국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 890.00 0.06 USD |
+4.09
|
IDR 21.91T 1.4B USD | IDR 110.73M 7.08K USD | IDR 855.00 0.05 USD | IDR 915.00 0.06 USD | IDR 21.91T 1.4B USD | 1155.84 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 9.03T 577.14M USD | IDR 269.82M 17.24K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 296.00 0.02 USD |
+2.78
|
IDR 2.91T 186.19M USD | IDR 32.30M 2.06K USD | IDR 284.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.91T 186.19M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 1.22T 77.92M USD | IDR 33.87M 2.16K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 1.22T 77.92M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 742.88B 47.47M USD | IDR 2.16M 137.97 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 742.88B 47.47M USD | 1584.61 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 450.29B 28.77M USD | IDR 29.50M 1.89K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 450.29B 28.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 149.00 0.0095 USD |
-0.66
|
IDR 165.38B 10.57M USD | IDR 124.35M 7.95K USD | IDR 146.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 165.38B 10.57M USD | 49.83 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 147.28B 9.41M USD | IDR 19.11M 1.22K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 296.00 0.02 USD |
-1.99
|
IDR 40.21T 2.57B USD | IDR 88.80K 5.67 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 40.21T 2.57B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 19.06M 1.22K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 1.76M 112.75 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,275.00 0.53 USD |
-3.78
|
IDR 15.76T 1.01B USD | IDR 68.80K 4.4 USD | IDR 7,925.00 0.51 USD | IDR 8,600.00 0.55 USD | IDR 15.76T 1.01B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 150.30K 9.6 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,225.00 0.91 USD |
-4.05
|
IDR 10.67T 681.75M USD | IDR 1.70K 0.11 USD | IDR 14,225.00 0.91 USD | IDR 14,825.00 0.95 USD | IDR 10.67T 681.75M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,090.00 0.13 USD |
-0.48
|
IDR 9.62T 615.06M USD | IDR 624.10K 39.88 USD | IDR 2,070.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.62T 615.06M USD | 7.62 | IDR 274.05 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,630.00 0.1 USD |
+0.31
|
IDR 9.39T 599.82M USD | IDR 119.00K 7.6 USD | IDR 1,625.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.39T 599.82M USD | 8.48 | IDR 192.08 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,610.00 0.17 USD |
-2.61
|
IDR 6.71T 428.63M USD | IDR 12.70K 0.81 USD | IDR 2,610.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.71T 428.63M USD | 512.77 | IDR 5.09 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 5.79T 369.84M USD | IDR 3.63M 231.67 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.79T 369.84M USD | 4.04 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
0
|
IDR 5.75T 367.59M USD | IDR 1.81M 115.62 USD | IDR 334.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 5.29T 337.84M USD | IDR 900.00 0.06 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.29T 337.84M USD | 1208.69 | IDR 1.15 0.00007 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
+1.68
|
IDR 4.80T 306.77M USD | IDR 166.70K 10.65 USD | IDR 590.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 4.35T 278.16M USD | IDR 257.60K 16.46 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.35T 278.16M USD | 6.60 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 960.00 0.06 USD |
+0.53
|
IDR 4.21T 269.07M USD | IDR 1.15M 73.61 USD | IDR 950.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.21T 269.07M USD | 8.97 | IDR 106.96 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 4.09T 261.63M USD | IDR 310.70K 19.85 USD | IDR 1,170.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.09T 261.63M USD | 3.22 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 474.00 0.03 USD |
-0.42
|
IDR 3.56T 227.17M USD | IDR 283.80K 18.14 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 880.00 0.06 USD |
+2.33
|
IDR 3.51T 224.61M USD | IDR 16.90K 1.08 USD | IDR 860.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.51T 224.61M USD | 27.28 | IDR 32.25 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.11T 198.79M USD | IDR 200.00 0.01 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.11T 198.79M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,270.00 0.15 USD |
+2.71
|
IDR 2.75T 175.52M USD | IDR 5.50K 0.35 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.75T 175.52M USD | 33.08 | IDR 68.62 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 2.75T 175.46M USD | IDR 3.00K 0.19 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.75T 175.46M USD | 38.61 | IDR 22.40 0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 2.46T 157.17M USD | IDR 300.00 0.02 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.46T 157.17M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 443.00K 28.31 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 198.00 0.01 USD |
+3.13
|
IDR 2.05T 130.97M USD | IDR 1.54M 98.56 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 2.05T 130.97M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
0
|
IDR 2.03T 129.42M USD | IDR 300.00 0.02 USD | IDR 4,500.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 384.00K 24.54 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 6.30K 0.4 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 1.80T 114.9M USD | IDR 782.00K 49.97 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.80T 114.9M USD | 32.65 | IDR 8.39 0.0005 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 1.78T 114.04M USD | IDR 134.00K 8.56 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 114.04M USD | 4.35 | IDR 350.06 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 1.63T 104.13M USD | IDR 4.60K 0.29 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 1.53T 97.78M USD | IDR 15.40K 0.98 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.53T 97.78M USD | 17.83 | IDR 129.55 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 1.53T 97.57M USD | IDR 17.00K 1.09 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.53T 97.57M USD | 11.47 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 1.49T 94.89M USD | IDR 236.60K 15.12 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.49T 94.89M USD | 6.11 | IDR 89.87 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.42T 90.46M USD | IDR 104.90K 6.7 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.42T 90.46M USD | 18.21 | IDR 12.41 0.0007 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 1.34T 85.31M USD | IDR 508.20K 32.47 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 1.34T 85.31M USD | 8.96 | IDR 9.93 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 456.00 0.03 USD |
-4.2
|
IDR 1.28T 81.82M USD | IDR 1.10K 0.07 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.28T 81.82M USD | 91.20 | IDR 5.00 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 1.28T 81.54M USD | IDR 100.00 0.01 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.28T 81.54M USD | 0 | -IDR 694.20 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.25T 79.82M USD | IDR 2.19M 139.8 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 296.00 0.02 USD |
-3.25
|
IDR 1.24T 79.13M USD | IDR 360.20K 23.02 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.13M USD | 16.45 | IDR 17.99 0.001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.08T 68.75M USD | IDR 12.80K 0.82 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 446.00 0.03 USD |
+1.83
|
IDR 1.04T 66.38M USD | IDR 50.40K 3.22 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.04T 66.38M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 705.00 0.05 USD |
+7.69
|
IDR 954.17B 60.97M USD | IDR 319.10K 20.39 USD | IDR 675.00 0.04 USD | IDR 750.00 0.05 USD | IDR 954.17B 60.97M USD | 46.35 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,810.00 0.18 USD |
+3.31
|
IDR 876.72B 56.02M USD | IDR 7.60K 0.49 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 876.72B 56.02M USD | 42.86 | IDR 65.55 0.004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 610.00 0.04 USD |
+8.93
|
IDR 797.72B 50.98M USD | IDR 189.60K 12.12 USD | IDR 520.00 0.03 USD | IDR 615.00 0.04 USD | IDR 797.72B 50.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 422.40K 26.99 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 734.84B 46.96M USD | IDR 17.12M 1.09K USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.49 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
-2.6
|
IDR 720.00B 46.01M USD | IDR 4.30K 0.27 USD | IDR 450.00 0.03 USD | IDR 452.00 0.03 USD | IDR 720.00B 46.01M USD | 4.68 | IDR 96.00 0.006 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 708.77B 45.29M USD | IDR 38.50K 2.46 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 708.77B 45.29M USD | 36.06 | IDR 3.05 0.0001 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 200.00 0.01 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 615.00 0.04 USD |
-0.81
|
IDR 688.39B 43.99M USD | IDR 13.30K 0.85 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 688.39B 43.99M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 316.00 0.02 USD |
+17.04
|
IDR 682.40B 43.61M USD | IDR 931.40K 59.52 USD | IDR 270.00 0.02 USD | IDR 330.00 0.02 USD | IDR 682.40B 43.61M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 645.26B 41.23M USD | IDR 33.20K 2.12 USD | IDR 79.00 0.0050 USD | IDR 80.00 0.0051 USD | IDR 645.26B 41.23M USD | 307.69 | IDR 0.26 0.00001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
-7.69
|
IDR 622.40B 39.77M USD | IDR 28.93M 1.85K USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 622.40B 39.77M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 610.00B 38.98M USD | IDR 170.00K 10.86 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 482.00 0.03 USD |
-1.63
|
IDR 602.50B 38.5M USD | IDR 122.70K 7.84 USD | IDR 472.00 0.03 USD | IDR 494.00 0.03 USD | IDR 602.50B 38.5M USD | 147.17 | IDR 3.28 0.0002 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 740.00 0.05 USD |
-3.27
|
IDR 588.94B 37.63M USD | IDR 15.80K 1.01 USD | IDR 740.00 0.05 USD | IDR 740.00 0.05 USD | IDR 588.94B 37.63M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 1.09M 69.42 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 574.43B 36.71M USD | IDR 2.90K 0.19 USD | IDR 414.00 0.03 USD | IDR 414.00 0.03 USD | IDR 574.43B 36.71M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 4.30K 0.27 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 567.88B 36.29M USD | 96.18 | IDR 6.03 0.0003 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 650.00 0.04 USD |
-4.41
|
IDR 565.61B 36.14M USD | IDR 4.84M 309 USD | IDR 610.00 0.04 USD | IDR 850.00 0.05 USD | IDR 565.61B 36.14M USD | 11.51 | IDR 56.43 0.003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 559.02B 35.72M USD | IDR 8.50K 0.54 USD | IDR 186.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 510.38B 32.61M USD | IDR 1.08M 68.73 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 510.38B 32.61M USD | 44.87 | IDR 3.68 0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 418.00 0.03 USD |
-0.48
|
IDR 489.44B 31.28M USD | IDR 14.40K 0.92 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 489.44B 31.28M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 140.00 0.0089 USD |
-2.1
|
IDR 478.53B 30.58M USD | IDR 392.50K 25.08 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 478.53B 30.58M USD | 4.24 | IDR 32.98 0.002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 360.00 0.02 USD |
-2.17
|
IDR 469.54B 30M USD | IDR 50.90K 3.25 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 469.54B 30M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 100.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 450.76B 28.8M USD | IDR 5.00K 0.32 USD | IDR 510.00 0.03 USD | IDR 570.00 0.04 USD | IDR 450.76B 28.8M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 650.00 0.04 USD |
-3.76
|
IDR 434.20B 27.75M USD | IDR 29.70K 1.9 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 434.20B 27.75M USD | 48.39 | IDR 13.43 0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 178.00 0.01 USD |
-3.24
|
IDR 431.71B 27.59M USD | IDR 68.30K 4.36 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 431.71B 27.59M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 400.91B 25.62M USD | IDR 7.00K 0.45 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 397.06B 25.37M USD | IDR 4.60K 0.29 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+3.45
|
IDR 389.67B 24.9M USD | IDR 10.60K 0.68 USD | IDR 402.00 0.03 USD | IDR 420.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 1.70K 0.11 USD | IDR 107.00 0.0068 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 662.00K 42.3 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 256.00 0.02 USD |
-1.55
|
IDR 348.84B 22.29M USD | IDR 14.30K 0.91 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 348.84B 22.29M USD | 60.09 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 478.00 0.03 USD |
-0.83
|
IDR 292.65B 18.7M USD | IDR 900.00 0.06 USD | IDR 478.00 0.03 USD | IDR 494.00 0.03 USD | IDR 292.65B 18.7M USD | 9.19 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 264.55B 16.91M USD | IDR 237.10K 15.15 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 264.55B 16.91M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 262.19B 16.75M USD | IDR 590.50K 37.73 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 254.26B 16.25M USD | IDR 666.30K 42.58 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 249.89B 15.97M USD | IDR 244.90K 15.65 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 249.89B 15.97M USD | 123999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 67.00 0.0042 USD |
-1.45
|
IDR 221.33B 14.14M USD | IDR 7.88M 503.72 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 221.33B 14.14M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 211.98B 13.55M USD | IDR 20.70K 1.32 USD | IDR 310.00 0.02 USD | IDR 312.00 0.02 USD | IDR 211.98B 13.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+0.56
|
IDR 198.73B 12.7M USD | IDR 1.30K 0.08 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.70 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 146.00 0.0093 USD |
+2.08
|
IDR 187.83B 12M USD | IDR 2.24M 143.25 USD | IDR 143.00 0.0091 USD | IDR 150.00 0.0095 USD | IDR 187.83B 12M USD | 146000.00 | IDR 0.00 0.00000006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}