결과 페이지 56 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+5.26
|
¥8B 57.23M USD | ¥572K 3.86K USD | ¥114 0.77 USD | ¥122 0.82 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
+0.38
|
NT$1.79B 56.98M USD | NT$33.01K 1.05K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.79B 56.98M USD | 11.78 | NT$4.49 0.14 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
0
|
¥8B 56.95M USD | ¥1K 7.43 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 56.95M USD | 104.16 | ¥37 0.25 USD | ||
| Pattern S.p.A. PTR.MI | €3.60 3.94 USD |
+0.56
|
€52.04M 56.88M USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €52.04M 56.88M USD | 0 | -€0.28 -0.3 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.28 3.59 USD |
+5.81
|
€52.01M 56.85M USD | €900.00 983.82 USD | €3.24 3.54 USD | €3.38 3.69 USD | €52.01M 56.85M USD | 0 | -€6.12 -6.6 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
-0.26
|
NT$1.78B 56.7M USD | NT$3.00K 95.33 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
+0.45
|
¥8B 56.68M USD | ¥11K 76.95 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥8B 56.68M USD | 0 | -¥7 -0.04 USD | ||
| High Fashion International Limited 0608.HK | HK$1.45 0.19 USD |
-3.33
|
HK$443.14M 56.66M USD | HK$62.00K 7.93K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$443.14M 56.66M USD | 4.83 | HK$0.30 0.04 USD | ||
| Flanigan's Enterprises BDL | $30.45 — |
0
|
$56.60M — | $322.00 — | $30.45 — | $30.45 — | $56.60M — | 13.06 | $2.33 — | ||
| Wood One Co.,Ltd. 7898.T | ¥900 6.08 USD |
0
|
¥8B 56.55M USD | ¥21K 139.06 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥8B 56.55M USD | 3.51 | ¥256 1.73 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,110.00 0.07 USD |
+4.72
|
IDR 883.40B 56.45M USD | IDR 3.14M 200.66 USD | IDR 1,025.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 883.40B 56.45M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$11.85 0.38 USD |
+0.42
|
NT$1.78B 56.41M USD | NT$92.53K 2.94K USD | NT$11.55 0.37 USD | NT$11.95 0.38 USD | NT$1.78B 56.41M USD | 0 | -NT$0.71 -0.02 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
+0.3
|
NT$1.77B 56.37M USD | NT$17.26K 548.47 USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,290 1.73 USD |
+3.85
|
₩74B 56.05M USD | ₩86K 64.95 USD | ₩2,190 1.65 USD | ₩2,295 1.73 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.00 0.7 USD |
-0.23
|
NT$1.76B 55.92M USD | NT$36.77K 1.17K USD | NT$21.85 0.69 USD | NT$22.20 0.71 USD | NT$1.76B 55.92M USD | 17.88 | NT$1.23 0.04 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.64 1.79 USD |
0
|
€51.01M 55.76M USD | €115.00 125.71 USD | €1.64 1.79 USD | €1.65 1.8 USD | €51.01M 55.76M USD | 0 | -€3.18 -3.4 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$1.75B 55.69M USD | NT$42.14K 1.34K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 135.00 0.0086 USD |
-2.88
|
IDR 869.86B 55.59M USD | IDR 43.76M 2.8K USD | IDR 127.00 0.0081 USD | IDR 165.00 0.01 USD | IDR 869.86B 55.59M USD | 50.75 | IDR 2.66 0.0001 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.3M USD | ¥278K 1.88K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥242 1.63 USD |
0
|
¥8B 55M USD | ¥38K 258.54 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥8B 55M USD | 0 | -¥77 -0.5 USD | ||
| Metair Investments Limited M4HA.F | €0.22 0.24 USD |
+1.83
|
€50.28M 54.97M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.28M 54.97M USD | 0 | -€0.01 -0.01 USD | ||
| Hojeon Limited 111110.KS | ₩8,160 6.16 USD |
+1.49
|
₩72B 54.69M USD | ₩37K 27.69 USD | ₩7,980 6.02 USD | ₩8,210 6.2 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Unifi, Inc. 36A.F | €2.72 2.97 USD |
-6.21
|
€49.94M 54.59M USD | €280.00 306.08 USD | €2.72 2.97 USD | €2.72 2.97 USD | €49.94M 54.59M USD | 0 | -€1.13 -1.2 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥415 2.8 USD |
+0.48
|
¥8B 54.38M USD | ¥7K 48.6 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥8B 54.38M USD | 10.84 | ¥38 0.26 USD | ||
| Sanyo Homes Corporation 1420.T | ¥701 4.73 USD |
+0.57
|
¥8B 54.24M USD | ¥9K 61.43 USD | ¥697 4.7 USD | ¥701 4.73 USD | ¥8B 54.24M USD | 7.29 | ¥96 0.65 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.87 0.31 USD |
-0.5
|
NT$1.70B 54.16M USD | NT$47.74K 1.52K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$1.70B 54.16M USD | 0 | -NT$2.75 -0.08 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
+4.23
|
€49.09M 53.66M USD | €27.06K 29.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.09M 53.66M USD | 0 | €0.00 0 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.05 0.04 USD |
-0.97
|
₹4.40B 53.19M USD | ₹76.12K 920.95 USD | ₹3.04 0.04 USD | ₹3.09 0.04 USD | ₹4.40B 53.19M USD | 1.29 | ₹2.35 0.03 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
0
|
NT$1.67B 52.97M USD | NT$2.32K 73.85 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.60 0.65 USD |
-0.48
|
NT$1.66B 52.86M USD | NT$27.86K 885.23 USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$1.66B 52.86M USD | 0 | -NT$2.61 -0.08 USD | ||
| TAI PING CARPET 0146.HK | HK$1.94 0.25 USD |
+3.19
|
HK$411.64M 52.63M USD | HK$25.00K 3.2K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$411.64M 52.63M USD | 9.23 | HK$0.21 0.03 USD | ||
| Carclo plc C1Y.F | €0.62 0.67 USD |
+1.65
|
€47.73M 52.17M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.62 0.67 USD | €47.73M 52.17M USD | 20.50 | €0.03 0.03 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 7.88M 503.37 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.55 | IDR 68.92 0.004 USD | ||
| In the F CO.,LTD. 014990.KS | ₩918 0.69 USD |
-0.54
|
₩69B 52.05M USD | ₩78K 59.25 USD | ₩907 0.68 USD | ₩930 0.7 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩347 0.26 USD |
+1.46
|
₩69B 51.95M USD | ₩6M 4.28K USD | ₩337 0.25 USD | ₩361 0.27 USD | ₩69B 51.95M USD | 0 | ₩0 0 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €24.60 26.89 USD |
-2.38
|
€47.40M 51.81M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €47.40M 51.81M USD | 12.30 | €2.00 2.19 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
-0.25
|
¥8B 51.81M USD | ¥49K 330.76 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥8B 51.81M USD | 20.36 | ¥20 0.13 USD | ||
| Saibo Co., Ltd. 3123.T | ¥594 4.01 USD |
-1
|
¥8B 51.69M USD | ¥6K 43.2 USD | ¥585 3.95 USD | ¥603 4.07 USD | ¥8B 51.69M USD | 7.18 | ¥83 0.56 USD | ||
| Karsten S.A. CTKA4.SA | R$40.00 8.11 USD |
+0.13
|
R$254.99M 51.68M USD | R$200.00 40.54 USD | R$40.00 8.11 USD | R$41.49 8.41 USD | R$254.99M 51.68M USD | 2.24 | R$17.81 3.61 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.10 5.62 USD |
-1.34
|
PLN 203.29M 51.67M USD | PLN 4.98K 1.27K USD | PLN 22.00 5.59 USD | PLN 22.30 5.67 USD | PLN 203.29M 51.67M USD | 13.81 | PLN 1.60 0.41 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$6.96 0.22 USD |
-1
|
NT$1.63B 51.67M USD | NT$268.51K 8.53K USD | NT$6.96 0.22 USD | NT$7.02 0.22 USD | NT$1.63B 51.67M USD | 0 | -NT$0.73 -0.02 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
+0.16
|
¥8B 51.48M USD | ¥1K 6.75 USD | ¥6,410 43.27 USD | ¥6,520 44.01 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,625 1.98 USD |
+1.74
|
₩68B 51.4M USD | ₩159K 120.21 USD | ₩2,580 1.95 USD | ₩2,785 2.1 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
+0.1
|
¥8B 51.4M USD | ¥11K 76.28 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.04 6.6 USD |
-2.27
|
€46.89M 51.26M USD | €1.08K 1.18K USD | €5.46 5.97 USD | €6.06 6.62 USD | €46.89M 51.26M USD | 6.86 | €0.88 0.96 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥629 4.25 USD |
+0.16
|
¥8B 51.23M USD | ¥800 5.4 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥8B 51.23M USD | 10.44 | ¥60 0.41 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,100 20.93 USD |
-0.32
|
¥8B 51.21M USD | ¥2K 14.18 USD | ¥3,090 20.86 USD | ¥3,100 20.93 USD | ¥8B 51.21M USD | 0 | -¥289 -1.9 USD | ||
| Forside Co.,Ltd. 2330.T | ¥174 1.17 USD |
-2.25
|
¥8B 51.2M USD | ¥782K 5.28K USD | ¥170 1.15 USD | ¥180 1.22 USD | ¥8B 51.2M USD | 22.77 | ¥8 0.05 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,820 52.79 USD |
+0.77
|
¥8B 51.16M USD | ¥2K 16.2 USD | ¥7,800 52.65 USD | ¥7,960 53.73 USD | ¥8B 51.16M USD | 5.12 | ¥2K 10.3 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,265 22.04 USD |
+1.08
|
¥8B 51.16M USD | ¥900 6.08 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥8B 51.16M USD | 16.89 | ¥193 1.3 USD | ||
| MIRICOR 1827.HK | HK$1.00 0.13 USD |
0
|
HK$400.00M 51.15M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$400.00M 51.15M USD | 33.33 | HK$0.03 0.003 USD | ||
| Muro Corporation 7264.T | ¥1,254 8.46 USD |
-0.56
|
¥8B 51.14M USD | ¥800 5.4 USD | ¥1,253 8.46 USD | ¥1,279 8.63 USD | ¥8B 51.14M USD | 36.90 | ¥34 0.23 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.02 6.58 USD |
-0.66
|
€46.74M 51.09M USD | €131.00 143.2 USD | €6.02 6.58 USD | €6.02 6.58 USD | €46.74M 51.09M USD | 6.84 | €0.88 0.96 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €48.00 52.47 USD |
0
|
€46.58M 50.92M USD | €6.00 6.56 USD | €48.00 52.47 USD | €48.00 52.47 USD | €46.58M 50.92M USD | 9.21 | €5.21 5.7 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹232.95 2.82 USD |
+4.46
|
₹4.20B 50.87M USD | ₹3.51K 42.45 USD | ₹212.00 2.56 USD | ₹233.90 2.83 USD | ₹4.20B 50.87M USD | 21.68 | ₹10.74 0.13 USD | ||
| Victoria PLC 3CV.F | €0.41 0.44 USD |
-0.98
|
€46.40M 50.73M USD | €1.72K 1.88K USD | €0.41 0.44 USD | €0.41 0.45 USD | €46.40M 50.73M USD | 0 | -€2.41 -2.6 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| Sanyei Corporation 8119.T | ¥786 5.31 USD |
-0.13
|
¥7B 50.43M USD | ¥8K 55.35 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥7B 50.43M USD | 18.21 | ¥43 0.29 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.59B 50.37M USD | NT$151.31K 4.81K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹117.60 1.42 USD |
+0.3
|
₹4.10B 49.62M USD | ₹3.33K 40.23 USD | ₹116.75 1.41 USD | ₹118.65 1.44 USD | ₹4.10B 49.62M USD | 25.23 | ₹4.66 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹117.50 1.42 USD |
-0.51
|
₹4.10B 49.58M USD | ₹68.11K 824.01 USD | ₹116.60 1.41 USD | ₹119.00 1.44 USD | ₹4.10B 49.58M USD | 25.21 | ₹4.66 0.06 USD | ||
| Mister Spex SE MRX.F | €1.33 1.45 USD |
+4.72
|
€45.32M 49.54M USD | €400.00 437.25 USD | €1.24 1.35 USD | €1.33 1.45 USD | €45.32M 49.54M USD | 0 | -€2.40 -2.6 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 468.00 0.03 USD |
-5.26
|
IDR 773.87B 49.45M USD | IDR 34.90M 2.23K USD | IDR 446.00 0.03 USD | IDR 530.00 0.03 USD | IDR 773.87B 49.45M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.15 -6.04 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
-11.11
|
$49.32M — | $600.00 — | $2.00 — | $3.00 — | $49.32M — | 0 | -$0.01 — | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.79 0.38 USD |
0
|
MYR 231.08M 49.14M USD | MYR 100.00 21.26 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 231.08M 49.14M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Regal Corporation 7938.T | ¥2,401 16.21 USD |
+0.08
|
¥7B 49.06M USD | ¥900 6.08 USD | ¥2,399 16.19 USD | ¥2,406 16.24 USD | ¥7B 49.06M USD | 17.42 | ¥138 0.93 USD | ||
| SRP Groupe S.A. 19R.F | €0.36 0.39 USD |
-6.74
|
€44.86M 49.04M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.40 0.44 USD | €44.86M 49.04M USD | 0 | -€0.15 -0.1 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹116.83 1.41 USD |
-2.28
|
₹4.00B 48.42M USD | ₹7.31K 88.46 USD | ₹116.53 1.41 USD | ₹121.48 1.47 USD | ₹4.00B 48.42M USD | 18.36 | ₹6.36 0.08 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,375 2.55 USD |
+2.27
|
₩64B 48.38M USD | ₩163K 123.29 USD | ₩3,275 2.47 USD | ₩3,400 2.57 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
+0.12
|
¥7B 48.36M USD | ¥8K 54.68 USD | ¥806 5.44 USD | ¥808 5.45 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,366 1.03 USD |
+3.25
|
₩64B 48.2M USD | ₩402K 303.32 USD | ₩1,320 1 USD | ₩1,370 1.03 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 2.10K 59.09 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
| INFAC Corporation 023810.KS | ₩6,380 4.82 USD |
+6.16
|
₩64B 48.16M USD | ₩445K 335.6 USD | ₩6,030 4.55 USD | ₩6,880 5.19 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.70 12.79 USD |
+0.86
|
€43.95M 48.04M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.95M 48.04M USD | 0 | -€1.05 -1.1 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.76 5.2 USD |
-2.06
|
€43.92M 48.01M USD | €1.57K 1.71K USD | €4.76 5.2 USD | €5.10 5.57 USD | €43.92M 48.01M USD | 28.00 | €0.17 0.19 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
+0.68
|
¥7B 47.86M USD | ¥129K 870.11 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.30 | ¥5 0.03 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.31 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.70 0.16 USD |
0
|
THB 1.70B 47.82M USD | THB 5.20K 146.34 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.70B 47.82M USD | 31.66 | THB 0.18 0.005 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+1.92
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
-0.86
|
IDR 745.20B 47.62M USD | IDR 4.60K 0.29 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 550.00 0.04 USD |
-13.39
|
IDR 744.39B 47.57M USD | IDR 973.30K 62.2 USD | IDR 550.00 0.04 USD | IDR 615.00 0.04 USD | IDR 744.39B 47.57M USD | 36.16 | IDR 15.21 0.0009 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,280 2.48 USD |
+1.08
|
₩63B 47.54M USD | ₩11K 8.22 USD | ₩3,245 2.45 USD | ₩3,315 2.5 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.64 3.98 USD |
+1.11
|
€43.43M 47.47M USD | €24.00 26.24 USD | €3.64 3.98 USD | €3.64 3.98 USD | €43.43M 47.47M USD | 0 | -€0.86 -0.9 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥417 2.81 USD |
-0.24
|
¥7B 47.45M USD | ¥39K 265.96 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥7B 47.45M USD | 0 | -¥11 -0.07 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.45 0.36 USD |
+1.78
|
NT$1.49B 47.26M USD | NT$55.14K 1.75K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.26M USD | 34.69 | NT$0.33 0.01 USD | ||
| DSR Corp 155660.KS | ₩3,900 2.94 USD |
-0.26
|
₩62B 47.1M USD | ₩42K 31.9 USD | ₩3,870 2.92 USD | ₩3,965 2.99 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.7
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹42.90 0.52 USD |
-0.58
|
₹3.86B 46.72M USD | ₹42.63K 515.76 USD | ₹42.00 0.51 USD | ₹43.70 0.53 USD | ₹3.86B 46.72M USD | 0 | -₹26.78 -0.3 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
0
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.20 — | ||
| Redwood Group Ltd 8426.TWO | NT$28.70 0.91 USD |
-1.03
|
NT$1.44B 45.82M USD | NT$30.09K 956.12 USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$1.44B 45.82M USD | 8.96 | NT$3.20 0.1 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.00 1.27 USD |
0
|
PLN 180.00M 45.75M USD | PLN 50.00 12.71 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 180.00M 45.75M USD | 3.93 | PLN 1.27 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||