국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $175.3 191.63 USD |
-0.09
|
$1.84T 2.01T USD | $62.98K 68.84K USD | $174.24 190.47 USD | $177.8 194.36 USD | $1.84T 2.01T USD | 52.64 | $3.33 3.64 USD | |
| Tesla, Inc. TL0.DE | $172.74 188.83 USD |
+1.34
|
$552.47B 603.92B USD | $34.34K 37.53K USD | $170 185.83 USD | $175.44 191.78 USD | $552.47B 603.92B USD | 47.32 | $3.65 3.99 USD | |
| Alibaba Group Holding Limited AHLA.DE | $70.2 76.74 USD |
+1.59
|
$169.76B 185.57B USD | $20.18K 22.06K USD | $68.3 74.66 USD | $70.6 77.18 USD | $169.76B 185.57B USD | 17.46 | $4.02 4.39 USD | |
| NIKE, Inc. NKE.DE | $91.2 99.69 USD |
+1.54
|
$139.11B 152.07B USD | $4.1K 4.48K USD | $90.13 98.52 USD | $91.26 99.76 USD | $139.11B 152.07B USD | 28.67 | $3.18 3.48 USD | |
| Mercedes-Benz Group AG MBG.DE | $64.54 70.55 USD |
+1.38
|
$69.05B 75.48B USD | $5.79M 6.33M USD | $63.87 69.82 USD | $65.48 71.58 USD | $69.05B 75.48B USD | 5.11 | $12.63 13.81 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $89.64 97.99 USD |
+2.73
|
$56.93B 62.24B USD | $1.39M 1.52M USD | $87.9 96.09 USD | $90.64 99.08 USD | $56.93B 62.24B USD | 5.34 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $84 91.82 USD |
+2.5
|
$56.81B 62.1B USD | $75.91K 82.98K USD | $82.35 90.02 USD | $84.75 92.64 USD | $56.81B 62.1B USD | 5.00 | $16.78 18.34 USD | |
| Volkswagen AG VOW.DE | $114.4 125.05 USD |
+1.87
|
$56.05B 61.27B USD | $54.32K 59.38K USD | $112.8 123.31 USD | $115.6 126.37 USD | $56.05B 61.27B USD | 3.80 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $106.2 116.09 USD |
+1.43
|
$55.81B 61.01B USD | $1.42M 1.55M USD | $105.2 115 USD | $108.2 118.28 USD | $55.81B 61.01B USD | 3.53 | $30.04 32.84 USD | |
| Ford Motor Company FMC1.DE | $11.06 12.09 USD |
+0.27
|
$44.07B 48.17B USD | $11.89K 13K USD | $11.04 12.07 USD | $11.1 12.13 USD | $44.07B 48.17B USD | 12.15 | $0.91 0.99 USD | |
| adidas AG ADS.DE | $220.1 240.6 USD |
+1.06
|
$39.3B 42.96B USD | $392.14K 428.66K USD | $216.3 236.45 USD | $220.9 241.47 USD | $39.3B 42.96B USD | 0 | -$0.68 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.73 USD |
+0.97
|
$33.43B 36.54B USD | $121.54K 132.86K USD | $1.57 1.72 USD | $1.6 1.75 USD | $33.43B 36.54B USD | 6.60 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $42.94 46.94 USD |
+0.89
|
$13.15B 14.38B USD | $952.77K 1.04M USD | $42.62 46.59 USD | $43.66 47.73 USD | $13.15B 14.38B USD | 2.68 | $16 17.49 USD | |
| Knorr-Bremse AG KBX.DE | $71.55 78.21 USD |
+2.29
|
$11.53B 12.61B USD | $153.55K 167.85K USD | $69.4 75.86 USD | $71.55 78.21 USD | $11.53B 12.61B USD | 19.98 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CON.DE | $55.3 60.45 USD |
+0.04
|
$11.06B 12.09B USD | $345.27K 377.43K USD | $55.22 60.36 USD | $55.92 61.13 USD | $11.06B 12.09B USD | 15.36 | $3.6 3.94 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.6 93.57 USD |
+0.94
|
$9.51B 10.4B USD | $5.55K 6.07K USD | $84.6 92.48 USD | $85.6 93.57 USD | $9.51B 10.4B USD | 36.89 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $25.92 28.33 USD |
+0.78
|
$7.12B 7.79B USD | $431.44K 471.62K USD | $25.19 27.54 USD | $26.28 28.73 USD | $7.12B 7.79B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $44.65 48.81 USD |
+1.36
|
$6.69B 7.31B USD | $405.3K 443.05K USD | $43.94 48.03 USD | $45.17 49.38 USD | $6.69B 7.31B USD | 24.39 | $1.83 2 USD | |
| Zalando SE ZAL.DE | $21.67 23.69 USD |
-3.86
|
$5.64B 6.17B USD | $2.14M 2.34M USD | $20.26 22.15 USD | $21.82 23.85 USD | $5.64B 6.17B USD | 49.25 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.37 5.86 USD |
+0.94
|
$3.57B 3.91B USD | $309.75K 338.6K USD | $5.3 5.79 USD | $5.42 5.92 USD | $3.57B 3.91B USD | 8.65 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $6.86 7.5 USD |
+1.45
|
$3.48B 3.81B USD | $2.4M 2.62M USD | $6.73 7.35 USD | $6.98 7.63 USD | $3.48B 3.81B USD | 3.29 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $44.07 48.17 USD |
+1.94
|
$3.04B 3.32B USD | $328.86K 359.49K USD | $43.15 47.17 USD | $44.28 48.4 USD | $3.04B 3.32B USD | 11.78 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $60.1 65.7 USD |
+0.59
|
$2.41B 2.63B USD | $6.74K 7.36K USD | $59.4 64.93 USD | $60.95 66.63 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| Ceconomy AG CEC.DE | $3.2 3.5 USD |
+1.14
|
$1.55B 1.7B USD | $230.03K 251.46K USD | $3.12 3.41 USD | $3.22 3.52 USD | $1.55B 1.7B USD | 14.54 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.01 6.56 USD |
+0.92
|
$1.31B 1.43B USD | $230.61K 252.08K USD | $5.86 6.41 USD | $6.08 6.65 USD | $1.31B 1.43B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $77.9 85.16 USD |
+0.91
|
$1.25B 1.36B USD | $9.89K 10.81K USD | $77.1 84.28 USD | $78.3 85.59 USD | $1.25B 1.36B USD | 9.94 | $7.83 8.56 USD | |
| HelloFresh SE HFG.DE | $5.44 5.94 USD |
+11.78
|
$930.5M 1.02B USD | $2.7M 2.96M USD | $4.85 5.3 USD | $5.44 5.95 USD | $930.5M 1.02B USD | 0 | -$0.24 -0.2 USD | |
| SAF-Holland SE SFQ.DE | $18.86 20.62 USD |
-0.53
|
$863.36M 943.77M USD | $50.54K 55.25K USD | $18.78 20.53 USD | $19.1 20.88 USD | $863.36M 943.77M USD | 9.87 | $1.91 2.09 USD | |
| ZEAL Network SE TIMA.DE | $34.9 38.15 USD |
+1.16
|
$755.84M 826.23M USD | $1.68K 1.83K USD | $33.8 36.95 USD | $34.9 38.15 USD | $755.84M 826.23M USD | 25.66 | $1.36 1.49 USD | |
| JOST Werke SE JST.DE | $44.1 48.21 USD |
-0.45
|
$657.09M 718.29M USD | $8.87K 9.7K USD | $44.05 48.15 USD | $44.55 48.7 USD | $657.09M 718.29M USD | 13.61 | $3.24 3.54 USD | |
| About You Holding SE YOU.DE | $3.27 3.57 USD |
-2.82
|
$587.28M 641.98M USD | $125.77K 137.48K USD | $3.2 3.5 USD | $3.36 3.67 USD | $587.28M 641.98M USD | 0 | -$0.65 -0.7 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$448.25M 490M USD | $1.59K 1.74K USD | $16.8 18.36 USD | $17.1 18.69 USD | $448.25M 490M USD | 8.16 | $2.07 2.26 USD | |
| Knaus Tabbert AG KTA.DE | $42.6 46.57 USD |
+2.53
|
$447.04M 488.68M USD | $24.39K 26.66K USD | $41.2 45.04 USD | $42.9 46.9 USD | $447.04M 488.68M USD | 7.08 | $6.01 6.57 USD | |
| ElringKlinger AG ZIL2.DE | $5.34 5.84 USD |
+1.14
|
$338.34M 369.85M USD | $32.3K 35.31K USD | $5.29 5.78 USD | $5.45 5.96 USD | $338.34M 369.85M USD | 7.41 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.35 45.2 USD |
+1.47
|
$318.34M 347.99M USD | $9.98K 10.91K USD | $40.6 44.38 USD | $41.85 45.75 USD | $318.34M 347.99M USD | 13.21 | $3.13 3.42 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $31.5 34.43 USD |
-4.83
|
$318.33M 347.98M USD | $9.55K 10.44K USD | $31.5 34.43 USD | $33.5 36.62 USD | $318.33M 347.98M USD | 11.09 | $2.84 3.1 USD | |
| Westwing Group SE WEW.DE | $8.1 8.85 USD |
-1.22
|
$162.83M 178M USD | $2.11K 2.31K USD | $8.1 8.85 USD | $8.2 8.96 USD | $162.83M 178M USD | 0 | -$0.75 -0.8 USD | |
| Mister Spex SE MRX.DE | $2.83 3.09 USD |
-4.07
|
$96.43M 105.41M USD | $7.28K 7.96K USD | $2.83 3.09 USD | $3 3.28 USD | $96.43M 105.41M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.31 1.43 USD |
-2.24
|
$57.86M 63.25M USD | $358 391.34 USD | $1.29 1.4 USD | $1.34 1.46 USD | $57.86M 63.25M USD | 0 | -$1.73 -1.8 USD | |
| MS Industrie AG MSAG.DE | $1.8 1.97 USD |
0
|
$54.24M 59.3M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $54.24M 59.3M USD | 11.99 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.19 0.21 USD |
-2.46
|
$42.47M 46.42M USD | $168 183.65 USD | $0.19 0.21 USD | $0.2 0.22 USD | $42.47M 46.42M USD | 0 | -$0.8 -0.8 USD | |
| Delticom AG DEX.DE | $2.8 3.06 USD |
+5.26
|
$41.53M 45.4M USD | $7.85K 8.59K USD | $2.76 3.02 USD | $2.8 3.06 USD | $41.53M 45.4M USD | 5.18 | $0.54 0.59 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.14 0.15 USD |
0
|
$4.94M 5.4M USD | $13.9K 15.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $4.94M 5.4M USD | 1.95 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $726.1 793.73 USD |
+1.18
|
$362.71B 396.5B USD | $2.13K 2.33K USD | $717.7 784.54 USD | $730.4 798.43 USD | $362.71B 396.5B USD | 23.92 | $30.35 33.18 USD | |
| The Home Depot, Inc. HDI.DE | $329.75 360.46 USD |
-0.75
|
$327.08B 357.54B USD | $252 275.47 USD | $329.75 360.46 USD | $334.3 365.44 USD | $327.08B 357.54B USD | 23.68 | $13.92 15.22 USD | |
| McDonald's Corporation MDO.DE | $241.95 264.48 USD |
+0.19
|
$174.94B 191.23B USD | $2.4K 2.62K USD | $240.5 262.9 USD | $243.2 265.85 USD | $174.94B 191.23B USD | 22.01 | $10.99 12.01 USD | |
| Christian Dior SE DIO.DE | $685 748.8 USD |
+1.56
|
$124.31B 135.89B USD | $51 55.75 USD | $677.5 740.6 USD | $685 748.8 USD | $124.31B 135.89B USD | 19.60 | $34.94 38.19 USD | |
| The TJX Companies, Inc. TJX.DE | $103.78 113.45 USD |
+0.04
|
$117.29B 128.21B USD | $145 158.5 USD | $103.76 113.42 USD | $103.98 113.66 USD | $117.29B 128.21B USD | 27.52 | $3.77 4.12 USD | |
| Starbucks Corporation SRB.DE | $74.11 81.01 USD |
-0.67
|
$83.98B 91.8B USD | $4.11K 4.49K USD | $73.85 80.73 USD | $74.83 81.8 USD | $83.98B 91.8B USD | 21.86 | $3.39 3.71 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,497 1636.42 USD |
+0.4
|
$76.08B 83.16B USD | $75 81.99 USD | $1,488.2 1626.8 USD | $1,498 1637.52 USD | $76.08B 83.16B USD | 71.72 | $20.87 22.81 USD | |
| Ferrari N.V. 2FE.DE | $393.7 430.37 USD |
+1.89
|
$70.78B 77.37B USD | $1.48K 1.61K USD | $388.8 425.01 USD | $394.3 431.02 USD | $70.78B 77.37B USD | 54.45 | $7.23 7.9 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $44.65 48.81 USD |
+0.37
|
$51.02B 55.77B USD | $452 494.1 USD | $44.59 48.74 USD | $44.65 48.81 USD | $51.02B 55.77B USD | 5.83 | $7.65 8.36 USD | |
| Kering SA PPX.DE | $323.95 354.12 USD |
+1.22
|
$39.72B 43.42B USD | $386 421.95 USD | $321.4 351.33 USD | $323.95 354.12 USD | $39.72B 43.42B USD | 13.29 | $24.36 26.63 USD | |
| Lululemon Athletica Inc. 33L.DE | $293.4 320.73 USD |
+0.91
|
$36.74B 40.16B USD | $162 177.09 USD | $290.25 317.28 USD | $293.5 320.84 USD | $36.74B 40.16B USD | 25.22 | $11.63 12.71 USD | |
| Yum! Brands, Inc. TGR.DE | $124.9 136.53 USD |
-0.48
|
$35.18B 38.45B USD | $1 1.09 USD | $124.9 136.53 USD | $125.95 137.68 USD | $35.18B 38.45B USD | 23.70 | $5.27 5.76 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.8 18.36 USD |
-2.33
|
$27.17B 29.7B USD | $6.71K 7.33K USD | $16.8 18.36 USD | $17.2 18.8 USD | $27.17B 29.7B USD | 32.30 | $0.52 0.57 USD | |
| eBay Inc. EBA.DE | $50.99 55.74 USD |
+0.39
|
$25.6B 27.98B USD | $11 12.02 USD | $50.49 55.19 USD | $50.99 55.74 USD | $25.6B 27.98B USD | 10.89 | $4.68 5.12 USD | |
| International Paper Company INP.DE | $43.48 47.53 USD |
+1.14
|
$15.12B 16.53B USD | $199 217.53 USD | $42.81 46.8 USD | $43.48 47.53 USD | $15.12B 16.53B USD | 88.73 | $0.49 0.54 USD | |
| Renault SA RNL.DE | $48.68 53.21 USD |
+0.1
|
$14.05B 15.35B USD | $360 393.53 USD | $48.56 53.08 USD | $49.07 53.64 USD | $14.05B 15.35B USD | 6.09 | $7.99 8.73 USD | |
| Accor SA ACR.DE | $38.61 42.21 USD |
-0.16
|
$9.36B 10.23B USD | $3 3.28 USD | $38.61 42.21 USD | $38.61 42.21 USD | $9.36B 10.23B USD | 17.71 | $2.18 2.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| V.F. Corporation VFP.DE | $13.94 15.24 USD |
+4.92
|
$5.46B 5.96B USD | $161 175.99 USD | $13.48 14.73 USD | $13.94 15.24 USD | $5.46B 5.96B USD | 0 | -$2.33 -2.5 USD | |
| Kingfisher plc KFI1.DE | $2.94 3.21 USD |
-0.07
|
$5.43B 5.93B USD | $12 13.12 USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.43B 5.93B USD | 14.00 | $0.21 0.23 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.9 34.87 USD |
+2.57
|
$4.34B 4.74B USD | $25 27.33 USD | $31.9 34.87 USD | $31.9 34.87 USD | $4.34B 4.74B USD | 7.50 | $4.25 4.65 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.39 13.54 USD |
+1.02
|
$2.55B 2.79B USD | $1.43K 1.57K USD | $12.39 13.54 USD | $12.42 13.58 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106.2 116.09 USD |
0
|
$742.65M 811.81M USD | $1.53K 1.68K USD | $105.2 115 USD | $106.8 116.75 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| EDAG Engineering Group AG ED4.DE | $10.4 11.37 USD |
-1.42
|
$260M 284.22M USD | $14.28K 15.6K USD | $10 10.93 USD | $10.6 11.59 USD | $260M 284.22M USD | 9.36 | $1.11 1.21 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.DE | $5.62 6.14 USD |
+0.36
|
$242.69M 265.3M USD | $1.04K 1.14K USD | $5.58 6.1 USD | $5.62 6.14 USD | $242.69M 265.3M USD | 4.53 | $1.24 1.36 USD | |
| Grammer AG GMM.DE | $8.85 9.67 USD |
+1.72
|
$131.93M 144.22M USD | $1.04K 1.13K USD | $8.45 9.24 USD | $8.85 9.67 USD | $131.93M 144.22M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $30.2 33.01 USD |
+0.67
|
$94.38M 103.16M USD | $345 377.13 USD | $30.2 33.01 USD | $30.6 33.45 USD | $94.38M 103.16M USD | 5.75 | $5.25 5.74 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $32 34.98 USD | $22 24.05 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.75 10.66 USD |
0
|
$40.01M 43.73M USD | $283 309.36 USD | $9.75 10.66 USD | $9.75 10.66 USD | $40.01M 43.73M USD | 16.25 | $0.6 0.66 USD | |
| HWA AG H9W.DE | $3.9 4.26 USD |
-1.02
|
$39.74M 43.44M USD | $343 374.95 USD | $3.88 4.24 USD | $3.9 4.26 USD | $39.74M 43.44M USD | 0 | -$0.52 -0.5 USD | |
| STS Group AG SF3.DE | $5.5 6.01 USD |
-1.79
|
$35.48M 38.78M USD | $507 554.22 USD | $5.45 5.96 USD | $5.5 6.01 USD | $35.48M 38.78M USD | 0 | -$0.18 -0.1 USD | |
| Artnet AG ART.DE | $5.6 6.12 USD |
0
|
$31.95M 34.93M USD | $816 892 USD | $5.6 6.12 USD | $5.6 6.12 USD | $31.95M 34.93M USD | 140.00 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.65 10.55 USD |
-0.52
|
$26.6M 29.08M USD | $224 244.86 USD | $9.65 10.55 USD | $9.65 10.55 USD | $26.6M 29.08M USD | 0 | -$0.61 -0.6 USD | |
| hGears AG HGEA.DE | $2.51 2.74 USD |
+0.4
|
$26.1M 28.54M USD | $4K 4.37K USD | $2.51 2.74 USD | $2.57 2.81 USD | $26.1M 28.54M USD | 0 | -$1.33 -1.4 USD | |
| Mountain Alliance AG ECF.DE | $3 3.28 USD |
+2.04
|
$20.66M 22.58M USD | $220 240.49 USD | $3 3.28 USD | $3.04 3.32 USD | $20.66M 22.58M USD | 0 | -$0.38 -0.4 USD | |
| Voltabox AG VBX.DE | $1.02 1.11 USD |
-5.58
|
$19.44M 21.25M USD | $1.59K 1.74K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $19.44M 21.25M USD | 0 | -$0.19 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $2.52 2.75 USD |
-10
|
$17.69M 19.33M USD | $4.69K 5.13K USD | $2.52 2.75 USD | $2.8 3.06 USD | $17.69M 19.33M USD | 0 | -$0.21 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.52 3.85 USD |
+0.57
|
$15.93M 17.42M USD | $576 629.65 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.93M 17.42M USD | 0 | -$1.94 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $3.66 4 USD |
-1.08
|
$15.45M 16.89M USD | $447 488.63 USD | $3.66 4 USD | $3.66 4 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.18 2.38 USD |
+4.81
|
$15.11M 16.51M USD | $5.61K 6.13K USD | $2.12 2.32 USD | $2.22 2.43 USD | $15.11M 16.51M USD | 24.22 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.74 4.09 USD |
+0.54
|
$14.99M 16.39M USD | $8 8.75 USD | $3.74 4.09 USD | $3.78 4.13 USD | $14.99M 16.39M USD | 0 | -$1.69 -1.8 USD | |
| elumeo SE ELB.DE | $2.38 2.6 USD |
-2.46
|
$13.51M 14.77M USD | $464 507.21 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.51M 14.77M USD | 0 | -$0.58 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}