국가: 미국 거래소: Tech Market Large 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (134)
경기 민감형 소비재 (134)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $226.89 — |
-1.15
|
$2.43T — | $34.75M — | $226.27 — | $230.82 — | $2.43T — | 32.09 | $7.07 — | ||
| Tesla TSLA | $439.58 — |
-3.39
|
$1.46T — | $67.13M — | $435.25 — | $449.75 — | $1.46T — | 301.08 | $1.46 — | ||
| Booking BKNG | $5,177.39 — |
-0.38
|
$167.80B — | $303.49K — | $5,119.67 — | $5,209.45 — | $167.80B — | 33.65 | $153.83 — | ||
| PDD PDD | $117.62 — |
0
|
$166.98B — | $3.90M — | $116.76 — | $118.38 — | $166.98B — | 12.06 | $9.75 — | ||
| MercadoLibre MELI | $2,088.36 — |
+1.06
|
$105.87B — | $359.25K — | $2,075.00 — | $2,121.42 — | $105.87B — | 51.03 | $40.92 — | ||
| Starbucks SBUX | $83.41 — |
-2.01
|
$94.85B — | $10.26M — | $83.14 — | $85.50 — | $94.85B — | 51.17 | $1.63 — | ||
| O'Reilly Automotive ORLY | $98.11 — |
-0.79
|
$83.00B — | $3.89M — | $97.99 — | $99.19 — | $83.00B — | 34.06 | $2.88 — | ||
| Marriott MAR | $287.82 — |
-1.63
|
$78.13B — | $1.56M — | $286.65 — | $292.14 — | $78.13B — | 30.36 | $9.48 — | ||
| Airbnb ABNB | $122.01 — |
-1.86
|
$74.70B — | $3.99M — | $120.92 — | $123.86 — | $74.70B — | 29.05 | $4.20 — | ||
| Ross Stores ROST | $178.19 — |
+0.18
|
$58.28B — | $2.27M — | $177.55 — | $179.42 — | $58.28B — | 27.84 | $6.40 — | ||
| Trip.com TCOM | $70.15 — |
-2.23
|
$45.85B — | $2.33M — | $69.74 — | $70.67 — | $45.85B — | 19.16 | $3.66 — | ||
| JD.com JD | $29.92 — |
+0.07
|
$44.14B — | $6.30M — | $29.75 — | $30.03 — | $44.14B — | 9.97 | $3.00 — | ||
| eBay EBAY | $83.85 — |
+1.67
|
$38.32B — | $4.10M — | $82.35 — | $84.57 — | $38.32B — | 18.59 | $4.51 — | ||
| Expedia EXPE | $264.41 — |
+0.37
|
$32.71B — | $1.55M — | $260.26 — | $265.84 — | $32.71B — | 25.47 | $10.38 — | ||
| Tractor Supply Company TSCO | $53.34 — |
-1.37
|
$28.19B — | $5.69M — | $53.24 — | $54.19 — | $28.19B — | 25.76 | $2.07 — | ||
| Ulta Beauty ULTA | $589.30 — |
-2.03
|
$26.49B — | $1.74M — | $575.48 — | $611.84 — | $26.49B — | 22.63 | $26.04 — | ||
| lululemon athletica LULU | $183.04 — |
-3.67
|
$21.94B — | $5.18M — | $180.00 — | $191.28 — | $21.94B — | 12.49 | $14.65 — | ||
| Rivian Automotive RIVN | $17.61 — |
-1.89
|
$21.59B — | $41.50M — | $17.04 — | $17.71 — | $21.59B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $566.52 — |
-0.09
|
$21.06B — | $297.95K — | $560.26 — | $569.73 — | $21.06B — | 36.33 | $15.59 — | ||
| Li Auto LI | $17.95 — |
+0.84
|
$18.19B — | $2.37M — | $17.72 — | $18.04 — | $18.19B — | 16.62 | $1.08 — | ||
| DraftKings DKNG | $35.56 — |
+4.59
|
$17.70B — | $12.67M — | $34.00 — | $35.61 — | $17.70B — | 0 | -$0.54 — | ||
| H World HTHT | $47.11 — |
-1.65
|
$14.49B — | $634.88K — | $46.92 — | $47.74 — | $14.49B — | 28.04 | $1.68 — | ||
| Domino's Pizza DPZ | $418.47 — |
+0.46
|
$14.21B — | $646.28K — | $415.00 — | $423.46 — | $14.21B — | 24.44 | $17.12 — | ||
| Wynn Resorts WYNN | $127.13 — |
+1.29
|
$13.22B — | $1.77M — | $126.35 — | $132.71 — | $13.22B — | 28.18 | $4.51 — | ||
| Hasbro HAS | $81.13 — |
+0.04
|
$11.39B — | $1.49M — | $80.42 — | $82.78 — | $11.39B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $165.05 — |
-0.73
|
$10.97B — | $615.12K — | $164.66 — | $167.44 — | $10.97B — | 25.19 | $6.55 — | ||
| Five Below FIVE | $174.62 — |
+0.82
|
$9.63B — | $1.65M — | $174.57 — | $180.04 — | $9.63B — | 35.27 | $4.95 — | ||
| Churchill Downs Incorporated CHDN | $113.33 — |
+0.75
|
$7.95B — | $597.68K — | $112.24 — | $113.83 — | $7.95B — | 20.60 | $5.50 — | ||
| LKQ LKQ | $28.87 — |
-1.97
|
$7.43B — | $4.81M — | $28.68 — | $29.77 — | $7.43B — | 10.69 | $2.70 — | ||
| Wingstop WING | $245.95 — |
-4.51
|
$6.87B — | $825.63K — | $241.12 — | $258.02 — | $6.87B — | 39.92 | $6.16 — | ||
| Urban Outfitters URBN | $75.87 — |
+0.24
|
$6.81B — | $1.62M — | $73.66 — | $77.25 — | $6.81B — | 14.36 | $5.28 — | ||
| MakeMyTrip MMYT | $69.85 — |
-5.21
|
$6.65B — | $1.05M — | $69.70 — | $73.50 — | $6.65B — | 102.72 | $0.68 — | ||
| Mattel MAT | $20.43 — |
-3.4
|
$6.58B — | $7.19M — | $20.10 — | $21.27 — | $6.58B — | 15.47 | $1.32 — | ||
| Global-E Online GLBE | $38.21 — |
-6.03
|
$6.49B — | $1.64M — | $38.08 — | $41.26 — | $6.49B — | 955.25 | $0.04 — | ||
| Red Rock Resorts RRR | $56.21 — |
-0.04
|
$5.79B — | $558.49K — | $55.92 — | $56.88 — | $5.79B — | 17.95 | $3.13 — | ||
| BRP DOOO | $76.66 — |
0
|
$5.61B — | $353.74K — | $74.50 — | $77.42 — | $5.61B — | 32.21 | $2.38 — | ||
| Gentex GNTX | $23.17 — |
-0.22
|
$5.09B — | $2.34M — | $23.02 — | $23.31 — | $5.09B — | 13.71 | $1.69 — | ||
| Reynolds Consumer Products REYN | $23.81 — |
-0.83
|
$5.01B — | $784.57K — | $23.69 — | $24.06 — | $5.01B — | 16.53 | $1.44 — | ||
| Caesars Entertainment CZR | $23.76 — |
+2.24
|
$4.94B — | $5.95M — | $23.16 — | $23.91 — | $4.94B — | 0 | -$1.15 — | ||
| Crocs CROX | $86.21 — |
-3.89
|
$4.71B — | $1.62M — | $84.55 — | $89.11 — | $4.71B — | 29.93 | $2.88 — | ||
| Cavco Industries CVCO | $561.18 — |
-3.02
|
$4.44B — | $133.30K — | $550.99 — | $586.66 — | $4.44B — | 23.09 | $24.30 — | ||
| Rush Enterprises RUSHA | $54.40 — |
-0.95
|
$4.29B — | $300.94K — | $53.89 — | $55.32 — | $4.29B — | 16.14 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $54.51 — |
-2.35
|
$4.20B — | $31.80K — | $54.36 — | $55.67 — | $4.20B — | 16.17 | $3.37 — | ||
| Lucid LCID | $12.76 — |
-4.92
|
$4.14B — | $9.44M — | $12.39 — | $13.06 — | $4.14B — | 0 | -$10.51 — | ||
| Dorman Products DORM | $124.71 — |
-1.52
|
$3.81B — | $172.68K — | $124.36 — | $128.04 — | $3.81B — | 15.53 | $8.03 — | ||
| Frontdoor FTDR | $52.04 — |
-1.94
|
$3.79B — | $578.30K — | $51.75 — | $53.23 — | $3.79B — | 14.91 | $3.49 — | ||
| Patrick Industries PATK | $107.68 — |
+0.34
|
$3.58B — | $280.01K — | $105.82 — | $109.16 — | $3.58B — | 30.85 | $3.49 — | ||
| CarGurus CARG | $35.41 — |
-1.2
|
$3.51B — | $691.52K — | $35.23 — | $36.00 — | $3.51B — | 23.92 | $1.48 — | ||
| Melco Resorts & Entertainment MLCO | $8.81 — |
+0.34
|
$3.44B — | $1.16M — | $8.76 — | $9.22 — | $3.44B — | 33.88 | $0.26 — | ||
| Garrett Motion GTX | $16.46 — |
-0.66
|
$3.32B — | $1.47M — | $16.36 — | $16.73 — | $3.32B — | 10.55 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $48.85 — |
-2.75
|
$3.25B — | $2.97M — | $48.59 — | $50.49 — | $3.25B — | 9.18 | $5.32 — | ||
| Steven Madden SHOO | $43.08 — |
-1.82
|
$3.13B — | $710.99K — | $42.83 — | $44.26 — | $3.13B — | 55.23 | $0.78 — | ||
| Columbia Sportswear Company COLM | $54.08 — |
-1.87
|
$2.96B — | $497.51K — | $53.64 — | $55.16 — | $2.96B — | 16.33 | $3.31 — | ||
| Visteon VC | $99.76 — |
+0.28
|
$2.72B — | $336.78K — | $98.57 — | $101.53 — | $2.72B — | 8.94 | $11.15 — | ||
| Peloton Interactive PTON | $6.40 — |
-0.31
|
$2.67B — | $6.63M — | $6.31 — | $6.47 — | $2.67B — | 0 | -$0.27 — | ||
| Driven Brands DRVN | $14.98 — |
-0.13
|
$2.46B — | $1.94M — | $14.73 — | $15.25 — | $2.46B — | 0 | -$1.50 — | ||
| The Goodyear Tire & Rubber Company GT | $8.54 — |
-0.47
|
$2.44B — | $7.08M — | $8.46 — | $8.73 — | $2.44B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $46.82 — |
-0.34
|
$2.33B — | $899.48K — | $46.47 — | $47.60 — | $2.33B — | 14.23 | $3.29 — | ||
| National Vision EYE | $28.25 — |
-3.52
|
$2.24B — | $1.81M — | $28.00 — | $29.65 — | $2.24B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.77 — |
-0.36
|
$2.01B — | $3.41M — | $13.59 — | $13.89 — | $2.01B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.05 — |
+0.04
|
$1.75B — | $87.82K — | $95.81 — | $96.72 — | $1.75B — | 21.73 | $4.42 — | ||
| Tripadvisor TRIP | $14.98 — |
-2.22
|
$1.75B — | $1.42M — | $14.86 — | $15.38 — | $1.75B — | 24.96 | $0.60 — | ||
| Mister Car Wash MCW | $5.15 — |
-1.9
|
$1.69B — | $889.75K — | $5.12 — | $5.26 — | $1.69B — | 19.07 | $0.27 — | ||
| The RealReal REAL | $14.04 — |
+0.43
|
$1.64B — | $2.29M — | $13.94 — | $14.49 — | $1.64B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.28 — |
-1.9
|
$1.58B — | $6.61M — | $8.23 — | $8.51 — | $1.58B — | 8.80 | $0.94 — | ||
| Arhaus ARHS | $10.64 — |
+0.95
|
$1.50B — | $1.01M — | $10.38 — | $10.69 — | $1.50B — | 20.46 | $0.52 — | ||
| TriMas TRS | $33.36 — |
-0.36
|
$1.36B — | $756.08K — | $33.16 — | $33.76 — | $1.36B — | 30.88 | $1.08 — | ||
| Papa John's PZZA | $41.15 — |
-0.02
|
$1.35B — | $560.65K — | $40.57 — | $41.83 — | $1.35B — | 36.09 | $1.14 — | ||
| G-III Apparel GIII | $29.67 — |
-2.34
|
$1.28B — | $760.70K — | $29.50 — | $30.56 — | $1.28B — | 7.47 | $3.97 — | ||
| LGI Homes LGIH | $48.70 — |
-3.37
|
$1.12B — | $256.96K — | $48.25 — | $50.70 — | $1.12B — | 10.77 | $4.52 — | ||
| Gentherm Incorporated THRM | $36.32 — |
-0.38
|
$1.11B — | $133.13K — | $35.55 — | $36.86 — | $1.11B — | 36.68 | $0.99 — | ||
| MillerKnoll MLKN | $15.73 — |
-0.19
|
$1.08B — | $380.67K — | $15.59 — | $15.91 — | $1.08B — | 0 | -$0.23 — | ||
| ThredUp TDUP | $8.49 — |
-2.64
|
$1.06B — | $1.84M — | $8.41 — | $8.75 — | $1.06B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $16.99 — |
-4.01
|
$1.04B — | $1.53M — | $16.68 — | $17.70 — | $1.04B — | 212.37 | $0.08 — | ||
| EVgo EVGO | $3.35 — |
-1.76
|
$1.03B — | $2.66M — | $3.29 — | $3.48 — | $1.03B — | 0 | -$0.38 — | ||
| Liquidity Services LQDT | $30.13 — |
+0.33
|
$941.17M — | $124.60K — | $29.94 — | $30.41 — | $941.17M — | 34.63 | $0.87 — | ||
| Aeva AEVA | $15.09 — |
+2.65
|
$906.61M — | $1.47M — | $14.66 — | $15.46 — | $906.61M — | 0 | -$2.82 — | ||
| Petco Health and Wellness Company WOOF | $3.05 — |
+1.33
|
$856.72M — | $2.08M — | $2.96 — | $3.09 — | $856.72M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.99 — |
+0.04
|
$843.00M — | $2.20M — | $27.99 — | $28.00 — | $843.00M — | 133.28 | $0.21 — | ||
| BJ's Restaurants BJRI | $37.50 — |
+0.78
|
$829.66M — | $371.64K — | $37.00 — | $38.10 — | $829.66M — | 27.57 | $1.36 — | ||
| Olaplex OLPX | $1.22 — |
-2.4
|
$814.36M — | $832.85K — | $1.21 — | $1.27 — | $814.36M — | 0 | $0.00 — | ||
| American Woodmark AMWD | $53.82 — |
-1.82
|
$784.11M — | $284.51K — | $53.63 — | $54.94 — | $784.11M — | 12.69 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.31 — |
-4.94
|
$753.06M — | $183.50K — | $2.30 — | $2.43 — | $753.06M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.04 — |
-1.56
|
$676.24M — | $3.14M — | $4.97 — | $5.29 — | $676.24M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $15.94 — |
-3.74
|
$666.31M — | $1.76M — | $15.65 — | $16.69 — | $666.31M — | 0 | -$6.17 — | ||
| Bloomin' Brands BLMN | $7.00 — |
+3.7
|
$596.52M — | $2.63M — | $6.68 — | $7.01 — | $596.52M — | 18.91 | $0.37 — | ||
| Uxin UXIN | $2.89 — |
+1.23
|
$595.83M — | $140.40K — | $2.76 — | $2.97 — | $595.83M — | 0 | -$34.46 — | ||
| Cracker Barrel Old Country Store CBRL | $26.62 — |
-4.35
|
$592.79M — | $3.29M — | $26.39 — | $28.10 — | $592.79M — | 12.92 | $2.06 — | ||
| Sabre SABR | $1.50 — |
-7.98
|
$592.33M — | $6.66M — | $1.49 — | $1.63 — | $592.33M — | 0 | -$0.61 — | ||
| Monro MNRO | $19.43 — |
+0.1
|
$583.28M — | $636.08K — | $19.30 — | $19.65 — | $583.28M — | 0 | -$0.69 — | ||
| Zumiez ZUMZ | $29.62 — |
-3.27
|
$508.09M — | $480.73K — | $29.36 — | $31.70 — | $508.09M — | 0 | -$0.06 — | ||
| Legacy Housing LEGH | $19.54 — |
-2.15
|
$466.39M — | $71.77K — | $19.35 — | $23.16 — | $466.39M — | 10.02 | $1.95 — | ||
| Shoe Carnival SCVL | $17.01 — |
-3.02
|
$465.61M — | $1.04M — | $16.98 — | $17.68 — | $465.61M — | 8.09 | $2.10 — | ||
| Karat Packaging KRT | $21.70 — |
-1.18
|
$436.16M — | $77.31K — | $21.59 — | $22.16 — | $436.16M — | 14.46 | $1.50 — | ||
| Johnson Outdoors JOUT | $40.75 — |
-0.51
|
$422.99M — | $29.04K — | $40.56 — | $41.38 — | $422.99M — | 0 | -$3.87 — | ||
| Citi Trends CTRN | $45.89 — |
+0.28
|
$381.16M — | $78.05K — | $44.88 — | $45.98 — | $381.16M — | 0 | -$1.97 — | ||
| Nathan's Famous NATH | $89.87 — |
-0.03
|
$367.52M — | $50.47K — | $89.05 — | $92.51 — | $367.52M — | 16.19 | $5.55 — | ||
| Jack in the Box JACK | $18.95 — |
+0.58
|
$358.09M — | $555.40K — | $17.98 — | $18.95 — | $358.09M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.75 — |
-1.86
|
$341.68M — | $2.86M — | $4.74 — | $4.94 — | $341.68M — | 13.19 | $0.36 — | ||
| El Pollo Loco LOCO | $11.20 — |
-0.8
|
$335.95M — | $134.59K — | $11.12 — | $11.38 — | $335.95M — | 12.72 | $0.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}