$2.28T
시가 총액
$48.47B
총 거래량
BTC 56.52%     ETH 8.88%
지배력

결과 페이지 74 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 450.00 0 USD
0
ZAC 429.21M 0 USD ZAC 754.47K 0 USD ZAC 448.00 0 USD ZAC 450.00 0 USD ZAC 429.21M 0 USD 2.72 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,900.00 0 USD
+0.03
ZAC 2.71B 0 USD ZAC 15.09K 0 USD ZAC 3,888.00 0 USD ZAC 3,971.00 0 USD ZAC 2.71B 0 USD 7.42 ZAC 5.25 0 USD
ch CEWE Stiftung & Co. KGaA CWC.SW CH ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.82 ¤7.44
za Metair Investments Limited MTA.JO ZA ZAC 510.00 0 USD
0
ZAC 994.28M 0 USD ZAC 39.44K 0 USD ZAC 491.00 0 USD ZAC 525.00 0 USD ZAC 994.28M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 74,500.00 0 USD
-0.67
ZAC 1.59T 0 USD ZAC 1.12M 0 USD ZAC 73,782.00 0 USD ZAC 75,850.00 0 USD ZAC 1.59T 0 USD 7.92 ZAC 94.02 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 45,068.00 0 USD
-2.03
ZAC 3.78B 0 USD ZAC 7.82K 0 USD ZAC 45,068.00 0 USD ZAC 46,686.00 0 USD ZAC 3.78B 0 USD 3.22 ZAC 139.80 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,490.00 0 USD
+0.46
ZAC 159.44B 0 USD ZAC 1.22M 0 USD ZAC 29,209.00 0 USD ZAC 29,774.00 0 USD ZAC 159.44B 0 USD 21.18 ZAC 13.92 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 425.00 0 USD
+1.19
ZAC 2.33B 0 USD ZAC 273.26K 0 USD ZAC 423.00 0 USD ZAC 428.00 0 USD ZAC 2.33B 0 USD 11.18 ZAC 0.38 0 USD
gb Daniel Thwaites PLC THW.AQ GB £92.45 0 USD
-0.27
£52.88M 0 USD £10.00K 0 USD £92.45 0 USD £92.45 0 USD £52.88M 0 USD 6.60 £0.14 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,528.00 0 USD
+3.15
ZAC 20.58B 0 USD ZAC 914.70K 0 USD ZAC 5,429.00 0 USD ZAC 5,576.00 0 USD ZAC 20.58B 0 USD 7.42 ZAC 7.45 0 USD
za Mpact Limited MPT.JO ZA ZAC 2,147.00 0 USD
+4.68
ZAC 3.12B 0 USD ZAC 5.55K 0 USD ZAC 2,050.00 0 USD ZAC 2,148.00 0 USD ZAC 3.12B 0 USD 6.52 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 851.00 0 USD
-3.51
ZAC 10.14B 0 USD ZAC 94.27K 0 USD ZAC 851.00 0 USD ZAC 905.00 0 USD ZAC 10.14B 0 USD 7.40 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 85,592.00 0 USD
-0.48
ZAC 647.91B 0 USD ZAC 1.74M 0 USD ZAC 84,935.00 0 USD ZAC 87,880.00 0 USD ZAC 647.91B 0 USD 7.78 ZAC 109.90 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,201.00 0 USD
0
ZAC 1.17B 0 USD ZAC 2.41K 0 USD ZAC 4,201.00 0 USD ZAC 4,201.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,170.00 0 USD
+1.87
ZAC 45.45B 0 USD ZAC 3.68M 0 USD ZAC 5,133.00 0 USD ZAC 5,246.00 0 USD ZAC 45.45B 0 USD 26.92 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,460.00 0 USD
+4.66
ZAC 13.09B 0 USD ZAC 2.18M 0 USD ZAC 5,198.00 0 USD ZAC 5,548.00 0 USD ZAC 13.09B 0 USD 8.27 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 16,941.00 0 USD
+2.33
ZAC 43.56B 0 USD ZAC 1.10M 0 USD ZAC 16,296.00 0 USD ZAC 17,319.00 0 USD ZAC 43.56B 0 USD 12.03 ZAC 14.08 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 759.00 0 USD
-2.06
ZAC 7.36B 0 USD ZAC 173.61K 0 USD ZAC 759.00 0 USD ZAC 788.00 0 USD ZAC 7.36B 0 USD 6.02 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,750.00 0 USD
-0.2
ZAC 2.45B 0 USD ZAC 5.69K 0 USD ZAC 11,701.00 0 USD ZAC 11,800.00 0 USD ZAC 2.45B 0 USD 11.96 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,204.00 0 USD
+4.36
ZAC 81.30B 0 USD ZAC 14.28M 0 USD ZAC 2,137.00 0 USD ZAC 2,215.00 0 USD ZAC 81.30B 0 USD 13.68 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 325.00 0 USD
0
ZAC 173.69M 0 USD ZAC 615.00 0 USD ZAC 325.00 0 USD ZAC 325.00 0 USD ZAC 173.69M 0 USD 6.13 ZAC 0.53 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 190.00 0 USD
+8.57
ZAC 856.19M 0 USD ZAC 6.74K 0 USD ZAC 190.00 0 USD ZAC 190.00 0 USD ZAC 856.19M 0 USD 15.83 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,781.00 0 USD
+0.65
ZAC 3.38B 0 USD ZAC 23.42K 0 USD ZAC 4,774.00 0 USD ZAC 4,783.00 0 USD ZAC 3.38B 0 USD 6.92 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,337.00 0 USD
+8.47
ZAC 19.98B 0 USD ZAC 3.13M 0 USD ZAC 5,860.00 0 USD ZAC 6,365.00 0 USD ZAC 19.98B 0 USD 15.49 ZAC 4.09 0 USD
gb Shepherd Neame Limited SHEP.AQ GB £504.00 0 USD
-0.1
£73.86M 0 USD £3.17K 0 USD £500.90 0 USD £504.00 0 USD £73.86M 0 USD 16.80 £0.30 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,300.00 0 USD
0
ZAC 890.76M 0 USD ZAC 10.00K 0 USD ZAC 1,300.00 0 USD ZAC 1,310.00 0 USD ZAC 890.76M 0 USD 6.77 ZAC 1.92 0 USD
br HanesBrands Inc. H1BI34.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Pet Center Comércio e Participações S.A. PETZ3.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
us The Hilliard HLRD US $420.00
0
$0.00 $16.00 $400.00 $400.00 $0.00 0 $0.00
kr Taeyang Metal Industrial Co., Ltd. 004105.KS KR ₩3,875 2.92 USD
+6.16
₩0 0 USD ₩75K 56.67 USD ₩3,630 2.74 USD ₩3,900 2.94 USD ₩0 0 USD 0 ₩0 0 USD
my Federal International Holdings Berhad 8605PB.KL MY MYR 0.08 0.02 USD
0
MYR 0.00 0 USD MYR 30.20K 6.42K USD MYR 0.08 0.02 USD MYR 0.10 0.02 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
my Focus Dynamics Group Berhad 0116PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de NAK Stoffe AG NAK.HM DE €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Millennium & Copthorne Hotels New Zealand Limited Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ NZ NZ$1.85 1.07 USD
0
NZ$0.00 0 USD NZ$4.00K 2.32K USD NZ$1.85 1.07 USD NZ$1.85 1.07 USD NZ$0.00 0 USD 7.31 NZ$0.25 0.15 USD
de Weng Fine Art AG WFA.DE DE €3.88 4.48 USD
-3
€0.00 0 USD €1.00 1.15 USD €3.88 4.48 USD €4.00 4.62 USD €0.00 0 USD 0 €0.00 0 USD
de Weng Fine Art AG WFA.F DE €3.76 4.34 USD
0
€0.00 0 USD €1.00K 1.15K USD €3.76 4.34 USD €3.92 4.52 USD €0.00 0 USD 4.13 €0.91 1.05 USD
kr Pusan Cast Iron Co., Ltd. 005030.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩486 0.37 USD ₩486 0.37 USD ₩0 0 USD 0 ₩0 0 USD
us Agristar AGRS US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 -$0.03
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Skytop Lodge Corporation SKTPP US $195.00
-6.7
$0.00 $24.00 $203.09 $203.10 $0.00 0 $0.00
us Hyzon Motors HYZNW US $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
de Minor International Public Company Limited 8MI.SG DE €0.54 0.62 USD
+1.9
€0.00 0 USD €0.00 0 USD €0.53 0.61 USD €0.54 0.62 USD €0.00 0 USD 13.37 €0.04 0.05 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €155.00 178.92 USD
0
€0.00 0 USD €0.00 0 USD €155.00 178.92 USD €155.00 178.92 USD €0.00 0 USD 19.94 €7.77 8.97 USD
in CLC Industries Limited SPENTEX.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹348.76K 4.22K USD ₹2.80 0.03 USD ₹2.80 0.03 USD ₹0.00 0 USD 0 -₹122.00 -1.4 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
my Permaju Industries Berhad 7080PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Citron CTNI US $0.00
0
$0.00 $10.97K $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
BED BATH BEYOND INC BED BATH BEYOND INC BBBY.MX MX MX$103.00 6.1 USD
+6.72
MX$0.00 0 USD MX$112.00 6.63 USD MX$103.00 6.1 USD MX$103.08 6.1 USD MX$0.00 0 USD 0 MX$0.00 0 USD
us Cloverleaf Kennel Club CLVFA US $0.90
0
$0.00 $10.00K $3.00 $3.00 $0.00 0 $0.00
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$50.20 1.6 USD
0
NT$0.00 0 USD NT$339.00 10.77 USD NT$50.20 1.6 USD NT$50.20 1.6 USD NT$0.00 0 USD 40.19 NT$1.25 0.04 USD
Musti Group Oyj Musti Group Oyj 0A3B.IL GB €29.33 33.86 USD
0
€0.00 0 USD €26.00 30.01 USD €15.25 17.6 USD €15.25 17.6 USD €0.00 0 USD 37.60 €0.78 0.9 USD
us Esports Entertainment GMBLP US $0.02
0
$0.00 $300.00 $0.02 $0.02 $0.00 0 -$4.34
ru Ozon Holdings PLC OZON.ME RU RUB 1,006.00 11.12 USD
0
RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
gb Newbury Racecourse plc NYR.AQ GB £537.50 0 USD
0
£0.00 0 USD £1.00K 0 USD £537.50 0 USD £537.50 0 USD £0.00 0 USD 0 £0.00 0 USD
us Burned Media BUNM US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
us Fifty 1 Labs NWAU US $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
us Pinelawn Cemetery PLWN US $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx LCI Industries LCII.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
us LMWW LMWW US $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
Lauritz.com Group A/S Lauritz.com Group A/S LAUR.ST SE SEK 0.24 0.02 USD
0
SEK 0.00 0 USD SEK 28.75K 2.81K USD SEK 0.24 0.02 USD SEK 0.24 0.02 USD SEK 0.00 0 USD 4.71 SEK 0.05 0.004 USD
gb Aedas Homes, S.A. 0RV8.IL GB €23.63 27.27 USD
+0.96
€0.00 0 USD €3.00 3.46 USD €23.50 27.13 USD €23.65 27.3 USD €0.00 0 USD 14.58 €1.62 1.87 USD
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
in TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO IN ₹8.79 0.11 USD
-1.24
₹0.00 0 USD ₹5.47K 66.13 USD ₹8.65 0.1 USD ₹9.15 0.11 USD ₹0.00 0 USD 17.93 ₹0.49 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency