국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (139)
경기 민감형 소비재 (139)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$234.19 — |
+0.6
|
$2.52T — | $15.65M — | $232.00 — | $236.87 — | $2.52T — | 31.81 | $7.36 — | ||
Tesla
TSLA
US
|
$384.77 — |
-5.01
|
$1.45T — | $16.19M — | $384.28 — | $392.59 — | $1.45T — | 352.99 | $1.09 — | ||
Booking
BKNG
US
|
$167.89 — |
+0.07
|
$130.09B — | $1.19M — | $165.85 — | $168.91 — | $130.09B — | 22.14 | $7.58 — | ||
Starbucks
SBUX
US
|
$99.94 — |
-0.21
|
$113.90B — | $895.65K — | $99.25 — | $100.64 — | $113.90B — | 76.29 | $1.31 — | ||
PDD
PDD
US
|
$76.67 — |
-1.84
|
$109.13B — | $2.98M — | $76.39 — | $77.49 — | $109.13B — | 8.04 | $9.53 — | ||
Marriott
MAR
US
|
$387.81 — |
+0.94
|
$102.26B — | $397.21K — | $381.43 — | $390.36 — | $102.26B — | 40.52 | $9.57 — | ||
Airbnb
ABNB
US
|
$139.37 — |
+0.13
|
$82.72B — | $746.07K — | $138.56 — | $141.22 — | $82.72B — | 34.41 | $4.05 — | ||
MercadoLibre
MELI
US
|
$1,599.29 — |
+0.62
|
$81.08B — | $108.92K — | $1,566.00 — | $1,602.89 — | $81.08B — | 42.27 | $37.83 — | ||
DoorDash
DASH
US
|
$173.78 — |
+0.99
|
$75.72B — | $1.16M — | $172.12 — | $176.50 — | $75.72B — | 81.96 | $2.12 — | ||
|
Ross Stores
ROST
US
|
$232.46 — |
-1.91
|
$74.57B — | $863.18K — | $230.26 — | $234.99 — | $74.57B — | 32.46 | $7.16 — | ||
O'Reilly Automotive
ORLY
US
|
$87.22 — |
+1.86
|
$72.28B — | $1.26M — | $86.48 — | $87.62 — | $72.28B — | 28.41 | $3.07 — | ||
eBay
EBAY
US
|
$108.28 — |
+3.18
|
$48.07B — | $646.57K — | $105.09 — | $109.26 — | $48.07B — | 25.00 | $4.33 — | ||
JD.com
JD
US
|
$26.44 — |
-2.15
|
$35.71B — | $2.95M — | $26.26 — | $26.84 — | $35.71B — | 19.29 | $1.37 — | ||
Casey's General Stores
CASY
US
|
$831.17 — |
-0.06
|
$30.81B — | $60.51K — | $826.00 — | $839.51 — | $30.81B — | 43.47 | $19.12 — | ||
Expedia
EXPE
US
|
$239.82 — |
+0.76
|
$28.78B — | $231.91K — | $237.97 — | $243.62 — | $28.78B — | 21.16 | $11.33 — | ||
Trip.com
TCOM
US
|
$44.94 — |
-3.19
|
$28.30B — | $1.29M — | $44.63 — | $45.51 — | $28.30B — | 6.38 | $7.04 — | ||
|
Rivian Automotive
RIVN
US
|
$14.99 — |
-0.73
|
$20.13B — | $8.34M — | $14.81 — | $15.29 — | $20.13B — | 0 | -$2.92 — | ||
Ulta Beauty
ULTA
US
|
$461.08 — |
-0.86
|
$19.82B — | $132.78K — | $460.70 — | $468.49 — | $19.82B — | 17.27 | $26.69 — | ||
Tractor Supply Company
TSCO
US
|
$30.20 — |
+1.29
|
$15.84B — | $3.63M — | $29.74 — | $30.32 — | $15.84B — | 14.87 | $2.03 — | ||
|
H World
HTHT
US
|
$42.41 — |
0
|
$13.04B — | $609.49K — | $41.75 — | $42.55 — | $13.04B — | 18.20 | $2.33 — | ||
|
Li Auto
LI
US
|
$12.72 — |
-0.78
|
$12.77B — | $2.20M — | $12.31 — | $12.80 — | $12.77B — | 0 | -$0.27 — | ||
DraftKings
DKNG
US
|
$25.57 — |
-0.31
|
$12.69B — | $3.45M — | $25.28 — | $25.81 — | $12.69B — | 284.11 | $0.09 — | ||
|
Aurora Innovation
AUR
US
|
$6.43 — |
-1.98
|
$12.61B — | $8.19M — | $6.32 — | $6.51 — | $12.61B — | 0 | -$0.43 — | ||
lululemon athletica
LULU
US
|
$106.67 — |
+1.18
|
$12.11B — | $1.25M — | $105.21 — | $107.40 — | $12.11B — | 8.63 | $12.35 — | ||
Texas Roadhouse
TXRH
US
|
$181.15 — |
+0.77
|
$11.91B — | $186.06K — | $178.22 — | $181.78 — | $11.91B — | 28.89 | $6.27 — | ||
|
Hasbro
HAS
US
|
$83.71 — |
-0.81
|
$11.84B — | $160.24K — | $83.59 — | $84.36 — | $11.84B — | 0 | -$1.61 — | ||
|
Wynn Resorts
WYNN
US
|
$104.50 — |
+0.85
|
$10.85B — | $172.65K — | $102.65 — | $105.36 — | $10.85B — | 29.94 | $3.49 — | ||
|
Maplebear Inc.
CART
US
|
$45.69 — |
+3.21
|
$10.74B — | $634.56K — | $44.35 — | $46.18 — | $10.74B — | 25.38 | $1.80 — | ||
Five Below
FIVE
US
|
$187.91 — |
-2.86
|
$10.39B — | $196.65K — | $186.84 — | $189.78 — | $10.39B — | 23.69 | $7.93 — | ||
Domino's Pizza
DPZ
US
|
$287.99 — |
-2.42
|
$9.58B — | $512.27K — | $282.00 — | $292.08 — | $9.58B — | 16.57 | $17.38 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
-0.49
|
$7.17B — | $113.99K — | $3.02 — | $3.11 — | $7.17B — | 0 | -$1.78 — | ||
LKQ
LKQ
US
|
$25.62 — |
+0.85
|
$6.53B — | $421.01K — | $25.16 — | $25.64 — | $6.53B — | 12.81 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$33.66 — |
-2.41
|
$6.30B — | $392.71K — | $33.15 — | $34.07 — | $6.30B — | 19.68 | $1.71 — | ||
Red Rock Resorts
RRR
US
|
$61.19 — |
+1.22
|
$6.20B — | $55.00K — | $60.27 — | $61.63 — | $6.20B — | 19.73 | $3.10 — | ||
|
Urban Outfitters
URBN
US
|
$71.87 — |
-1.21
|
$6.15B — | $123.56K — | $70.84 — | $72.50 — | $6.15B — | 13.82 | $5.20 — | ||
Churchill Downs Incorporated
CHDN
US
|
$86.36 — |
+0.01
|
$6.02B — | $106.17K — | $85.12 — | $86.71 — | $6.02B — | 15.90 | $5.43 — | ||
Caesars Entertainment
CZR
US
|
$29.37 — |
+0.27
|
$5.98B — | $628.71K — | $29.24 — | $29.38 — | $5.98B — | 0 | -$2.36 — | ||
Crocs
CROX
US
|
$118.44 — |
-4.33
|
$5.89B — | $373.70K — | $118.08 — | $121.72 — | $5.89B — | 0 | -$1.62 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$72.25 — |
-1.38
|
$5.61B — | $28.99K — | $71.91 — | $73.03 — | $5.61B — | 21.82 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$69.96 — |
-0.92
|
$5.44B — | $48.36K — | $69.41 — | $70.36 — | $5.44B — | 21.13 | $3.31 — | ||
Gentex
GNTX
US
|
$25.20 — |
-1.93
|
$5.37B — | $774.30K — | $24.98 — | $25.48 — | $5.37B — | 14.16 | $1.78 — | ||
|
Global-E Online
GLBE
US
|
$31.93 — |
+1.35
|
$5.36B — | $57.20K — | $31.27 — | $32.08 — | $5.36B — | 47.66 | $0.67 — | ||
|
Reynolds Consumer Products
REYN
US
|
$24.41 — |
+2.5
|
$5.14B — | $247.72K — | $23.87 — | $24.48 — | $5.14B — | 15.64 | $1.56 — | ||
Frontdoor
FTDR
US
|
$72.33 — |
+0.65
|
$5.08B — | $127.20K — | $72.13 — | $72.90 — | $5.08B — | 20.66 | $3.50 — | ||
|
Cavco Industries
CVCO
US
|
$592.04 — |
+0.83
|
$4.56B — | $34.41K — | $573.15 — | $596.52 — | $4.56B — | 24.72 | $23.95 — | ||
MakeMyTrip
MMYT
US
|
$46.59 — |
+1.1
|
$4.42B — | $174.04K — | $45.62 — | $47.08 — | $4.42B — | 129.43 | $0.36 — | ||
|
Wingstop
WING
US
|
$153.13 — |
-2.3
|
$4.17B — | $179.26K — | $151.51 — | $155.80 — | $4.17B — | 37.90 | $4.04 — | ||
Mattel
MAT
US
|
$13.85 — |
-0.29
|
$4.02B — | $447.82K — | $13.78 — | $13.95 — | $4.02B — | 8.87 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$77.09 — |
+0.24
|
$3.83B — | $396.85K — | $75.57 — | $77.56 — | $3.83B — | 22.60 | $3.41 — | ||
|
Dorman Products
DORM
US
|
$126.83 — |
+1.69
|
$3.79B — | $98.84K — | $123.44 — | $128.47 — | $3.79B — | 20.45 | $6.20 — | ||
Columbia Sportswear Company
COLM
US
|
$63.36 — |
-2.19
|
$3.24B — | $61.07K — | $63.25 — | $64.83 — | $3.24B — | 20.24 | $3.13 — | ||
|
Visteon
VC
US
|
$119.72 — |
-0.23
|
$3.20B — | $135.96K — | $117.02 — | $121.00 — | $3.20B — | 20.02 | $5.98 — | ||
Academy Sports and Outdoors
ASO
US
|
$50.54 — |
-2.58
|
$3.13B — | $249.56K — | $50.41 — | $51.37 — | $3.13B — | 8.92 | $5.66 — | ||
Steven Madden
SHOO
US
|
$42.41 — |
-0.75
|
$3.10B — | $117.63K — | $42.19 — | $42.82 — | $3.10B — | 40.00 | $1.06 — | ||
Patrick Industries
PATK
US
|
$86.17 — |
-0.35
|
$2.83B — | $101.67K — | $85.44 — | $86.58 — | $2.83B — | 22.15 | $3.89 — | ||
|
PENN Entertainment
PENN
US
|
$20.80 — |
-0.17
|
$2.78B — | $433.69K — | $20.62 — | $21.06 — | $2.78B — | 0 | -$6.58 — | ||
CarGurus
CARG
US
|
$30.29 — |
+0.7
|
$2.73B — | $160.86K — | $30.24 — | $31.03 — | $2.73B — | 15.94 | $1.90 — | ||
Peloton Interactive
PTON
US
|
$5.42 — |
-0.28
|
$2.34B — | $1.95M — | $5.29 — | $5.49 — | $2.34B — | 90.25 | $0.06 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.81 — |
+1.04
|
$2.32B — | $55.21K — | $128.99 — | $131.89 — | $2.32B — | 22.17 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.37 — |
+1.23
|
$2.08B — | $437.23K — | $5.26 — | $5.39 — | $2.08B — | 9.25 | $0.58 — | ||
|
Lucid
LCID
US
|
$5.30 — |
+2.72
|
$2.07B — | $3.20M — | $5.05 — | $5.34 — | $2.07B — | 0 | -$13.14 — | ||
|
Driven Brands
DRVN
US
|
$12.38 — |
+0.9
|
$2.04B — | $182.34K — | $12.12 — | $12.41 — | $2.04B — | 14.39 | $0.86 — | ||
|
Interface
TILE
US
|
$32.62 — |
+0.82
|
$1.89B — | $51.75K — | $31.83 — | $32.65 — | $1.89B — | 15.24 | $2.14 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$5.99 — |
+0.34
|
$1.72B — | $1.88M — | $5.86 — | $6.04 — | $1.72B — | 0 | -$7.25 — | ||
|
TriMas
TRS
US
|
$44.01 — |
-0.79
|
$1.58B — | $39.34K — | $43.51 — | $44.11 — | $1.58B — | 125.74 | $0.35 — | ||
The RealReal
REAL
US
|
$12.31 — |
-0.32
|
$1.48B — | $1.21M — | $11.85 — | $12.65 — | $1.48B — | 0 | -$0.63 — | ||
Tripadvisor
TRIP
US
|
$12.40 — |
+0.36
|
$1.44B — | $827.66K — | $12.07 — | $12.55 — | $1.44B — | 112.77 | $0.11 — | ||
|
G-III Apparel
GIII
US
|
$33.40 — |
-2.21
|
$1.41B — | $79.27K — | $33.32 — | $34.11 — | $1.41B — | 11.75 | $2.84 — | ||
|
Olaplex
OLPX
US
|
$2.05 — |
-0.49
|
$1.38B — | $3.73M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
|
National Vision
EYE
US
|
$16.87 — |
-0.53
|
$1.35B — | $200.00K — | $16.73 — | $17.28 — | $1.35B — | 29.59 | $0.57 — | ||
LGI Homes
LGIH
US
|
$55.86 — |
+1.29
|
$1.30B — | $32.41K — | $55.02 — | $56.63 — | $1.30B — | 18.37 | $3.04 — | ||
The Wendy's Company
WEN
US
|
$6.22 — |
+0.81
|
$1.18B — | $2.67M — | $6.07 — | $6.25 — | $1.18B — | 8.07 | $0.77 — | ||
|
Liquidity Services
LQDT
US
|
$37.97 — |
+1.2
|
$1.18B — | $59.67K — | $37.24 — | $38.11 — | $1.18B — | 40.82 | $0.93 — | ||
Papa John's
PZZA
US
|
$35.01 — |
+1.92
|
$1.15B — | $163.31K — | $34.16 — | $35.29 — | $1.15B — | 42.18 | $0.83 — | ||
BJ's Restaurants
BJRI
US
|
$54.51 — |
-0.38
|
$1.15B — | $237.61K — | $53.83 — | $55.23 — | $1.15B — | 27.39 | $1.99 — | ||
|
MillerKnoll
MLKN
US
|
$16.11 — |
+2.16
|
$1.10B — | $144.03K — | $15.64 — | $16.12 — | $1.10B — | 107.40 | $0.15 — | ||
|
Gentherm Incorporated
THRM
US
|
$35.05 — |
-0.57
|
$1.07B — | $25.60K — | $34.65 — | $35.25 — | $1.07B — | 48.01 | $0.73 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.92 — |
+0.52
|
$1.04B — | $37.28K — | $2.87 — | $2.92 — | $1.04B — | 0 | -$0.36 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.17 — |
+0.12
|
$1.03B — | $186.40K — | $45.44 — | $46.99 — | $1.03B — | 40.15 | $1.15 — | ||
|
Arhaus
ARHS
US
|
$6.99 — |
+0.58
|
$989.36M — | $251.64K — | $6.88 — | $7.14 — | $989.36M — | 14.87 | $0.47 — | ||
ThredUp
TDUP
US
|
$6.11 — |
+3.3
|
$787.79M — | $190.84K — | $5.78 — | $6.15 — | $787.79M — | 0 | -$0.18 — | ||
Fox Factory Holding
FOXF
US
|
$18.16 — |
+1.25
|
$761.77M — | $58.74K — | $17.51 — | $18.21 — | $761.77M — | 0 | -$7.16 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.39 — |
+0.72
|
$718.30M — | $335.73K — | $8.22 — | $8.55 — | $718.30M — | 34.95 | $0.24 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.48 — |
-0.4
|
$708.20M — | $574.44K — | $2.46 — | $2.53 — | $708.20M — | 124.00 | $0.02 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.33 — |
-1.99
|
$698.44M — | $196.85K — | $11.30 — | $11.62 — | $698.44M — | 40.46 | $0.28 — | ||
|
Solid Power
SLDP
US
|
$2.79 — |
-0.54
|
$626.58M — | $1.89M — | $2.68 — | $2.84 — | $626.58M — | 0 | -$0.49 — | ||
|
EVgo
EVGO
US
|
$1.93 — |
-0.77
|
$604.18M — | $592.55K — | $1.89 — | $1.96 — | $604.18M — | 0 | -$0.34 — | ||
|
Karat Packaging
KRT
US
|
$29.86 — |
+0.54
|
$596.12M — | $16.90K — | $29.55 — | $29.98 — | $596.12M — | 18.89 | $1.58 — | ||
|
Legacy Housing
LEGH
US
|
$24.86 — |
+1.93
|
$591.21M — | $3.49K — | $24.54 — | $24.87 — | $591.21M — | 14.04 | $1.77 — | ||
Stitch Fix
SFIX
US
|
$4.13 — |
+3.12
|
$551.72M — | $633.98K — | $4.01 — | $4.25 — | $551.72M — | 0 | -$0.14 — | ||
Citi Trends
CTRN
US
|
$63.04 — |
-0.86
|
$525.11M — | $30.69K — | $61.76 — | $63.30 — | $525.11M — | 44.08 | $1.43 — | ||
|
Johnson Outdoors
JOUT
US
|
$45.52 — |
+0.11
|
$476.81M — | $28.98K — | $45.44 — | $46.34 — | $476.81M — | 0 | -$1.51 — | ||
El Pollo Loco
LOCO
US
|
$15.55 — |
+0.65
|
$473.58M — | $52.28K — | $15.26 — | $15.65 — | $473.58M — | 15.86 | $0.98 — | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
Monro
MNRO
US
|
$15.49 — |
+0.94
|
$465.24M — | $112.64K — | $15.15 — | $15.49 — | $465.24M — | 516.50 | $0.03 — | ||
Nathan's Famous
NATH
US
|
$100.75 — |
-0.07
|
$412.51M — | $1.54K — | $100.75 — | $101.00 — | $412.51M — | 20.77 | $4.85 — | ||
Uxin
UXIN
US
|
$1.64 — |
-4.09
|
$360.77M — | $144.80K — | $1.63 — | $1.80 — | $360.77M — | 0 | -$0.20 — | ||
Weyco
WEYS
US
|
$37.03 — |
+0.24
|
$352.98M — | $1.55K — | $37.03 — | $37.03 — | $352.98M — | 14.93 | $2.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}