거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $162.54 177.68 USD |
+0.87
|
$1.72T 1.89T USD | $68.29K 74.65K USD | $156.74 171.34 USD | $162.76 177.92 USD | $1.72T 1.89T USD | 33.37 | $4.87 5.32 USD | |
| Tesla, Inc. TL0.DE | $223.95 244.81 USD |
+0.38
|
$721.33B 788.52B USD | $75.36K 82.38K USD | $215.2 235.24 USD | $226.9 248.03 USD | $721.33B 788.52B USD | 145.42 | $1.54 1.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $499.45 545.97 USD |
-0.29
|
$249.07B 272.27B USD | $4.5K 4.92K USD | $486.5 531.81 USD | $501.4 548.1 USD | $249.07B 272.27B USD | 19.89 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104 113.69 USD |
-1.14
|
$248.64B 271.8B USD | $18.12K 19.8K USD | $102.6 112.16 USD | $104.6 114.34 USD | $248.64B 271.8B USD | 17.30 | $6.01 6.57 USD | |
| NIKE, Inc. NKE.DE | $51 55.75 USD |
+1.72
|
$75.91B 82.98B USD | $22.61K 24.71K USD | $49.89 54.54 USD | $51.19 55.96 USD | $75.91B 82.98B USD | 19.24 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.81 58.82 USD |
+1.51
|
$51.81B 56.64B USD | $1.65M 1.8M USD | $52.69 57.6 USD | $53.83 58.84 USD | $51.81B 56.64B USD | 5.28 | $10.19 11.14 USD | |
| Volkswagen AG VOW.DE | $98.9 108.11 USD |
+1.8
|
$49.11B 53.68B USD | $46.79K 51.15K USD | $96.45 105.43 USD | $98.9 108.11 USD | $49.11B 53.68B USD | 4.63 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $96.5 105.49 USD |
+1.54
|
$48.98B 53.54B USD | $771.73K 843.61K USD | $94.62 103.43 USD | $96.5 105.49 USD | $48.98B 53.54B USD | 4.51 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.8 81.77 USD |
+1.58
|
$46.31B 50.63B USD | $1.16M 1.27M USD | $73.02 79.82 USD | $75.3 82.31 USD | $46.31B 50.63B USD | 6.43 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.55 77.12 USD |
+1.44
|
$46.25B 50.56B USD | $63.49K 69.4K USD | $69.1 75.54 USD | $70.8 77.39 USD | $46.25B 50.56B USD | 6.07 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $215.6 235.68 USD |
+2.52
|
$38.5B 42.08B USD | $719.45K 786.46K USD | $212 231.74 USD | $217.9 238.19 USD | $38.5B 42.08B USD | 50.72 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.81 9.63 USD |
+1.94
|
$34.93B 38.18B USD | $7.18K 7.85K USD | $8.53 9.32 USD | $8.81 9.63 USD | $34.93B 38.18B USD | 6.83 | $1.29 1.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.67 1.83 USD |
+1.35
|
$26.4B 28.86B USD | $60.49K 66.12K USD | $1.61 1.76 USD | $1.67 1.83 USD | $26.4B 28.86B USD | 6.95 | $0.24 0.26 USD | |
| Continental Aktiengesellschaft CON.DE | $68.72 75.12 USD |
+1.78
|
$13.74B 15.02B USD | $462.3K 505.36K USD | $67.38 73.66 USD | $69.04 75.47 USD | $13.74B 15.02B USD | 11.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.9 90.62 USD |
+0.48
|
$13.36B 14.61B USD | $102.05K 111.55K USD | $81.5 89.09 USD | $83.25 91 USD | $13.36B 14.61B USD | 30.03 | $2.76 3.02 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.98 39.33 USD |
+1.96
|
$11.02B 12.05B USD | $626.24K 684.56K USD | $35.29 38.58 USD | $36.03 39.39 USD | $11.02B 12.05B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
-0.67
|
$9.81B 10.72B USD | $17.11K 18.7K USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.81B 10.72B USD | 27.76 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $35.49 38.8 USD |
-0.78
|
$9.2B 10.06B USD | $607.89K 664.5K USD | $34.88 38.13 USD | $35.82 39.16 USD | $9.2B 10.06B USD | 36.96 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $25.15 27.49 USD |
+1
|
$7.37B 8.06B USD | $1.72M 1.88M USD | $22.42 24.51 USD | $25.5 27.87 USD | $7.37B 8.06B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $20.66 22.58 USD |
-0.77
|
$4.56B 4.98B USD | $144.61K 158.08K USD | $20.46 22.37 USD | $20.92 22.87 USD | $4.56B 4.98B USD | 229.55 | $0.09 0.1 USD | |
| PUMA SE PUM.DE | $23.31 25.48 USD |
+2.82
|
$3.47B 3.79B USD | $930.53K 1.02M USD | $22.08 24.14 USD | $23.36 25.54 USD | $3.47B 3.79B USD | 12.33 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.62 7.24 USD |
+0.36
|
$3.36B 3.67B USD | $2.5M 2.73M USD | $6.47 7.07 USD | $6.63 7.25 USD | $3.36B 3.67B USD | 6.24 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $35.74 39.07 USD |
+1.39
|
$2.47B 2.7B USD | $168.88K 184.61K USD | $34.71 37.94 USD | $35.74 39.07 USD | $2.47B 2.7B USD | 11.56 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $3.26 3.56 USD |
-0.46
|
$1.58B 1.73B USD | $221.15K 241.75K USD | $3.15 3.44 USD | $3.29 3.59 USD | $1.58B 1.73B USD | 20.37 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.6 106.69 USD |
+0.83
|
$1.56B 1.71B USD | $12.27K 13.42K USD | $95.8 104.72 USD | $97.9 107.02 USD | $1.56B 1.71B USD | 9.68 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $8.43 9.22 USD |
+2.28
|
$1.37B 1.5B USD | $2.13M 2.33M USD | $8.11 8.86 USD | $8.45 9.23 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-1.75
|
$1.17B 1.28B USD | $12.81K 14.01K USD | $6.71 7.33 USD | $6.91 7.55 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $49.2 53.78 USD |
+0.2
|
$733.08M 801.36M USD | $3.67K 4.01K USD | $48.1 52.58 USD | $49.2 53.78 USD | $733.08M 801.36M USD | 13.93 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.7 17.16 USD |
+0.38
|
$712.69M 779.07M USD | $47.22K 51.62K USD | $15.48 16.92 USD | $15.8 17.27 USD | $712.69M 779.07M USD | 9.23 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
+1.4
|
$700.85M 766.12M USD | $4.75K 5.19K USD | $99.4 108.66 USD | $101.4 110.84 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.6
|
$449.08M 490.9M USD | $2.72K 2.98K USD | $16.75 18.31 USD | $17 18.58 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.6 43.29 USD |
-4.12
|
$304.87M 333.26M USD | $12.63K 13.8K USD | $39.3 42.96 USD | $41.7 45.58 USD | $304.87M 333.26M USD | 14.72 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.76 5.2 USD |
-1.86
|
$301.28M 329.34M USD | $14.12K 15.43K USD | $4.73 5.17 USD | $4.87 5.32 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.8 24.92 USD |
+2.7
|
$230.41M 251.87M USD | $1.02K 1.11K USD | $22.1 24.16 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.03 4.41 USD |
0
|
$173.41M 189.56M USD | $22.56K 24.66K USD | $4.03 4.41 USD | $4.03 4.41 USD | $173.41M 189.56M USD | 6.20 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
-1.28
|
$144.93M 158.43M USD | $2.85K 3.11K USD | $7.6 8.31 USD | $7.76 8.48 USD | $144.93M 158.43M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.16 13.29 USD |
-7.18
|
$126.19M 137.94M USD | $14.87K 16.25K USD | $12.16 13.29 USD | $13 14.21 USD | $126.19M 137.94M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.01 2.2 USD |
+0.5
|
$88.77M 97.04M USD | $46.98K 51.35K USD | $1.98 2.16 USD | $2.14 2.34 USD | $88.77M 97.04M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
+5.19
|
$64M 69.96M USD | $42.61K 46.57K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $64M 69.96M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
+6.25
|
$60.87M 66.54M USD | $16.89K 18.47K USD | $2.79 3.05 USD | $2.93 3.2 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-6.29
|
$49.15M 53.73M USD | $8.12K 8.88K USD | $1.64 1.79 USD | $1.7 1.86 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.25 1.37 USD |
-3.85
|
$42.59M 46.56M USD | $9.68K 10.58K USD | $1.25 1.37 USD | $1.3 1.42 USD | $42.59M 46.56M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
+0.9
|
$33.37M 36.48M USD | $9.91K 10.83K USD | $2.25 2.46 USD | $2.28 2.49 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
-3.47
|
$20.28M 22.17M USD | $868 948.84 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $315.15 344.5 USD |
-0.16
|
$313.24B 342.41B USD | $871 952.12 USD | $310.85 339.8 USD | $315.65 345.05 USD | $313.24B 342.41B USD | 24.00 | $13.13 14.35 USD | |
| McDonald's Corporation MDO.DE | $278.2 304.11 USD |
-0.59
|
$199.46B 218.03B USD | $836 913.86 USD | $278.15 304.06 USD | $280.8 306.95 USD | $199.46B 218.03B USD | 27.68 | $10.05 10.99 USD | |
| The TJX Companies, Inc. TJX.DE | $111.24 121.6 USD |
+0.4
|
$124.27B 135.84B USD | $257 280.94 USD | $108.98 119.13 USD | $111.24 121.6 USD | $124.27B 135.84B USD | 29.58 | $3.76 4.11 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,894.2 2070.62 USD |
-0.07
|
$96.03B 104.97B USD | $300 327.94 USD | $1,877.4 2052.25 USD | $1,906 2083.52 USD | $96.03B 104.97B USD | 57.10 | $33.17 36.26 USD | |
| Starbucks Corporation SRB.DE | $73.55 80.4 USD |
-0.12
|
$83.55B 91.33B USD | $789 862.48 USD | $71.95 78.65 USD | $73.55 80.4 USD | $83.55B 91.33B USD | 26.94 | $2.73 2.98 USD | |
| Christian Dior SE DIO.DE | $461.8 504.81 USD |
-1.2
|
$83.31B 91.07B USD | $213 232.84 USD | $450 491.91 USD | $461.8 504.81 USD | $83.31B 91.07B USD | 16.01 | $28.84 31.53 USD | |
| Ferrari N.V. 2FE.DE | $399 436.16 USD |
+1.86
|
$71.1B 77.73B USD | $2.18K 2.38K USD | $389.7 425.99 USD | $401.1 438.46 USD | $71.1B 77.73B USD | 47.16 | $8.46 9.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.1 44.93 USD |
+1.02
|
$39.71B 43.41B USD | $50 54.66 USD | $39.92 43.63 USD | $41.1 44.93 USD | $39.71B 43.41B USD | 7.32 | $5.61 6.13 USD | |
| Yum! Brands, Inc. TGR.DE | $129.4 141.45 USD |
+0.47
|
$36.04B 39.4B USD | $125 136.64 USD | $128.45 140.41 USD | $129.4 141.45 USD | $36.04B 39.4B USD | 28.13 | $4.6 5.03 USD | |
| lululemon athletica inc. 33L.DE | $235.8 257.76 USD |
+0.21
|
$28.32B 30.95B USD | $2 2.19 USD | $234 255.79 USD | $236.15 258.14 USD | $28.32B 30.95B USD | 18.29 | $12.89 14.09 USD | |
| eBay Inc. EBA.DE | $58.88 64.36 USD |
+1.05
|
$27.64B 30.22B USD | $9 9.84 USD | $58.21 63.63 USD | $59.07 64.57 USD | $27.64B 30.22B USD | 16.91 | $3.48 3.8 USD | |
| International Paper Company INP.DE | $41.37 45.22 USD |
-0.39
|
$21.84B 23.87B USD | $677 740.05 USD | $41.37 45.22 USD | $41.37 45.22 USD | $21.84B 23.87B USD | 29.97 | $1.38 1.51 USD | |
| Kering SA PPX.DE | $172.98 189.09 USD |
-1.26
|
$21.21B 23.18B USD | $860 940.1 USD | $163.82 179.08 USD | $172.98 189.09 USD | $21.21B 23.18B USD | 18.74 | $9.23 10.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.94 14.14 USD |
-0.61
|
$20.76B 22.7B USD | $3.51K 3.84K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.76B 22.7B USD | 20.86 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $46.9 51.27 USD |
+4.29
|
$13.55B 14.81B USD | $2.19K 2.4K USD | $45.12 49.32 USD | $46.9 51.27 USD | $13.55B 14.81B USD | 18.10 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $39.66 43.35 USD |
+1.3
|
$9.72B 10.62B USD | $10 10.93 USD | $39.15 42.8 USD | $39.15 42.8 USD | $9.72B 10.62B USD | 17.02 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.15 3.45 USD |
-0.44
|
$5.58B 6.1B USD | $213 232.84 USD | $3.15 3.45 USD | $3.15 3.45 USD | $5.58B 6.1B USD | 26.26 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.02 10.95 USD |
+0.61
|
$3.9B 4.27B USD | $1.92K 2.1K USD | $10.02 10.95 USD | $10.02 10.95 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.12 20.9 USD |
-0.23
|
$3.78B 4.13B USD | $1.19K 1.3K USD | $19.1 20.88 USD | $19.12 20.9 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.55 22.46 USD |
-0.44
|
$2.54B 2.78B USD | $68 74.33 USD | $20.55 22.46 USD | $20.55 22.46 USD | $2.54B 2.78B USD | 6.78 | $3.03 3.31 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.3 49.52 USD |
+5.1
|
$991.3M 1.08B USD | $2.98K 3.26K USD | $43.5 47.55 USD | $45.6 49.85 USD | $991.3M 1.08B USD | 21.06 | $2.15 2.35 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.56 7.17 USD |
-0.3
|
$164M 179.27M USD | $1.52K 1.66K USD | $6.5 7.11 USD | $6.6 7.21 USD | $164M 179.27M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $6.3 6.89 USD |
-0.79
|
$93.92M 102.67M USD | $156 170.53 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 0 | -$3.33 -3.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $28.6 31.26 USD |
0
|
$89.38M 97.7M USD | $253 276.56 USD | $28.6 31.26 USD | $28.6 31.26 USD | $89.38M 97.7M USD | 7.13 | $4.01 4.38 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.7 16.07 USD |
0
|
$54.32M 59.38M USD | $27 29.51 USD | $14.7 16.07 USD | $14.7 16.07 USD | $54.32M 59.38M USD | 0 | -$0.78 -0.8 USD | |
| Artnet AG ART.DE | $9.5 10.38 USD |
0
|
$54.21M 59.26M USD | $1.53K 1.68K USD | $9.3 10.17 USD | $9.55 10.44 USD | $54.21M 59.26M USD | 0 | -$0.14 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.95 9.78 USD |
+0.56
|
$36.72M 40.14M USD | $1.72K 1.88K USD | $8.9 9.73 USD | $9 9.84 USD | $36.72M 40.14M USD | 12.60 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.07 3.36 USD |
+1.99
|
$30.05M 32.85M USD | $3.6K 3.94K USD | $3.07 3.36 USD | $3.07 3.36 USD | $30.05M 32.85M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $2.84 3.1 USD |
0
|
$18.32M 20.02M USD | $20 21.86 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.32M 20.02M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
0
|
$18.32M 20.02M USD | $774 846.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.38 -0.4 USD | |
| bet-at-home.com AG ACX.DE | $2.52 2.75 USD |
-1.18
|
$17.69M 19.33M USD | $5.68K 6.21K USD | $2.44 2.67 USD | $2.6 2.84 USD | $17.69M 19.33M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.3 5.79 USD |
-1.85
|
$14.61M 15.97M USD | $4.38K 4.79K USD | $5.3 5.79 USD | $5.5 6.01 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
-0.95
|
$12.33M 13.48M USD | $20K 21.86K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.39 1.52 USD |
0
|
$9.63M 10.53M USD | $7.5K 8.2K USD | $1.39 1.52 USD | $1.39 1.52 USD | $9.63M 10.53M USD | 17.37 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.03 2.22 USD |
+8.27
|
$9.19M 10.04M USD | $9.97K 10.9K USD | $1.75 1.91 USD | $2.06 2.25 USD | $9.19M 10.04M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.06 2.25 USD |
-3.74
|
$8.7M 9.51M USD | $2.04K 2.23K USD | $2.06 2.25 USD | $2.08 2.27 USD | $8.7M 9.51M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}