX$16.55K 979.67 USD | MX$13.50 0.8 USD | MX$13.99 0.83 USD | MX$4.12B 244.14M USD | 11.34 | MX$1.19 0.07 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.14 USD |
+0.81
|
€222.60M 243.34M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €222.60M 243.34M USD | 6.20 | €0.02 0.02 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,375 22.78 USD |
-1.6
|
¥36B 243.24M USD | ¥28K 185.63 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥36B 243.24M USD | 11.88 | ¥284 1.92 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,278 8.63 USD |
+1.11
|
¥36B 242.82M USD | ¥573K 3.87K USD | ¥1,247 8.42 USD | ¥1,310 8.84 USD | ¥36B 242.82M USD | 3.38 | ¥378 2.55 USD | |
| LVMC Holdings 900140.KS | ₩1,664 1.26 USD |
-0.12
|
₩321B 242.34M USD | ₩582K 439.24 USD | ₩1,658 1.25 USD | ₩1,712 1.29 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.30 6.89 USD |
0
|
€220.50M 241.04M USD | €56.00 61.22 USD | €6.30 6.89 USD | €6.30 6.89 USD | €220.50M 241.04M USD | 9.13 | €0.69 0.75 USD | |
| Gambling.com Group Limited 6WH.F | €5.85 6.39 USD |
0
|
€220.05M 240.55M USD | €6.50K 7.11K USD | €5.85 6.39 USD | €5.85 6.39 USD | €220.05M 240.55M USD | 18.87 | €0.31 0.34 USD | |
| Bonny Worldwide Limited 8467.TW | NT$150.00 4.77 USD |
+3.09
|
NT$7.56B 240.1M USD | NT$79.83K 2.54K USD | NT$145.00 4.61 USD | NT$151.00 4.8 USD | NT$7.56B 240.1M USD | 12.17 | NT$12.32 0.39 USD | |
| Clarke Inc. CKI.TO | CA$23.68 17.57 USD |
-1.04
|
CA$323.23M 239.86M USD | CA$326.00 241.91 USD | CA$23.68 17.57 USD | CA$23.99 17.8 USD | CA$323.23M 239.86M USD | 9.43 | CA$2.51 1.86 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
-0.76
|
€219.00M 239.39M USD | €223.00 243.77 USD | €0.13 0.14 USD | €0.13 0.14 USD | €219.00M 239.39M USD | 13.09 | €0.01 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 2.40M 67.5K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.14 | THB 0.96 0.03 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,842 12.43 USD |
+0.55
|
¥35B 238.2M USD | ¥127K 854.59 USD | ¥1,828 12.34 USD | ¥1,852 12.5 USD | ¥35B 238.2M USD | 9.29 | ¥198 1.34 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,569 17.34 USD |
+10.59
|
¥35B 238.09M USD | ¥338K 2.28K USD | ¥2,284 15.42 USD | ¥2,604 17.58 USD | ¥35B 238.09M USD | 6.96 | ¥369 2.49 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.76 4.1 USD |
+3.59
|
€217.23M 237.46M USD | €0.00 0 USD | €3.63 3.96 USD | €3.76 4.1 USD | €217.23M 237.46M USD | 22.08 | €0.17 0.19 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,190 3.92 USD |
+0.78
|
₩314B 237.36M USD | ₩194K 146.12 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩314B 237.36M USD | 0 | ₩0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,065.00 0.07 USD |
+0.47
|
IDR 3.71T 237.13M USD | IDR 5.43M 346.87 USD | IDR 1,060.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.71T 237.13M USD | 3.75 | IDR 283.87 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | €0.11 0.12 USD |
+4.02
|
€215.97M 236.08M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €215.97M 236.08M USD | 0 | -€0.02 -0.02 USD | |
| Ace Bed Company Limited 003800.KQ | ₩29,600 22.34 USD |
-0.17
|
₩312B 235.88M USD | ₩9K 6.47 USD | ₩29,400 22.19 USD | ₩30,150 22.76 USD | ₩312B 235.88M USD | 0 | ₩0 0 USD | |
| Hexaom S.A. 88M.SG | €31.40 34.32 USD |
+0.64
|
€215.20M 235.24M USD | €0.00 0 USD | €30.60 33.45 USD | €31.40 34.32 USD | €215.20M 235.24M USD | 23.08 | €1.36 1.49 USD | |
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
-0.11
|
NT$7.40B 235.17M USD | NT$5.02K 159.35 USD | NT$42.10 1.34 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.14 -0.03 USD | |
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,520.00 0.1 USD |
+1
|
IDR 3.68T 235.11M USD | IDR 68.20K 4.36 USD | IDR 1,425.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 3.68T 235.11M USD | 51.26 | IDR 29.65 0.001 USD | |
| Asahi Co., Ltd. 3333.T | ¥1,336 9.02 USD |
-0.07
|
¥35B 234.86M USD | ¥39K 265.29 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥35B 234.86M USD | 11.91 | ¥112 0.76 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,021.00 32.06 USD |
-0.2
|
TRY 7.47B 234.53M USD | TRY 7.06K 221.75 USD | TRY 1,019.00 32 USD | TRY 1,043.00 32.75 USD | TRY 7.47B 234.53M USD | 0 | -TRY 15.65 -0.4 USD | |
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-4.38
|
€214.30M 234.26M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.30M 234.26M USD | 13.09 | €0.01 0.01 USD | |
| Hexaom S.A. 88M.F | €31.20 34.11 USD |
+2.97
|
€213.83M 233.75M USD | €46.00 50.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €213.83M 233.75M USD | 23.63 | €1.32 1.44 USD | |
| Fope S.p.A. FPE.MI | €39.60 43.29 USD |
0
|
€213.82M 233.74M USD | €2.50K 2.73K USD | €39.60 43.29 USD | €40.20 43.94 USD | €213.82M 233.74M USD | 17.21 | €2.30 2.51 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.80 0.28 USD |
-1.51
|
THB 8.28B 233.08M USD | THB 431.80K 12.15K USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 8.28B 233.08M USD | 0 | -THB 0.70 -0.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | IDR 486.00 0.03 USD |
-0.41
|
IDR 3.65T 232.92M USD | IDR 868.10K 55.47 USD | IDR 486.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.48 0.003 USD | |
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+1.07
|
¥34B 232.85M USD | ¥34K 227.48 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | |
| boohoo group plc 1B9.F | €0.14 0.15 USD |
+15.62
|
€212.57M 232.37M USD | €465.00 508.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €212.57M 232.37M USD | 0 | -€0.23 -0.2 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,025 13.67 USD |
-0.3
|
¥34B 232.16M USD | ¥8K 57.38 USD | ¥2,024 13.66 USD | ¥2,037 13.75 USD | ¥34B 232.16M USD | 21.72 | ¥93 0.63 USD | |
| Sa Sa International Holdings Limited SSW.F | €0.07 0.07 USD |
-0.76
|
€212.37M 232.14M USD | €13.00 14.21 USD | €0.07 0.07 USD | €0.07 0.07 USD | €212.37M 232.14M USD | 0 | €0.00 0 USD | |
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹339.90 4.11 USD |
+1.78
|
₹19.11B 231.19M USD | ₹121.05K 1.46K USD | ₹331.20 4.01 USD | ₹345.00 4.17 USD | ₹19.11B 231.19M USD | 11.44 | ₹29.69 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹339.75 4.11 USD |
+1.28
|
₹19.10B 231.09M USD | ₹4.32K 52.25 USD | ₹333.15 4.03 USD | ₹344.70 4.17 USD | ₹19.10B 231.09M USD | 11.44 | ₹29.69 0.36 USD | |
| LEC, Inc. 7874.T | ¥1,053 7.11 USD |
+1.06
|
¥34B 231.02M USD | ¥23K 156.61 USD | ¥1,042 7.03 USD | ¥1,057 7.14 USD | ¥34B 231.02M USD | 20.12 | ¥52 0.35 USD | |
| S.P. Apparels Limited SPAL.NS | ₹743.00 8.99 USD |
+2.59
|
₹19.04B 230.31M USD | ₹39.37K 476.35 USD | ₹724.50 8.77 USD | ₹755.00 9.13 USD | ₹19.04B 230.31M USD | 19.10 | ₹38.89 0.47 USD | |
| Nexen Corporation 005725.KS | ₩4,635 3.5 USD |
+1.31
|
₩305B 230.18M USD | ₩19 0.01 USD | ₩4,635 3.5 USD | ₩4,690 3.54 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.10K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.10 1.53 USD |
0
|
NT$7.21B 229.05M USD | NT$51.13K 1.62K USD | NT$47.90 1.52 USD | NT$48.10 1.53 USD | NT$7.21B 229.05M USD | 16.75 | NT$2.87 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | ₹742.50 8.98 USD |
+1.84
|
₹18.90B 228.62M USD | ₹5.29K 63.99 USD | ₹722.35 8.74 USD | ₹754.40 9.13 USD | ₹18.90B 228.62M USD | 19.07 | ₹38.93 0.47 USD | |
| Chiyoda Co., Ltd. 8185.T | ¥996 6.72 USD |
-0.3
|
¥34B 228.25M USD | ¥70K 474.54 USD | ¥992 6.7 USD | ¥1,003 6.77 USD | ¥34B 228.25M USD | 15.45 | ¥64 0.43 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Adairs Limited 1FQ.F | €1.04 1.14 USD |
+1.96
|
€208.06M 227.43M USD | €2.60K 2.84K USD | €1.04 1.14 USD | €1.04 1.14 USD | €208.06M 227.43M USD | 13.00 | €0.08 0.09 USD | |
| JS Corporation 194370.KS | ₩10,370 7.83 USD |
-0.77
|
₩300B 226.28M USD | ₩77K 58.01 USD | ₩10,320 7.79 USD | ₩10,640 8.03 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹242.85 2.94 USD |
+0.87
|
₹18.67B 225.9M USD | ₹4.52K 54.66 USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹18.67B 225.9M USD | 18.43 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹188.05 2.28 USD |
+5.11
|
₹18.63B 225.45M USD | ₹39.13K 473.44 USD | ₹181.85 2.2 USD | ₹192.00 2.32 USD | ₹18.63B 225.45M USD | 29.10 | ₹6.46 0.08 USD | |
| Nexen Corporation 005720.KS | ₩5,840 4.41 USD |
-0.85
|
₩298B 225.27M USD | ₩37K 28.23 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩298B 225.27M USD | 0 | ₩0 0 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,000 40.5 USD |
+1.01
|
¥33B 225.03M USD | ¥15K 103.95 USD | ¥5,900 39.83 USD | ¥6,000 40.5 USD | ¥33B 225.03M USD | 17.09 | ¥351 2.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||