국가: 인도네시아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (119)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (119)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $145 0.0092 USD |
-0.68
|
$14.96T 955.66M USD | $116.67M 7.46K USD | $144 0.0092 USD | $147 0.0093 USD | $14.96T 955.66M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
+11
|
$8.55T 546.32M USD | $307.76M 19.67K USD | $494 0.03 USD | $565 0.04 USD | $8.55T 546.32M USD | 8.61 | $62.13 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $106 0.0067 USD |
-0.93
|
$1.7T 108.72M USD | $32.87M 2.1K USD | $106 0.0067 USD | $110 0.0070 USD | $1.7T 108.72M USD | 11.84 | $8.95 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
0
|
$682.5B 43.61M USD | $16.24M 1.04K USD | $100 0.0063 USD | $104 0.0066 USD | $682.5B 43.61M USD | 0 | -$0.82 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,310 0.08 USD |
-2.24
|
$21.67T 1.38B USD | $11.37M 726.82 USD | $1,305 0.08 USD | $1,355 0.09 USD | $21.67T 1.38B USD | 11.80 | $110.95 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $725 0.05 USD |
-0.68
|
$21.37T 1.37B USD | $17.07M 1.09K USD | $715 0.05 USD | $745 0.05 USD | $21.37T 1.37B USD | 15.00 | $48.33 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,950 0.12 USD |
+0.78
|
$11.29T 721.65M USD | $3.23M 206.66 USD | $1,895 0.12 USD | $1,955 0.12 USD | $11.29T 721.65M USD | 10.48 | $185.95 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,070 0.13 USD |
-7.17
|
$9.98T 637.54M USD | $5.9M 376.78 USD | $2,040 0.13 USD | $2,100 0.13 USD | $9.98T 637.54M USD | 4.83 | $428.08 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
0
|
$9T 575.36M USD | $31.32M 2K USD | $520 0.03 USD | $535 0.03 USD | $9T 575.36M USD | 10.88 | $48.23 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $980 0.06 USD |
0
|
$4.66T 297.71M USD | $160.7K 10.27 USD | $965 0.06 USD | $990 0.06 USD | $4.66T 297.71M USD | 7.91 | $123.77 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,040 0.07 USD |
+0.48
|
$4.55T 291.04M USD | $3.37M 215.53 USD | $1,035 0.07 USD | $1,045 0.07 USD | $4.55T 291.04M USD | 8.00 | $130 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
-0.94
|
$3.94T 251.61M USD | $505.6K 32.31 USD | $520 0.03 USD | $535 0.03 USD | $3.94T 251.61M USD | 8.51 | $61.69 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
-0.93
|
$3.78T 241.54M USD | $3.27M 208.88 USD | $1,055 0.07 USD | $1,085 0.07 USD | $3.78T 241.54M USD | 3.08 | $345.18 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $915 0.06 USD |
-1.08
|
$3.65T 233.55M USD | $735.8K 47.02 USD | $890 0.06 USD | $930 0.06 USD | $3.65T 233.55M USD | 27.17 | $33.67 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,275 0.08 USD |
+2.82
|
$3.09T 197.21M USD | $55.3K 3.53 USD | $1,240 0.08 USD | $1,280 0.08 USD | $3.09T 197.21M USD | 54.69 | $23.31 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $670 0.04 USD |
-1.47
|
$3.09T 197.17M USD | $25.27M 1.61K USD | $650 0.04 USD | $675 0.04 USD | $3.09T 197.17M USD | 6.97 | $95.99 0.006 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,150 0.07 USD |
+4.55
|
$2.75T 175.48M USD | $103.9K 6.64 USD | $1,100 0.07 USD | $1,150 0.07 USD | $2.75T 175.48M USD | 0 | -$62.36 -0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $456 0.03 USD |
+4.59
|
$2.73T 174.42M USD | $128.71M 8.22K USD | $430 0.03 USD | $478 0.03 USD | $2.73T 174.42M USD | 6.36 | $71.68 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
-2.52
|
$2.61T 166.8M USD | $2.6K 0.17 USD | $5,800 0.37 USD | $5,950 0.38 USD | $2.61T 166.8M USD | 14.35 | $404.15 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,830 0.24 USD |
-1.54
|
$2.54T 162.12M USD | $13.9K 0.89 USD | $3,810 0.24 USD | $3,930 0.25 USD | $2.54T 162.12M USD | 66.08 | $57.96 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.76 | $9.85 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $280 0.02 USD |
+0.72
|
$2.33T 149.11M USD | $77.3K 4.94 USD | $268 0.02 USD | $280 0.02 USD | $2.33T 149.11M USD | 11.97 | $23.38 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,930 0.12 USD |
0
|
$2.25T 143.58M USD | $7.13M 455.79 USD | $1,920 0.12 USD | $1,970 0.13 USD | $2.25T 143.58M USD | 3.78 | $509.71 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $870 0.06 USD |
+0.58
|
$2.24T 142.88M USD | $99.3K 6.35 USD | $865 0.06 USD | $880 0.06 USD | $2.24T 142.88M USD | 316.36 | $2.75 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $348 0.02 USD |
-1.69
|
$2.18T 139.3M USD | $5.57M 355.88 USD | $342 0.02 USD | $358 0.02 USD | $2.18T 139.3M USD | 13.19 | $26.37 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $782.4K 50 USD | $560 0.04 USD | $575 0.04 USD | $2.15T 137.32M USD | 0 | -$7.35 -0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
+2.99
|
$1.9T 121.71M USD | $240.6K 15.37 USD | $670 0.04 USD | $690 0.04 USD | $1.9T 121.71M USD | 6.48 | $106.4 0.006 USD | |
| PT Argo Pantes Tbk ARGO.JK | $600 0.04 USD |
-4.76
|
$1.9T 121.71M USD | $1.8K 0.12 USD | $600 0.04 USD | $605 0.04 USD | $1.9T 121.71M USD | 0 | -$2.58 -0.0001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,230 0.14 USD |
0
|
$1.82T 116.29M USD | $42.3K 2.7 USD | $2,230 0.14 USD | $2,230 0.14 USD | $1.82T 116.29M USD | 0 | -$4.68 -0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $735 0.05 USD |
-2
|
$1.71T 109.39M USD | $1.63M 104.32 USD | $730 0.05 USD | $770 0.05 USD | $1.71T 109.39M USD | 13.86 | $53.03 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
-0.82
|
$1.69T 108.1M USD | $7.3K 0.47 USD | $116 0.0074 USD | $123 0.0078 USD | $1.69T 108.1M USD | 15.45 | $7.83 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
0
|
$1.63T 104.26M USD | $359.9K 23 USD | $380 0.02 USD | $390 0.02 USD | $1.63T 104.26M USD | 0 | -$35 -0.002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,370 0.15 USD |
+3.04
|
$1.58T 100.82M USD | $12.3K 0.79 USD | $2,350 0.15 USD | $2,450 0.16 USD | $1.58T 100.82M USD | 0 | -$67.84 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
0
|
$1.58T 100.66M USD | $7.3K 0.47 USD | $228 0.01 USD | $230 0.01 USD | $1.58T 100.66M USD | 16.58 | $13.87 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
+0.88
|
$1.51T 96.45M USD | $85.8K 5.48 USD | $228 0.01 USD | $232 0.01 USD | $1.51T 96.45M USD | 21.69 | $10.6 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $12.6K 0.81 USD | $480 0.03 USD | $494 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
-2.99
|
$1.34T 85.53M USD | $4.37M 279.24 USD | $65 0.0041 USD | $67 0.0042 USD | $1.34T 85.53M USD | 158.53 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
-1.11
|
$1.34T 85.31M USD | $7.12M 454.76 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.34 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
+0.67
|
$1.22T 78.23M USD | $500 0.03 USD | $151 0.0096 USD | $151 0.0096 USD | $1.22T 78.23M USD | 1006.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $850 0.05 USD |
-2.3
|
$1.18T 75.36M USD | $3.58M 228.56 USD | $850 0.05 USD | $880 0.06 USD | $1.18T 75.36M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,950 0.12 USD |
-0.26
|
$871.01B 55.66M USD | $60.5K 3.87 USD | $1,930 0.12 USD | $1,950 0.12 USD | $871.01B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $745 0.05 USD |
-1.32
|
$833.9B 53.29M USD | $28.5K 1.82 USD | $730 0.05 USD | $780 0.05 USD | $833.9B 53.29M USD | 0 | -$11.33 -0.0007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $180 0.01 USD |
+4.65
|
$806.53B 51.54M USD | $13.02M 832.21 USD | $167 0.01 USD | $180 0.01 USD | $806.53B 51.54M USD | 55.28 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $486 0.03 USD |
-0.41
|
$777.6B 49.69M USD | $42.8K 2.73 USD | $486 0.03 USD | $492 0.03 USD | $777.6B 49.69M USD | 5.06 | $95.99 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $116 0.0074 USD |
-1.69
|
$747.43B 47.76M USD | $14.6K 0.93 USD | $115 0.0073 USD | $119 0.0076 USD | $747.43B 47.76M USD | 44.10 | $2.63 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $525 0.03 USD |
0
|
$722.22B 46.15M USD | $1.2K 0.08 USD | $476 0.03 USD | $540 0.03 USD | $722.22B 46.15M USD | 42.20 | $12.44 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $440 0.03 USD |
0
|
$712.8B 45.55M USD | $13.2K 0.84 USD | $440 0.03 USD | $446 0.03 USD | $712.8B 45.55M USD | 2.45 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $233.4K 14.91 USD | $800 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $175 0.01 USD |
0
|
$697.74B 44.59M USD | $110.1K 7.04 USD | $172 0.01 USD | $177 0.01 USD | $697.74B 44.59M USD | 0 | -$200.01 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
+2.19
|
$685.38B 43.8M USD | $200 0.01 USD | $695 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21.01 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$674.27B 43.09M USD | $24.73M 1.58K USD | $51 0.0032 USD | $52 0.0033 USD | $674.27B 43.09M USD | 0 | -$8.83 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $197 0.01 USD |
-1.5
|
$570.96B 36.49M USD | $368.2K 23.53 USD | $197 0.01 USD | $200 0.01 USD | $570.96B 36.49M USD | 36.94 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
0
|
$509.3B 32.54M USD | $216.7K 13.85 USD | $143 0.0091 USD | $153 0.0097 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-0.93
|
$508.05B 32.47M USD | $115.9K 7.41 USD | $520 0.03 USD | $540 0.03 USD | $508.05B 32.47M USD | 9.89 | $54.05 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $158 0.01 USD |
0
|
$498.73B 31.87M USD | $2.8K 0.18 USD | $158 0.01 USD | $160 0.01 USD | $498.73B 31.87M USD | 42.96 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
0
|
$487.9B 31.18M USD | $3.7K 0.24 USD | $1,190 0.08 USD | $1,195 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,365 0.09 USD |
-1.44
|
$482.15B 30.81M USD | $89.7K 5.73 USD | $1,345 0.09 USD | $1,400 0.09 USD | $482.15B 30.81M USD | 57.99 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $156 0.0099 USD |
-0.64
|
$468.86B 29.96M USD | $213.4K 13.64 USD | $153 0.0097 USD | $159 0.01 USD | $468.86B 29.96M USD | 0 | -$4.57 -0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,380 0.09 USD |
-0.72
|
$433.66B 27.71M USD | $10.7K 0.68 USD | $1,230 0.08 USD | $1,410 0.09 USD | $433.66B 27.71M USD | 22.06 | $62.55 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
0
|
$412.64B 26.37M USD | $7.05M 450.62 USD | $100 0.0063 USD | $102 0.0065 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$408.74B 26.12M USD | $4K 0.26 USD | $288 0.02 USD | $302 0.02 USD | $408.74B 26.12M USD | 19.59 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $54 0.0034 USD |
-1.82
|
$390.38B 24.95M USD | $1.18M 75.51 USD | $54 0.0034 USD | $56 0.0035 USD | $390.38B 24.95M USD | 830.76 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
+1.69
|
$367.35B 23.47M USD | $2.7K 0.17 USD | $590 0.04 USD | $605 0.04 USD | $367.35B 23.47M USD | 35.31 | $16.99 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
-0.52
|
$357.17B 22.82M USD | $45.8K 2.93 USD | $380 0.02 USD | $398 0.03 USD | $357.17B 22.82M USD | 0 | -$39.21 -0.002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+3.45
|
$310.54B 19.84M USD | $321.7K 20.56 USD | $29 0.0018 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $288 0.02 USD |
-0.69
|
$288B 18.4M USD | $152.2K 9.73 USD | $280 0.02 USD | $300 0.02 USD | $288B 18.4M USD | 0 | -$25.09 -0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $396 0.03 USD |
-5.26
|
$283.14B 18.09M USD | $728.3K 46.54 USD | $382 0.02 USD | $420 0.03 USD | $283.14B 18.09M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $595 0.04 USD |
-3.25
|
$267.75B 17.11M USD | $3.63M 232.26 USD | $595 0.04 USD | $625 0.04 USD | $267.75B 17.11M USD | 0 | -$18.55 -0.001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $334 0.02 USD |
+9.87
|
$265.82B 16.99M USD | $34.5K 2.2 USD | $334 0.02 USD | $334 0.02 USD | $265.82B 16.99M USD | 0 | -$15.81 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $197 0.01 USD |
-1.01
|
$257.62B 16.46M USD | $10.3K 0.66 USD | $196 0.01 USD | $199 0.01 USD | $257.62B 16.46M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$243.1B 15.53M USD | $1.48M 94.67 USD | $33 0.0021 USD | $33 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $194 0.01 USD |
-1.52
|
$235.69B 15.06M USD | $1.5M 95.94 USD | $193 0.01 USD | $200 0.01 USD | $235.69B 15.06M USD | 27.75 | $6.99 0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $123 0.0078 USD |
-0.81
|
$234.3B 14.97M USD | $829K 52.97 USD | $115 0.0073 USD | $127 0.0081 USD | $234.3B 14.97M USD | 29.21 | $4.21 0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $138 0.0088 USD |
-4.17
|
$211.94B 13.54M USD | $409.1K 26.14 USD | $133 0.0084 USD | $143 0.0091 USD | $211.94B 13.54M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $400 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $156 0.0099 USD |
+4.7
|
$203.47B 13M USD | $8.02M 512.63 USD | $143 0.0091 USD | $192 0.01 USD | $203.47B 13M USD | 0 | -$7.46 -0.0004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $17.73M 1.13K USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.35 -0.00008 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $165 0.01 USD |
0
|
$193.2B 12.35M USD | $1.6K 0.1 USD | $165 0.01 USD | $165 0.01 USD | $193.2B 12.35M USD | 4.19 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $825 0.05 USD |
+1.23
|
$182.17B 11.64M USD | $33.8K 2.16 USD | $765 0.05 USD | $825 0.05 USD | $182.17B 11.64M USD | 8.65 | $95.27 0.006 USD | |
| PT Chitose Internasional Tbk CINT.JK | $181 0.01 USD |
0
|
$181B 11.57M USD | $51.6K 3.3 USD | $176 0.01 USD | $181 0.01 USD | $181B 11.57M USD | 0 | -$98.86 -0.006 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+7.81
|
$169.96B 10.86M USD | $87.4K 5.59 USD | $64 0.0040 USD | $69 0.0044 USD | $169.96B 10.86M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $142.2K 9.09 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-4.12
|
$160.54B 10.26M USD | $223.6K 14.29 USD | $372 0.02 USD | $392 0.03 USD | $160.54B 10.26M USD | 6.08 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $130 0.0083 USD |
-1.52
|
$131.11B 8.38M USD | $618.8K 39.54 USD | $130 0.0083 USD | $137 0.0087 USD | $131.11B 8.38M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $90 0.0057 USD |
-1.1
|
$118.33B 7.56M USD | $340.7K 21.77 USD | $90 0.0057 USD | $93 0.0059 USD | $118.33B 7.56M USD | 89999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
+1.3
|
$110.14B 7.04M USD | $736.5K 47.06 USD | $155 0.0099 USD | $160 0.01 USD | $110.14B 7.04M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $55 0.0035 USD |
-1.79
|
$90.95B 5.81M USD | $2.73M 174.75 USD | $55 0.0035 USD | $57 0.0036 USD | $90.95B 5.81M USD | 0 | -$2.13 -0.0001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
-7.41
|
$83.33B 5.33M USD | $800 0.05 USD | $75 0.0047 USD | $79 0.0050 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $25 0.0015 USD |
0
|
$75.48B 4.82M USD | $659.5K 42.14 USD | $25 0.0015 USD | $25 0.0015 USD | $75.48B 4.82M USD | 7.94 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $2.2K 0.14 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}