국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (126)
- {{country.name}}
- 모든 나라들
- 인도네시아 (126)
Jakarta (126)
- {{item.name}}
- 모든 거래소
- Jakarta (126)
경기 민감형 소비재 (126)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 880.00 0.06 USD |
+4.14
|
IDR 21.66T 1.38B USD | IDR 118.59M 7.58K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 21.66T 1.38B USD | 1157.89 | IDR 0.76 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 9.03T 577.14M USD | IDR 74.27M 4.75K USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 9.03T 577.14M USD | 3.77 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+1.47
|
IDR 2.72T 173.61M USD | IDR 53.99M 3.45K USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 6.17M 394.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 237.84B 15.2M USD | IDR 184.95M 11.82K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 237.84B 15.2M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 143.46B 9.17M USD | IDR 26.18M 1.67K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 143.46B 9.17M USD | 4.54 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 125.00 0.0079 USD |
-0.79
|
IDR 138.74B 8.87M USD | IDR 21.08M 1.35K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 138.74B 8.87M USD | 41.80 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 35.86T 2.29B USD | IDR 538.40K 34.4 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.65
|
IDR 25.32T 1.62B USD | IDR 140.98M 9.01K USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 25.32T 1.62B USD | 10.65 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 17.10T 1.09B USD | IDR 8.64M 552.04 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 17.10T 1.09B USD | 9.23 | IDR 64.97 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 15.33T 979.89M USD | IDR 114.50K 7.32 USD | IDR 7,775.00 0.5 USD | IDR 8,050.00 0.51 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,480.00 0.16 USD |
+2.06
|
IDR 11.95T 763.81M USD | IDR 846.50K 54.09 USD | IDR 2,430.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.95T 763.81M USD | 5.29 | IDR 468.02 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,715.00 0.11 USD |
+0.29
|
IDR 9.88T 631.1M USD | IDR 1.31M 83.51 USD | IDR 1,690.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 9.88T 631.1M USD | 8.93 | IDR 192.03 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,000.00 0.77 USD |
-1.03
|
IDR 9.00T 575.12M USD | IDR 1.70K 0.11 USD | IDR 12,000.00 0.77 USD | IDR 12,150.00 0.78 USD | IDR 9.00T 575.12M USD | 0 | -IDR 26.67 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.84
|
IDR 8.15T 520.88M USD | IDR 6.75M 431.2 USD | IDR 1,740.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 8.15T 520.88M USD | 6.45 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 6.42T 410.57M USD | IDR 20.70K 1.32 USD | IDR 2,480.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 6.42T 410.57M USD | 490.19 | IDR 5.10 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 350.00 0.02 USD |
+2.34
|
IDR 5.99T 382.91M USD | IDR 10.99M 702.53 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.99T 382.91M USD | 8.69 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,530.00 0.1 USD |
-5.85
|
IDR 5.82T 371.87M USD | IDR 50.00K 3.2 USD | IDR 1,520.00 0.1 USD | IDR 1,800.00 0.12 USD | IDR 5.82T 371.87M USD | 1342.10 | IDR 1.14 0.00007 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 350.00 0.02 USD |
+2.94
|
IDR 5.47T 349.85M USD | IDR 42.56M 2.72K USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.47T 349.85M USD | 3.82 | IDR 91.56 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 4.84T 309.33M USD | IDR 86.00K 5.5 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.84T 309.33M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 4.34T 277.48M USD | IDR 2.14M 136.49 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.34T 277.48M USD | 9.25 | IDR 106.97 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 134.10K 8.57 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
0
|
IDR 3.87T 247.16M USD | IDR 2.32M 148.34 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 482.00 0.03 USD |
+0.42
|
IDR 3.62T 231.01M USD | IDR 1.18M 75.12 USD | IDR 476.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.62T 231.01M USD | 8.50 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 3.23T 206.5M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 3.22T 205.47M USD | IDR 63.40K 4.05 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.22T 205.47M USD | 25.00 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 970.00 0.06 USD |
-3
|
IDR 3.08T 196.76M USD | IDR 69.60K 4.45 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.08T 196.76M USD | 39.43 | IDR 24.60 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 3.05T 194.85M USD | IDR 161.60K 10.33 USD | IDR 2,320.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 3.05T 194.85M USD | 33.64 | IDR 74.89 0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 1.30M 83.04 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.40K 0.09 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 920.00 0.06 USD |
+9.52
|
IDR 2.20T 140.39M USD | IDR 600.00 0.04 USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.20T 140.39M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
+0.66
|
IDR 2.05T 131.14M USD | IDR 200.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 132.44 | IDR 34.43 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 1.97T 125.68M USD | IDR 4.46M 284.75 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.81T 115.49M USD | IDR 8.00K 0.51 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 1.77T 112.92M USD | IDR 1.18M 75.58 USD | IDR 1,500.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.77T 112.92M USD | 4.31 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 1.72T 109.87M USD | IDR 1.30M 82.98 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.72T 109.87M USD | 31.19 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 1.63T 104.13M USD | IDR 342.00K 21.85 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.63T 104.13M USD | 22.53 | IDR 10.65 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 1.57T 100.07M USD | IDR 583.10K 37.26 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.57T 100.07M USD | 6.45 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 13.30K 0.85 USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.43T 91.42M USD | IDR 320.40K 20.47 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 1.36T 87.21M USD | IDR 18.20K 1.16 USD | IDR 474.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.36T 87.21M USD | 97.00 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,080.00 0.13 USD |
+0.48
|
IDR 1.36T 86.97M USD | IDR 32.60K 2.08 USD | IDR 2,020.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 1.36T 86.97M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.35T 86.08M USD | IDR 62.40K 3.99 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.35T 86.08M USD | 17.86 | IDR 18.02 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.28T 81.81M USD | IDR 5.99M 382.63 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 1.25T 79.73M USD | IDR 421.50K 26.93 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.25T 79.73M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.25T 79.56M USD | IDR 3.11M 198.57 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 194.00 0.01 USD |
+4.3
|
IDR 1.22T 77.65M USD | IDR 5.08M 324.91 USD | IDR 186.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.22T 77.65M USD | 21.36 | IDR 9.08 0.0005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,410.00 0.15 USD |
-3.21
|
IDR 1.08T 68.79M USD | IDR 7.20K 0.46 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.08T 68.79M USD | 0 | -IDR 7.72 -0.0004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 3,300.00 0.21 USD |
+13.79
|
IDR 1.03T 65.79M USD | IDR 231.50K 14.79 USD | IDR 2,550.00 0.16 USD | IDR 3,340.00 0.21 USD | IDR 1.03T 65.79M USD | 50.35 | IDR 65.54 0.004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 968.88B 61.91M USD | IDR 256.50K 16.39 USD | IDR 398.00 0.03 USD | IDR 416.00 0.03 USD | IDR 968.88B 61.91M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 818.83B 52.32M USD | IDR 24.30K 1.55 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 786.15B 50.24M USD | IDR 17.39M 1.11K USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 786.15B 50.24M USD | 1676.92 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 3.64M 232.28 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 748.28B 47.82M USD | IDR 25.94M 1.66K USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 748.28B 47.82M USD | 22.90 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 3.60K 0.23 USD | IDR 458.00 0.03 USD | IDR 466.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 716.04B 45.76M USD | IDR 3.60K 0.23 USD | IDR 442.00 0.03 USD | IDR 442.00 0.03 USD | IDR 716.04B 45.76M USD | 2.46 | IDR 179.34 0.01 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 555.00 0.04 USD |
+24.44
|
IDR 693.75B 44.33M USD | IDR 4.54M 290.02 USD | IDR 410.00 0.03 USD | IDR 555.00 0.04 USD | IDR 693.75B 44.33M USD | 169.46 | IDR 3.28 0.0002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 683.00B 43.64M USD | IDR 75.90K 4.85 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 683.00B 43.64M USD | 34.64 | IDR 3.06 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 488.00 0.03 USD |
-2.4
|
IDR 638.17B 40.78M USD | IDR 59.00K 3.77 USD | IDR 474.00 0.03 USD | IDR 530.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 623.31B 39.83M USD | IDR 4.23M 270.32 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 615.63B 39.34M USD | IDR 76.40K 4.88 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 615.63B 39.34M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 600.00B 38.34M USD | IDR 162.80K 10.4 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 600.00B 38.34M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 392.00 0.03 USD |
-9.26
|
IDR 593.79B 37.94M USD | IDR 7.54M 481.71 USD | IDR 390.00 0.02 USD | IDR 438.00 0.03 USD | IDR 593.79B 37.94M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 580.01B 37.06M USD | IDR 3.89M 248.67 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 260.00 0.02 USD |
-4.41
|
IDR 561.46B 35.88M USD | IDR 481.10K 30.74 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 561.46B 35.88M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 553.20B 35.35M USD | IDR 6.00K 0.38 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 553.20B 35.35M USD | 94.32 | IDR 5.99 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 112.60K 7.2 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 396.00 0.03 USD |
-2.46
|
IDR 549.45B 35.11M USD | IDR 121.50K 7.76 USD | IDR 394.00 0.03 USD | IDR 406.00 0.03 USD | IDR 549.45B 35.11M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 540.41B 34.53M USD | IDR 2.34M 149.66 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 540.41B 34.53M USD | 257.69 | IDR 0.26 0.00001 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 533.23B 34.07M USD | IDR 207.20K 13.24 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 533.23B 34.07M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 504.19B 32.22M USD | IDR 404.70K 25.86 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 504.19B 32.22M USD | 44.32 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 376.00 0.02 USD |
-1.05
|
IDR 490.41B 31.34M USD | IDR 243.30K 15.55 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 490.41B 31.34M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 135.00 0.0086 USD |
+2.27
|
IDR 461.44B 29.49M USD | IDR 36.90K 2.36 USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 461.44B 29.49M USD | 4.09 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 447.29B 28.58M USD | IDR 133.60K 8.54 USD | IDR 380.00 0.02 USD | IDR 398.00 0.03 USD | IDR 447.29B 28.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,070.00 0.07 USD |
-3.17
|
IDR 438.70B 28.03M USD | IDR 200.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 438.70B 28.03M USD | 178333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 500.00 0.03 USD |
-7.41
|
IDR 435.09B 27.8M USD | IDR 102.60K 6.56 USD | IDR 494.00 0.03 USD | IDR 540.00 0.03 USD | IDR 435.09B 27.8M USD | 8.86 | IDR 56.43 0.003 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 429.29B 27.43M USD | IDR 379.70K 24.26 USD | IDR 171.00 0.01 USD | IDR 183.00 0.01 USD | IDR 429.29B 27.43M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 406.93B 26M USD | IDR 398.60K 25.47 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 406.93B 26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,145.00 0.07 USD |
+1.33
|
IDR 404.44B 25.84M USD | IDR 17.90K 1.14 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 404.44B 25.84M USD | 48.64 | IDR 23.54 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 1.40K 0.09 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 397.46B 25.4M USD | IDR 153.50K 9.81 USD | IDR 535.00 0.03 USD | IDR 660.00 0.04 USD | IDR 397.46B 25.4M USD | 44.27 | IDR 13.44 0.0008 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 394.16B 25.19M USD | IDR 100.30K 6.41 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 394.16B 25.19M USD | 25.50 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 376.68B 24.07M USD | IDR 112.80K 7.21 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 376.68B 24.07M USD | 6.67 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 367.25B 23.47M USD | IDR 2.93M 187.19 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 367.25B 23.47M USD | 21.48 | IDR 4.14 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 535.00 0.03 USD |
+7
|
IDR 365.84B 23.38M USD | IDR 1.84M 117.32 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 365.84B 23.38M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 327.04B 20.9M USD | IDR 39.40K 2.52 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 327.04B 20.9M USD | 56.33 | IDR 4.26 0.0002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 306.12B 19.56M USD | IDR 140.60K 8.98 USD | IDR 486.00 0.03 USD | IDR 595.00 0.04 USD | IDR 306.12B 19.56M USD | 9.61 | IDR 51.99 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 400.00 0.03 USD |
-1.96
|
IDR 286.00B 18.28M USD | IDR 11.30K 0.72 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 286.00B 18.28M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
+6.82
|
IDR 280.06B 17.9M USD | IDR 1.06M 67.93 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 271.70B 17.36M USD | IDR 2.47M 157.74 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 254.26B 16.25M USD | IDR 7.80M 498.14 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 253.92B 16.23M USD | IDR 1.72M 109.96 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 253.92B 16.23M USD | 125999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 196.52B 12.56M USD | IDR 6.00K 0.38 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.67 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 187.83B 12M USD | IDR 434.40K 27.76 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 187.83B 12M USD | 146000.00 | IDR 0.00 0.00000006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}