국가: 인도네시아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (119)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (119)
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $129 0.0082 USD |
-1.53
|
$13.3T 850.21M USD | $115.37M 7.37K USD | $129 0.0082 USD | $134 0.0085 USD | $13.3T 850.21M USD | 0 | -$15 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $101 0.0064 USD |
+3.06
|
$1.58T 100.77M USD | $94.82M 6.06K USD | $98 0.0062 USD | $107 0.0068 USD | $1.58T 100.77M USD | 9.90 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-4.46
|
$702.19B 44.87M USD | $51.94M 3.32K USD | $104 0.0066 USD | $114 0.0072 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,365 0.09 USD |
0
|
$22.58T 1.44B USD | $14.95M 955.63 USD | $1,350 0.09 USD | $1,390 0.09 USD | $22.58T 1.44B USD | 12.75 | $107.02 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $610 0.04 USD |
-3.17
|
$17.39T 1.11B USD | $20.11M 1.29K USD | $600 0.04 USD | $640 0.04 USD | $17.39T 1.11B USD | 12.70 | $48.01 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,705 0.11 USD |
0
|
$9.82T 627.42M USD | $2.06M 131.61 USD | $1,705 0.11 USD | $1,745 0.11 USD | $9.82T 627.42M USD | 9.57 | $178 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,000 0.13 USD |
-0.5
|
$9.64T 615.98M USD | $1.62M 103.23 USD | $1,985 0.13 USD | $2,040 0.13 USD | $9.64T 615.98M USD | 4.73 | $422.1 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
-1.61
|
$8.35T 533.88M USD | $72.89M 4.66K USD | $484 0.03 USD | $500 0.03 USD | $8.35T 533.88M USD | 9.38 | $51.98 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+6.53
|
$6.69T 427.64M USD | $152.37M 9.74K USD | $400 0.03 USD | $434 0.03 USD | $6.69T 427.64M USD | 6.48 | $65.43 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $990 0.06 USD |
-0.5
|
$4.33T 276.72M USD | $3.59M 229.21 USD | $985 0.06 USD | $1,000 0.06 USD | $4.33T 276.72M USD | 7.44 | $133.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $905 0.06 USD |
-0.55
|
$4.26T 272.15M USD | $189.5K 12.11 USD | $905 0.06 USD | $920 0.06 USD | $4.26T 272.15M USD | 7.35 | $123.03 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $520 0.03 USD |
0
|
$3.9T 249.22M USD | $696.4K 44.5 USD | $515 0.03 USD | $545 0.03 USD | $3.9T 249.22M USD | 8.04 | $64.64 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $995 0.06 USD |
0
|
$3.47T 221.55M USD | $5.02M 321.02 USD | $990 0.06 USD | $1,015 0.06 USD | $3.47T 221.55M USD | 2.91 | $340.99 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $790 0.05 USD |
-1.25
|
$3.16T 201.64M USD | $409.9K 26.19 USD | $785 0.05 USD | $815 0.05 USD | $3.16T 201.64M USD | 26.54 | $29.76 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+7.14
|
$2.76T 176.57M USD | $55.61M 3.55K USD | $560 0.04 USD | $615 0.04 USD | $2.76T 176.57M USD | 6.24 | $96.04 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,875 0.38 USD |
+1.29
|
$2.64T 168.96M USD | $1.3K 0.08 USD | $5,750 0.37 USD | $5,875 0.38 USD | $2.64T 168.96M USD | 13.13 | $447.18 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,950 0.25 USD |
+2.07
|
$2.62T 167.2M USD | $95.9K 6.13 USD | $3,900 0.25 USD | $4,350 0.28 USD | $2.62T 167.2M USD | 68.04 | $58.05 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.55 | $11.75 0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $2,010 0.13 USD |
-0.99
|
$2.35T 150.31M USD | $12.72M 812.72 USD | $1,995 0.13 USD | $2,050 0.13 USD | $2.35T 150.31M USD | 5.49 | $366.01 0.02 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $945 0.06 USD |
-0.53
|
$2.29T 146.17M USD | $122.4K 7.82 USD | $900 0.06 USD | $950 0.06 USD | $2.29T 146.17M USD | 49.97 | $18.91 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $262 0.02 USD |
+2.34
|
$2.15T 137.54M USD | $5.8K 0.37 USD | $258 0.02 USD | $268 0.02 USD | $2.15T 137.54M USD | 11.04 | $23.73 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $358 0.02 USD |
0
|
$2.12T 135.69M USD | $6.57M 420.09 USD | $352 0.02 USD | $360 0.02 USD | $2.12T 135.69M USD | 6.76 | $52.91 0.003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
-6.25
|
$2T 127.6M USD | $453K 28.95 USD | $520 0.03 USD | $560 0.04 USD | $2T 127.6M USD | 0 | -$7.34 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
+1.64
|
$1.97T 125.76M USD | $5.8K 0.37 USD | $610 0.04 USD | $715 0.05 USD | $1.97T 125.76M USD | 0 | -$9.21 -0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $830 0.05 USD |
+24.81
|
$1.93T 123.53M USD | $24.55M 1.57K USD | $680 0.04 USD | $830 0.05 USD | $1.93T 123.53M USD | 15.66 | $53 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $308 0.02 USD |
-2.53
|
$1.93T 123.29M USD | $1.75M 111.91 USD | $308 0.02 USD | $322 0.02 USD | $1.93T 123.29M USD | 12.21 | $25.22 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $745 0.05 USD |
-0.67
|
$1.91T 122.35M USD | $137.3K 8.77 USD | $730 0.05 USD | $755 0.05 USD | $1.91T 122.35M USD | 267.98 | $2.78 0.0001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,190 0.14 USD |
-0.45
|
$1.79T 114.2M USD | $45.3K 2.89 USD | $2,190 0.14 USD | $2,190 0.14 USD | $1.79T 114.2M USD | 0 | -$4.4 -0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $610 0.04 USD |
0
|
$1.65T 105.25M USD | $314.1K 20.07 USD | $605 0.04 USD | $615 0.04 USD | $1.65T 105.25M USD | 5.73 | $106.38 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
+1.06
|
$1.59T 101.59M USD | $12.6K 0.81 USD | $378 0.02 USD | $388 0.02 USD | $1.59T 101.59M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $27.7K 1.77 USD | $230 0.01 USD | $242 0.02 USD | $1.59T 101.53M USD | 16.72 | $13.99 0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $110 0.0070 USD |
-2.65
|
$1.51T 96.69M USD | $20.3K 1.3 USD | $110 0.0070 USD | $120 0.0076 USD | $1.51T 96.69M USD | 13.81 | $7.96 0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,200 0.14 USD |
+1.85
|
$1.44T 91.99M USD | $35.3K 2.26 USD | $2,140 0.14 USD | $2,200 0.14 USD | $1.44T 91.99M USD | 0 | -$482.1 -0.03 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
-1.47
|
$1.38T 88.16M USD | $16.7M 1.07K USD | $65 0.0041 USD | $68 0.0043 USD | $1.38T 88.16M USD | 163.41 | $0.41 0.00002 USD | |
| PT Indospring Tbk INDS.JK | $208 0.01 USD |
+1.96
|
$1.37T 87.23M USD | $251.2K 16.05 USD | $200 0.01 USD | $214 0.01 USD | $1.37T 87.23M USD | 19.60 | $10.61 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
-2.8
|
$1.36T 87.21M USD | $700 0.04 USD | $484 0.03 USD | $486 0.03 USD | $1.36T 87.21M USD | 40.50 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
-1.14
|
$1.31T 83.39M USD | $2.35M 150.28 USD | $85 0.0054 USD | $89 0.0056 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-4.43
|
$1.21T 77.2M USD | $4.1K 0.26 USD | $142 0.0090 USD | $158 0.01 USD | $1.21T 77.2M USD | 1078.57 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
+0.61
|
$1.14T 72.7M USD | $2.12M 135.59 USD | $785 0.05 USD | $830 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,150 0.14 USD |
-0.46
|
$960.35B 61.37M USD | $60.8K 3.89 USD | $2,140 0.14 USD | $2,150 0.14 USD | $960.35B 61.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $775 0.05 USD |
+1.31
|
$867.48B 55.43M USD | $17.3K 1.11 USD | $765 0.05 USD | $785 0.05 USD | $867.48B 55.43M USD | 0 | -$11.32 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $496 0.03 USD |
-0.8
|
$793.6B 50.71M USD | $183.2K 11.71 USD | $488 0.03 USD | $500 0.03 USD | $793.6B 50.71M USD | 4.46 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $115 0.0073 USD |
-4.17
|
$740.99B 47.35M USD | $6.8K 0.43 USD | $115 0.0073 USD | $118 0.0075 USD | $740.99B 47.35M USD | 42.75 | $2.69 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $795 0.05 USD |
-0.63
|
$691.79B 44.21M USD | $154.3K 9.86 USD | $795 0.05 USD | $800 0.05 USD | $691.79B 44.21M USD | 14.08 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$45 -0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $27.56M 1.76K USD | $51 0.0032 USD | $54 0.0034 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $484 0.03 USD |
-1.22
|
$659.53B 42.15M USD | $11K 0.7 USD | $420 0.03 USD | $550 0.04 USD | $659.53B 42.15M USD | 38.87 | $12.45 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $404 0.03 USD |
+1
|
$654.48B 41.82M USD | $217.3K 13.89 USD | $368 0.02 USD | $428 0.03 USD | $654.48B 41.82M USD | 2.25 | $179.34 0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $141 0.0090 USD |
+1.44
|
$631.78B 40.37M USD | $1.92M 122.69 USD | $138 0.0088 USD | $145 0.0092 USD | $631.78B 40.37M USD | 43.30 | $3.26 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $735.4K 46.99 USD | $156 0.0099 USD | $160 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $1.85M 118.37 USD | $197 0.01 USD | $202 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
-0.67
|
$509.3B 32.54M USD | $87.6K 5.6 USD | $146 0.0093 USD | $150 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $160 0.01 USD |
-1.84
|
$498.73B 31.87M USD | $220.5K 14.09 USD | $160 0.01 USD | $163 0.01 USD | $498.73B 31.87M USD | 43.51 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-0.42
|
$489.95B 31.31M USD | $1K 0.06 USD | $1,140 0.07 USD | $1,200 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
-0.99
|
$474.81B 30.34M USD | $300 0.02 USD | $500 0.03 USD | $510 0.03 USD | $474.81B 30.34M USD | 9.24 | $54.09 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,215 0.08 USD |
-0.82
|
$429.16B 27.42M USD | $81.9K 5.23 USD | $1,215 0.08 USD | $1,230 0.08 USD | $429.16B 27.42M USD | 51.62 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $411.6K 26.3 USD | $96 0.0061 USD | $99 0.0063 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
-0.39
|
$396.24B 25.32M USD | $1.3K 0.08 USD | $1,270 0.08 USD | $1,290 0.08 USD | $396.24B 25.32M USD | 20.16 | $62.99 0.004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
0
|
$384.38B 24.56M USD | $4.9K 0.31 USD | $280 0.02 USD | $290 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
0
|
$383.15B 24.48M USD | $495.4K 31.66 USD | $51 0.0032 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $620 0.04 USD |
+4.2
|
$379.59B 24.26M USD | $579.2K 37.01 USD | $585 0.04 USD | $620 0.04 USD | $379.59B 24.26M USD | 36.42 | $17.02 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $122 0.0077 USD |
+1.67
|
$366.67B 23.43M USD | $806K 51.5 USD | $120 0.0076 USD | $126 0.0080 USD | $366.67B 23.43M USD | 0 | -$24.23 -0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $24K 1.53 USD | $33 0.0021 USD | $35 0.0022 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $388 0.02 USD |
+2.65
|
$309.55B 19.78M USD | $31.2K 1.99 USD | $346 0.02 USD | $390 0.02 USD | $309.55B 19.78M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $605 0.04 USD |
0
|
$272.25B 17.4M USD | $6.49M 414.86 USD | $590 0.04 USD | $615 0.04 USD | $272.25B 17.4M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $272 0.02 USD |
0
|
$272B 17.38M USD | $3.2K 0.2 USD | $260 0.02 USD | $272 0.02 USD | $272B 17.38M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
-11.3
|
$247.84B 15.84M USD | $48.66M 3.11K USD | $200 0.01 USD | $252 0.02 USD | $247.84B 15.84M USD | 0 | -$6 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $32 0.0020 USD |
0
|
$228.8B 14.62M USD | $28.87M 1.85K USD | $31 0.0019 USD | $32 0.0020 USD | $228.8B 14.62M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
0
|
$209.75B 13.4M USD | $500 0.03 USD | $314 0.02 USD | $314 0.02 USD | $209.75B 13.4M USD | 0 | -$6 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $162 0.01 USD |
-1.22
|
$189.69B 12.12M USD | $44.8K 2.86 USD | $154 0.0098 USD | $164 0.01 USD | $189.69B 12.12M USD | 4.11 | $39.38 0.002 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
+4.17
|
$181.9B 11.62M USD | $91.9K 5.87 USD | $72 0.0046 USD | $75 0.0047 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $91 0.0058 USD |
-5.21
|
$173.34B 11.08M USD | $64.3K 4.11 USD | $88 0.0056 USD | $96 0.0061 USD | $173.34B 11.08M USD | 21.61 | $4.21 0.0002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $114 0.0072 USD |
-0.87
|
$172.68B 11.03M USD | $586.7K 37.49 USD | $114 0.0072 USD | $115 0.0073 USD | $172.68B 11.03M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $240 0.02 USD |
+0.84
|
$171.6B 10.97M USD | $460.2K 29.41 USD | $240 0.02 USD | $242 0.02 USD | $171.6B 10.97M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $165 0.01 USD |
+10.74
|
$165B 10.54M USD | $2.02M 128.89 USD | $150 0.0095 USD | $177 0.01 USD | $165B 10.54M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
-0.52
|
$162.35B 10.37M USD | $49K 3.13 USD | $378 0.02 USD | $392 0.03 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $32.48M 2.08K USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $535.8K 34.24 USD | $26 0.0016 USD | $27 0.0017 USD | $154.93B 9.9M USD | 0 | -$17.51 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $118 0.0075 USD |
-2.48
|
$154.31B 9.86M USD | $818K 52.27 USD | $112 0.0071 USD | $120 0.0076 USD | $154.31B 9.86M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $680 0.04 USD |
-6.21
|
$150.15B 9.59M USD | $40.2K 2.57 USD | $670 0.04 USD | $730 0.05 USD | $150.15B 9.59M USD | 7.13 | $95.26 0.006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $109 0.0069 USD |
-1.8
|
$142.17B 9.08M USD | $2.38M 151.94 USD | $108 0.0069 USD | $111 0.0070 USD | $142.17B 9.08M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $95 0.0060 USD |
+9.2
|
$122.22B 7.81M USD | $15.79M 1.01K USD | $84 0.0053 USD | $106 0.0067 USD | $122.22B 7.81M USD | 94999.99 | $0 0.00000006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $146 0.0093 USD |
+9.77
|
$116.2B 7.43M USD | $17.9K 1.14 USD | $146 0.0093 USD | $146 0.0093 USD | $116.2B 7.43M USD | 0 | -$15.81 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $111 0.0070 USD |
+0.91
|
$111.95B 7.15M USD | $282.7K 18.07 USD | $111 0.0070 USD | $114 0.0072 USD | $111.95B 7.15M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
-3.68
|
$107.36B 6.86M USD | $3.33M 212.59 USD | $156 0.0099 USD | $165 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $54 0.0034 USD |
+5.88
|
$89.29B 5.71M USD | $13.35M 853.2 USD | $51 0.0032 USD | $56 0.0035 USD | $89.29B 5.71M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $90.4K 5.78 USD | $35 0.0022 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $2.9K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}