국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 875.00 0.06 USD |
+2.35
|
IDR 21.54T 1.38B USD | IDR 49.20M 3.14K USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 21.54T 1.38B USD | 1136.36 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
-3.88
|
IDR 9.03T 577.14M USD | IDR 124.82M 7.98K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 2.85T 182.42M USD | IDR 12.83M 819.84 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 55.00 0.0035 USD |
+1.89
|
IDR 1.24T 79.37M USD | IDR 4.95M 316.59 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 1.24T 79.37M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 735.67B 47.01M USD | IDR 842.70K 53.85 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 735.67B 47.01M USD | 1569.23 | IDR 0.07 0.000004 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 450.29B 28.77M USD | IDR 16.98M 1.08K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 450.29B 28.77M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 153.00 0.0097 USD |
+2.01
|
IDR 169.82B 10.85M USD | IDR 88.57M 5.66K USD | IDR 146.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 169.82B 10.85M USD | 51.17 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 147.28B 9.41M USD | IDR 15.86M 1.01K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 298.00 0.02 USD |
-1.32
|
IDR 40.48T 2.59B USD | IDR 6.70K 0.43 USD | IDR 298.00 0.02 USD | IDR 302.00 0.02 USD | IDR 40.48T 2.59B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 25.15T 1.61B USD | IDR 394.70K 25.22 USD | IDR 1,515.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 17.10T 1.09B USD | IDR 242.90K 15.52 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.98 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
-4.07
|
IDR 15.72T 1B USD | IDR 44.60K 2.85 USD | IDR 7,925.00 0.51 USD | IDR 8,600.00 0.55 USD | IDR 15.72T 1B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 121.60K 7.77 USD | IDR 2,420.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 14,825.00 0.95 USD |
0
|
IDR 11.12T 710.51M USD | IDR 1.30K 0.08 USD | IDR 14,825.00 0.95 USD | IDR 14,825.00 0.95 USD | IDR 11.12T 710.51M USD | 0 | -IDR 26.69 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,090.00 0.13 USD |
-0.48
|
IDR 9.62T 615.06M USD | IDR 374.10K 23.91 USD | IDR 2,070.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 9.62T 615.06M USD | 7.62 | IDR 274.05 0.02 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,630.00 0.1 USD |
+0.31
|
IDR 9.39T 599.82M USD | IDR 38.40K 2.45 USD | IDR 1,625.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 9.39T 599.82M USD | 8.48 | IDR 192.08 0.01 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,680.00 0.17 USD |
0
|
IDR 6.89T 440.13M USD | IDR 11.20K 0.72 USD | IDR 2,650.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 6.89T 440.13M USD | 526.52 | IDR 5.09 0.0003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 368.00 0.02 USD |
-1.08
|
IDR 5.76T 367.84M USD | IDR 1.52M 97.2 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.76T 367.84M USD | 4.01 | IDR 91.55 0.005 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 334.00 0.02 USD |
-0.59
|
IDR 5.72T 365.4M USD | IDR 502.30K 32.1 USD | IDR 334.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.72T 365.4M USD | 8.29 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 5.29T 337.84M USD | IDR 900.00 0.06 USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.29T 337.84M USD | 1208.69 | IDR 1.15 0.00007 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 655.00 0.04 USD |
+11.02
|
IDR 5.24T 334.89M USD | IDR 59.80K 3.82 USD | IDR 590.00 0.04 USD | IDR 705.00 0.05 USD | IDR 5.24T 334.89M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 4.35T 278.16M USD | IDR 103.10K 6.59 USD | IDR 920.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.35T 278.16M USD | 6.60 | IDR 139.97 0.008 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 955.00 0.06 USD |
0
|
IDR 4.19T 267.67M USD | IDR 243.50K 15.56 USD | IDR 955.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.19T 267.67M USD | 8.92 | IDR 106.96 0.006 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 4.11T 262.74M USD | IDR 120.40K 7.69 USD | IDR 1,170.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.11T 262.74M USD | 3.23 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
-1.26
|
IDR 3.53T 225.25M USD | IDR 58.70K 3.75 USD | IDR 470.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 860.00 0.05 USD |
0
|
IDR 3.44T 219.51M USD | IDR 2.20K 0.14 USD | IDR 860.00 0.05 USD | IDR 890.00 0.06 USD | IDR 3.44T 219.51M USD | 26.66 | IDR 32.25 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 3.11T 198.79M USD | IDR 200.00 0.01 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.11T 198.79M USD | 0 | -IDR 19.73 -0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,280.00 0.15 USD |
+3.17
|
IDR 2.76T 176.29M USD | IDR 3.10K 0.2 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.76T 176.29M USD | 33.22 | IDR 68.62 0.004 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 860.00 0.05 USD |
-0.58
|
IDR 2.73T 174.45M USD | IDR 2.50K 0.16 USD | IDR 860.00 0.05 USD | IDR 915.00 0.06 USD | IDR 2.73T 174.45M USD | 38.39 | IDR 22.40 0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 2.46T 157.17M USD | IDR 300.00 0.02 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.46T 157.17M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 292.80K 18.71 USD | IDR 374.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 196.00 0.01 USD |
+2.08
|
IDR 2.03T 129.65M USD | IDR 372.40K 23.8 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 2.03T 129.65M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
0
|
IDR 2.03T 129.42M USD | IDR 300.00 0.02 USD | IDR 4,500.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 312.10K 19.94 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 1.84T 117.59M USD | IDR 5.10K 0.33 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.84T 117.59M USD | 31.37 | IDR 7.14 0.0004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 274.00 0.02 USD |
-0.73
|
IDR 1.80T 114.9M USD | IDR 37.00K 2.36 USD | IDR 272.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.80T 114.9M USD | 32.65 | IDR 8.39 0.0005 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 1.78T 114.04M USD | IDR 101.30K 6.47 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 114.04M USD | 4.35 | IDR 350.06 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 1.64T 105M USD | IDR 3.80K 0.24 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.64T 105M USD | 22.70 | IDR 10.66 0.0006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,350.00 0.15 USD |
+3.52
|
IDR 1.56T 99.47M USD | IDR 10.40K 0.66 USD | IDR 2,280.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.56T 99.47M USD | 18.13 | IDR 129.55 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.51T 96.69M USD | IDR 11.90K 0.76 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 1.47T 94.03M USD | IDR 16.70K 1.07 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.47T 94.03M USD | 6.06 | IDR 89.87 0.005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 1.40T 89.66M USD | IDR 1.69M 108.12 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.40T 89.66M USD | 18.04 | IDR 12.41 0.0007 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 1.34T 85.41M USD | IDR 17.40K 1.11 USD | IDR 452.00 0.03 USD | IDR 476.00 0.03 USD | IDR 1.34T 85.41M USD | 95.20 | IDR 5.00 0.0003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.11
|
IDR 1.32T 84.35M USD | IDR 874.40K 55.88 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 306.00 0.02 USD |
-5.56
|
IDR 1.28T 81.81M USD | IDR 1.61M 102.66 USD | IDR 292.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.81M USD | 17.00 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 1.28T 81.54M USD | IDR 94.10K 6.01 USD | IDR 1,910.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 1.28T 81.54M USD | 0 | -IDR 694.20 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
-1.2
|
IDR 1.26T 80.82M USD | IDR 707.40K 45.2 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 232.00 0.01 USD |
-2.52
|
IDR 1.05T 67.02M USD | IDR 5.70K 0.36 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.05T 67.02M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 444.00 0.03 USD |
+1.37
|
IDR 1.03T 66.08M USD | IDR 47.10K 3.01 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.03T 66.08M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 685.00 0.04 USD |
+4.58
|
IDR 927.10B 59.24M USD | IDR 8.10K 0.52 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,880.00 0.18 USD |
+5.88
|
IDR 898.56B 57.42M USD | IDR 6.10K 0.39 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 898.56B 57.42M USD | 43.92 | IDR 65.57 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 225.60K 14.42 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 730.36B 46.67M USD | IDR 6.89M 440.28 USD | IDR 162.00 0.01 USD | IDR 163.00 0.01 USD | IDR 730.36B 46.67M USD | 22.35 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 450.00 0.03 USD |
-2.6
|
IDR 720.00B 46.01M USD | IDR 2.00K 0.13 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 720.00B 46.01M USD | 4.68 | IDR 96.00 0.006 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 111.00 0.0070 USD |
+2.78
|
IDR 715.22B 45.7M USD | IDR 1.21M 77.01 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 715.22B 45.7M USD | 36.39 | IDR 3.05 0.0001 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
-1.35
|
IDR 712.80B 45.55M USD | IDR 29.80K 1.9 USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 12.80K 0.82 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 520.00 0.03 USD |
-7.14
|
IDR 680.02B 43.45M USD | IDR 300.00 0.02 USD | IDR 520.00 0.03 USD | IDR 520.00 0.03 USD | IDR 680.02B 43.45M USD | 0 | IDR 0.00 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 674.27B 43.09M USD | IDR 74.28M 4.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 674.27B 43.09M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 645.26B 41.23M USD | IDR 1.70K 0.11 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 645.26B 41.23M USD | 307.69 | IDR 0.26 0.00001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 298.00 0.02 USD |
+10.85
|
IDR 643.52B 41.12M USD | IDR 84.00K 5.37 USD | IDR 270.00 0.02 USD | IDR 302.00 0.02 USD | IDR 643.52B 41.12M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 615.00 0.04 USD |
-3.91
|
IDR 615.00B 39.3M USD | IDR 17.20K 1.1 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 615.00B 39.3M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 705.00 0.05 USD |
+3.65
|
IDR 613.47B 39.2M USD | IDR 2.94M 187.8 USD | IDR 650.00 0.04 USD | IDR 850.00 0.05 USD | IDR 613.47B 39.2M USD | 12.49 | IDR 56.43 0.003 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 608.83B 38.91M USD | IDR 60.90K 3.89 USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 608.83B 38.91M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 482.00 0.03 USD |
-1.63
|
IDR 602.50B 38.5M USD | IDR 59.20K 3.78 USD | IDR 482.00 0.03 USD | IDR 494.00 0.03 USD | IDR 602.50B 38.5M USD | 147.17 | IDR 3.28 0.0002 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 2.22M 141.83 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.65 -0.003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 414.00 0.03 USD |
+0.49
|
IDR 574.43B 36.71M USD | IDR 1.00K 0.06 USD | IDR 414.00 0.03 USD | IDR 414.00 0.03 USD | IDR 574.43B 36.71M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-1.71
|
IDR 562.99B 35.98M USD | IDR 3.30K 0.21 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 562.99B 35.98M USD | 95.35 | IDR 6.03 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 559.02B 35.72M USD | IDR 6.20K 0.4 USD | IDR 186.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 166.00 0.01 USD |
-1.22
|
IDR 513.47B 32.81M USD | IDR 72.20K 4.61 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 513.47B 32.81M USD | 45.14 | IDR 3.68 0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 420.00 0.03 USD |
0
|
IDR 491.78B 31.43M USD | IDR 100.00 0.01 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 491.78B 31.43M USD | 0 | -IDR 13.60 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 139.00 0.0088 USD |
-2.8
|
IDR 475.11B 30.36M USD | IDR 362.00K 23.13 USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 475.11B 30.36M USD | 4.21 | IDR 32.98 0.002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 360.00 0.02 USD |
-2.17
|
IDR 469.54B 30M USD | IDR 14.60K 0.93 USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 469.54B 30M USD | 0 | -IDR 4.23 -0.0002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.92
|
IDR 451.00B 28.82M USD | IDR 100.00 0.01 USD | IDR 1,100.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 650.00 0.04 USD |
-3.7
|
IDR 434.20B 27.75M USD | IDR 20.60K 1.32 USD | IDR 635.00 0.04 USD | IDR 695.00 0.04 USD | IDR 434.20B 27.75M USD | 48.39 | IDR 13.43 0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 179.00 0.01 USD |
-2.72
|
IDR 434.14B 27.74M USD | IDR 60.00K 3.83 USD | IDR 174.00 0.01 USD | IDR 189.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 430.82B 27.53M USD | IDR 7.90K 0.5 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 430.82B 27.53M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,135.00 0.07 USD |
+0.44
|
IDR 400.91B 25.62M USD | IDR 6.90K 0.44 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 400.91B 25.62M USD | 48.22 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
-1.45
|
IDR 394.16B 25.19M USD | IDR 2.10K 0.13 USD | IDR 136.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
+2.46
|
IDR 385.96B 24.66M USD | IDR 2.50K 0.16 USD | IDR 416.00 0.03 USD | IDR 416.00 0.03 USD | IDR 385.96B 24.66M USD | 6.83 | IDR 60.82 0.003 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 1.10K 0.07 USD | IDR 108.00 0.0069 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 359.00B 22.94M USD | IDR 283.00K 18.08 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 359.00B 22.94M USD | 21.00 | IDR 4.14 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 256.00 0.02 USD |
-1.54
|
IDR 348.84B 22.29M USD | IDR 5.00K 0.32 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 348.84B 22.29M USD | 60.09 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 492.00 0.03 USD |
+2.07
|
IDR 301.23B 19.25M USD | IDR 700.00 0.04 USD | IDR 482.00 0.03 USD | IDR 494.00 0.03 USD | IDR 301.23B 19.25M USD | 9.45 | IDR 52.01 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 2.52M 160.72 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 256.72B 16.41M USD | IDR 250.00K 15.98 USD | IDR 102.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 256.72B 16.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 256.23B 16.37M USD | IDR 2.19M 139.93 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 251.90B 16.1M USD | IDR 163.50K 10.45 USD | IDR 125.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 251.90B 16.1M USD | 124999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 224.63B 14.35M USD | IDR 134.84M 8.62K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 224.63B 14.35M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 211.98B 13.55M USD | IDR 1.00K 0.06 USD | IDR 310.00 0.02 USD | IDR 310.00 0.02 USD | IDR 211.98B 13.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 895.00 0.06 USD |
0
|
IDR 197.62B 12.63M USD | IDR 1.20K 0.08 USD | IDR 895.00 0.06 USD | IDR 895.00 0.06 USD | IDR 197.62B 12.63M USD | 5.46 | IDR 163.70 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 190.41B 12.17M USD | IDR 88.00K 5.62 USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 190.41B 12.17M USD | 148000.00 | IDR 0.00 0.00000006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}