거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $159.9 174.79 USD |
-2.33
|
$1.69T 1.85T USD | $56.26K 61.5K USD | $159.9 174.79 USD | $161.8 176.87 USD | $1.69T 1.85T USD | 31.47 | $5.08 5.55 USD | |
| Tesla, Inc. TL0.DE | $240.5 262.9 USD |
-0.1
|
$787.54B 860.89B USD | $26.53K 29K USD | $239 261.26 USD | $244.5 267.27 USD | $787.54B 860.89B USD | 127.92 | $1.88 2.06 USD | |
| Alibaba Group Holding Limited AHLA.DE | $115.6 126.37 USD |
-0.86
|
$276.22B 301.94B USD | $33.9K 37.06K USD | $115 125.71 USD | $116 126.8 USD | $276.22B 301.94B USD | 18.40 | $6.28 6.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $544 594.67 USD |
+0.17
|
$271.42B 296.7B USD | $2.25K 2.46K USD | $540.5 590.84 USD | $547.1 598.05 USD | $271.42B 296.7B USD | 21.63 | $25.15 27.49 USD | |
| NIKE, Inc. NKE.DE | $50.96 55.71 USD |
-3.5
|
$72.75B 79.52B USD | $16.67K 18.22K USD | $50.53 55.24 USD | $51.14 55.9 USD | $72.75B 79.52B USD | 18.46 | $2.76 3.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.78 55.51 USD |
-1.89
|
$48.9B 53.45B USD | $1.39M 1.52M USD | $50.32 55.01 USD | $51.6 56.41 USD | $48.9B 53.45B USD | 4.98 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $88.42 96.66 USD |
-1.75
|
$45.12B 49.32B USD | $495.08K 541.19K USD | $87.38 95.52 USD | $89.84 98.21 USD | $45.12B 49.32B USD | 4.13 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $89.85 98.22 USD |
-2.66
|
$44.71B 48.87B USD | $31.92K 34.89K USD | $89.45 97.78 USD | $91.75 100.3 USD | $44.71B 48.87B USD | 4.20 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.2 76.74 USD |
-1.29
|
$43.45B 47.5B USD | $708.16K 774.12K USD | $69.04 75.47 USD | $71.4 78.05 USD | $43.45B 47.5B USD | 6.04 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66 72.15 USD |
-1.42
|
$43.4B 47.44B USD | $25.47K 27.84K USD | $65.1 71.16 USD | $66.9 73.13 USD | $43.4B 47.44B USD | 5.67 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $192.1 209.99 USD |
-1.54
|
$34.3B 37.49B USD | $205.03K 224.13K USD | $189.25 206.88 USD | $195.45 213.65 USD | $34.3B 37.49B USD | 45.41 | $4.23 4.62 USD | |
| Ford Motor Company FMC1.DE | $8.65 9.45 USD |
-1.75
|
$34.18B 37.36B USD | $19.61K 21.44K USD | $8.64 9.44 USD | $8.8 9.62 USD | $34.18B 37.36B USD | 6.45 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.69 1.84 USD |
-6.37
|
$26.58B 29.05B USD | $78.93K 86.29K USD | $1.65 1.8 USD | $1.76 1.92 USD | $26.58B 29.05B USD | 6.74 | $0.25 0.27 USD | |
| Knorr-Bremse AG KBX.DE | $77.25 84.44 USD |
-4.45
|
$12.45B 13.61B USD | $46.6K 50.94K USD | $77.1 84.28 USD | $80.1 87.56 USD | $12.45B 13.61B USD | 27.98 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $60.66 66.31 USD |
-2.48
|
$12.13B 13.26B USD | $181.96K 198.91K USD | $60 65.59 USD | $62.06 67.84 USD | $12.13B 13.26B USD | 10.38 | $5.84 6.38 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.23 36.32 USD |
-0.95
|
$10.18B 11.12B USD | $336.88K 368.25K USD | $33.05 36.13 USD | $33.63 36.76 USD | $10.18B 11.12B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.3 94.34 USD |
+0.7
|
$9.59B 10.48B USD | $14.68K 16.04K USD | $85.5 93.46 USD | $86.4 94.45 USD | $9.59B 10.48B USD | 27.13 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $32.37 35.38 USD |
+0.37
|
$8.39B 9.17B USD | $307.91K 336.59K USD | $31.34 34.26 USD | $32.38 35.4 USD | $8.39B 9.17B USD | 33.71 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.DE | $22.17 24.23 USD |
+0.18
|
$6.5B 7.1B USD | $123.97K 135.52K USD | $21.73 23.75 USD | $22.6 24.7 USD | $6.5B 7.1B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $17.3 18.91 USD |
-10.82
|
$3.79B 4.15B USD | $317.26K 346.8K USD | $16.8 18.36 USD | $19.4 21.21 USD | $3.79B 4.15B USD | 0 | -$0.07 -0.07 USD | |
| TUI AG TUI1.DE | $5.96 6.52 USD |
-4.15
|
$3.03B 3.31B USD | $3.71M 4.06M USD | $5.91 6.46 USD | $6.16 6.73 USD | $3.03B 3.31B USD | 5.62 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $19.97 21.83 USD |
-1.58
|
$2.97B 3.25B USD | $560.56K 612.76K USD | $19.79 21.63 USD | $20.9 22.85 USD | $2.97B 3.25B USD | 10.56 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $32.69 35.73 USD |
-3.08
|
$2.26B 2.47B USD | $169.13K 184.89K USD | $32.4 35.42 USD | $33.7 36.84 USD | $2.26B 2.47B USD | 10.57 | $3.09 3.38 USD | |
| Ceconomy AG CEC.DE | $3.08 3.37 USD |
-3.39
|
$1.5B 1.63B USD | $117.75K 128.72K USD | $3.06 3.34 USD | $3.19 3.49 USD | $1.5B 1.63B USD | 19.26 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.3 94.34 USD |
-2.15
|
$1.38B 1.51B USD | $5.51K 6.02K USD | $86 94.01 USD | $88 96.2 USD | $1.38B 1.51B USD | 8.56 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $7.87 8.6 USD |
-1.26
|
$1.29B 1.41B USD | $351.62K 384.37K USD | $7.72 8.44 USD | $7.99 8.73 USD | $1.29B 1.41B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.15
|
$1.17B 1.28B USD | $7.13K 7.79K USD | $6.7 7.32 USD | $6.76 7.39 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $46.95 51.32 USD |
-4.18
|
$699.56M 764.71M USD | $3.45K 3.77K USD | $46.95 51.32 USD | $49.05 53.62 USD | $699.56M 764.71M USD | 13.30 | $3.53 3.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.9 108.11 USD |
-2.08
|
$687.87M 751.93M USD | $1.02K 1.12K USD | $98.6 107.78 USD | $100.6 109.97 USD | $687.87M 751.93M USD | 10.86 | $9.1 9.95 USD | |
| SAF-Holland SE SFQ.DE | $14.4 15.74 USD |
-4.64
|
$677.05M 740.11M USD | $63.31K 69.21K USD | $14.34 15.68 USD | $15.14 16.55 USD | $677.05M 740.11M USD | 8.47 | $1.7 1.86 USD | |
| Villeroy & Boch AG VIB3.DE | $17.2 18.8 USD |
-1.43
|
$458.4M 501.1M USD | $1.96K 2.15K USD | $17.2 18.8 USD | $17.5 19.13 USD | $458.4M 501.1M USD | 86.00 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.75 5.19 USD |
-0.94
|
$300.96M 328.99M USD | $27.09K 29.61K USD | $4.59 5.01 USD | $4.85 5.3 USD | $300.96M 328.99M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.7 24.81 USD |
-1.3
|
$229.4M 250.76M USD | $7.07K 7.73K USD | $22.7 24.81 USD | $23 25.14 USD | $229.4M 250.76M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.26 4.66 USD |
0
|
$183.31M 200.38M USD | $250 273.28 USD | $4.24 4.63 USD | $4.26 4.66 USD | $183.31M 200.38M USD | 6.55 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $8.16 8.92 USD |
-1.21
|
$155.45M 169.93M USD | $1.41K 1.54K USD | $8.16 8.92 USD | $8.26 9.03 USD | $155.45M 169.93M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $13.34 14.58 USD |
-1.19
|
$138.43M 151.33M USD | $5.85K 6.4K USD | $13.2 14.43 USD | $13.56 14.82 USD | $138.43M 151.33M USD | 7.66 | $1.74 1.9 USD | |
| Bike24 Holding AG BIKE.DE | $1.69 1.85 USD |
-3.98
|
$77.61M 84.84M USD | $56.01K 61.23K USD | $1.66 1.81 USD | $1.75 1.91 USD | $77.61M 84.84M USD | 0 | -$1.71 -1.8 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
-8.47
|
$60.85M 66.52M USD | $63.83K 69.77K USD | $0.2399 0.26 USD | $0.28 0.31 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| MS Industrie AG MSAG.DE | $1.74 1.9 USD |
+8.75
|
$52.47M 57.36M USD | $12.69K 13.87K USD | $1.73 1.89 USD | $1.75 1.91 USD | $52.47M 57.36M USD | 29.00 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.49 1.63 USD |
0
|
$51.28M 56.06M USD | $496 542.2 USD | $1.49 1.63 USD | $1.5 1.63 USD | $51.28M 56.06M USD | 0 | -$2.56 -2.7 USD | |
| Voltabox AG VBX.DE | $2.37 2.59 USD |
-3.27
|
$49.92M 54.57M USD | $8.64K 9.44K USD | $2.37 2.59 USD | $2.4 2.62 USD | $49.92M 54.57M USD | 0 | -$0.23 -0.2 USD | |
| Delticom AG DEX.DE | $2.26 2.47 USD |
+0.89
|
$33.52M 36.64M USD | $9.63K 10.53K USD | $2.26 2.47 USD | $2.3 2.51 USD | $33.52M 36.64M USD | 5.13 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.76 1.92 USD |
-4.09
|
$18.3M 20.01M USD | $1.66K 1.82K USD | $1.76 1.92 USD | $1.77 1.93 USD | $18.3M 20.01M USD | 0 | -$1.57 -1.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| The Home Depot, Inc. HDI.DE | $321.05 350.95 USD |
-0.91
|
$321.47B 351.41B USD | $70 76.52 USD | $321.05 350.95 USD | $321.55 351.5 USD | $321.47B 351.41B USD | 23.48 | $13.67 14.94 USD | |
| McDonald's Corporation MDO.DE | $288.7 315.59 USD |
+1.07
|
$210.75B 230.37B USD | $1.76K 1.92K USD | $284.65 311.16 USD | $288.7 315.59 USD | $210.75B 230.37B USD | 27.62 | $10.45 11.42 USD | |
| The TJX Companies, Inc. TJX.DE | $113.26 123.81 USD |
-0.4
|
$127.97B 139.89B USD | $127 138.83 USD | $113.12 123.66 USD | $113.34 123.9 USD | $127.97B 139.89B USD | 28.96 | $3.91 4.27 USD | |
| Starbucks Corporation SRB.DE | $79.94 87.39 USD |
-0.04
|
$91.9B 100.46B USD | $314 343.24 USD | $79.62 87.04 USD | $80 87.45 USD | $91.9B 100.46B USD | 28.14 | $2.84 3.1 USD | |
| Christian Dior SE DIO.DE | $500.5 547.11 USD |
-0.3
|
$90.3B 98.71B USD | $31 33.89 USD | $498.6 545.04 USD | $501.5 548.21 USD | $90.3B 98.71B USD | 17.33 | $28.87 31.56 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,738.2 1900.09 USD |
-1.1
|
$89.45B 97.78B USD | $52 56.84 USD | $1,738.2 1900.09 USD | $1,758 1921.73 USD | $89.45B 97.78B USD | 50.20 | $34.62 37.84 USD | |
| Ferrari N.V. 2FE.DE | $395.9 432.77 USD |
+1.05
|
$70.62B 77.2B USD | $622 679.93 USD | $391.8 428.29 USD | $397 433.97 USD | $70.62B 77.2B USD | 46.79 | $8.46 9.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $146.25 159.87 USD |
+4.76
|
$43.29B 47.32B USD | $103 112.59 USD | $146.25 159.87 USD | $146.7 160.36 USD | $43.29B 47.32B USD | 30.53 | $4.79 5.24 USD | |
| General Motors Company 8GM.DE | $41.17 45 USD |
-2.33
|
$40.96B 44.78B USD | $250 273.28 USD | $41.17 45 USD | $41.17 45 USD | $40.96B 44.78B USD | 7.04 | $5.84 6.38 USD | |
| lululemon athletica inc. 33L.DE | $226.5 247.6 USD |
0
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $220.5 241.04 USD | $234 255.79 USD | $28.28B 30.92B USD | 16.86 | $13.43 14.68 USD | |
| eBay Inc. EBA.DE | $59.71 65.27 USD |
-0.67
|
$28.17B 30.79B USD | $414 452.56 USD | $59.61 65.16 USD | $59.71 65.27 USD | $28.17B 30.79B USD | 16.49 | $3.62 3.96 USD | |
| International Paper Company INP.DE | $48.04 52.51 USD |
0
|
$25.36B 27.72B USD | $402 439.44 USD | $48.03 52.5 USD | $48.61 53.14 USD | $25.36B 27.72B USD | 34.56 | $1.39 1.52 USD | |
| Kering SA PPX.DE | $177.98 194.56 USD |
+0.36
|
$21.85B 23.89B USD | $219 239.4 USD | $176.36 192.79 USD | $178.9 195.56 USD | $21.85B 23.89B USD | 19.26 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.95 13.06 USD |
-1.44
|
$19.08B 20.86B USD | $15 16.4 USD | $11.95 13.06 USD | $11.95 13.06 USD | $19.08B 20.86B USD | 18.96 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $43.93 48.02 USD |
-3.49
|
$12.74B 13.93B USD | $872 953.21 USD | $43.77 47.85 USD | $44.85 49.03 USD | $12.74B 13.93B USD | 16.96 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $40.34 44.1 USD |
0
|
$9.83B 10.75B USD | $706 771.75 USD | $40.34 44.1 USD | $41.58 45.45 USD | $9.83B 10.75B USD | 17.31 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.1 3.39 USD |
0
|
$5.52B 6.04B USD | $4.73K 5.17K USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.52B 6.04B USD | 25.81 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.7 11.7 USD |
-4.36
|
$4.17B 4.56B USD | $8.01K 8.76K USD | $10.7 11.7 USD | $11.02 12.05 USD | $4.17B 4.56B USD | 0 | -$0.34 -0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.37 21.17 USD |
0
|
$3.83B 4.19B USD | $1.12K 1.22K USD | $19.3 21.1 USD | $19.37 21.17 USD | $3.83B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.9 22.85 USD |
-5.43
|
$2.6B 2.85B USD | $995 1.09K USD | $20.81 22.75 USD | $21.1 23.07 USD | $2.6B 2.85B USD | 6.63 | $3.15 3.44 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $41.4 45.26 USD |
-3.27
|
$912.31M 997.27M USD | $2.32K 2.53K USD | $41.4 45.26 USD | $42.7 46.68 USD | $912.31M 997.27M USD | 19.25 | $2.15 2.35 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $36.8 40.23 USD |
-3.16
|
$283.31M 309.7M USD | $4.18K 4.57K USD | $36.75 40.17 USD | $38.05 41.59 USD | $283.31M 309.7M USD | 13.68 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.58 7.19 USD |
+0.61
|
$164.5M 179.82M USD | $2.27K 2.48K USD | $6.5 7.11 USD | $6.82 7.46 USD | $164.5M 179.82M USD | 7.74 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $6.95 7.6 USD |
-4.14
|
$103.61M 113.26M USD | $1.26K 1.38K USD | $6.95 7.6 USD | $7.1 7.76 USD | $103.61M 113.26M USD | 0 | -$4.31 -4.7 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $27.2 29.73 USD |
0
|
$85M 92.92M USD | $387 423.04 USD | $26.8 29.3 USD | $28.4 31.05 USD | $85M 92.92M USD | 6.60 | $4.12 4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16 17.49 USD |
-2.44
|
$59.12M 64.63M USD | $405 442.72 USD | $16 17.49 USD | $16 17.49 USD | $59.12M 64.63M USD | 0 | -$0.78 -0.8 USD | |
| Artnet AG ART.DE | $8.55 9.35 USD |
0
|
$48.79M 53.33M USD | $1.05K 1.15K USD | $8.4 9.18 USD | $8.55 9.35 USD | $48.79M 53.33M USD | 0 | -$0.14 -0.1 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $8.25 9.02 USD |
0
|
$33.85M 37M USD | $141 154.13 USD | $8.25 9.02 USD | $8.3 9.07 USD | $33.85M 37M USD | 11.61 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.06 3.34 USD |
0
|
$29.95M 32.74M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.95M 32.74M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.52 3.85 USD |
0
|
$22.83M 24.96M USD | $1.32K 1.44K USD | $3.52 3.85 USD | $3.52 3.85 USD | $22.83M 24.96M USD | 0 | -$0.17 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.7 2.95 USD |
-1.1
|
$18.95M 20.71M USD | $579 632.93 USD | $2.66 2.91 USD | $2.79 3.05 USD | $18.95M 20.71M USD | 0 | -$0.32 -0.3 USD | |
| Mountain Alliance AG ECF.DE | $2.74 3 USD |
0
|
$18.87M 20.62M USD | $778 850.46 USD | $2.72 2.97 USD | $2.76 3.02 USD | $18.87M 20.62M USD | 0 | -$0.38 -0.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.95 6.5 USD |
0
|
$16.4M 17.93M USD | $1.53K 1.67K USD | $5.95 6.5 USD | $6 6.56 USD | $16.4M 17.93M USD | 0 | -$1.95 -2.1 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-2.78
|
$12.45M 13.61M USD | $3.72K 4.07K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| InTiCa Systems SE IS7.DE | $2.6 2.84 USD |
0
|
$10.98M 12M USD | $4.24K 4.64K USD | $2.52 2.75 USD | $2.6 2.84 USD | $10.98M 12M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.18 2.38 USD |
0
|
$9.87M 10.79M USD | $592 647.14 USD | $2.18 2.38 USD | $2.26 2.47 USD | $9.87M 10.79M USD | 0 | -$1.98 -2.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.31 1.43 USD |
0
|
$9.08M 9.92M USD | $1.24K 1.36K USD | $1.29 1.41 USD | $1.31 1.43 USD | $9.08M 9.92M USD | 16.37 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}