거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.16 200.09 USD |
+1.57
|
$1.96T 2.14T USD | $22.06K 21.23K USD | $182.08 199.04 USD | $183.3 200.37 USD | $1.96T 2.14T USD | 33.95 | $5.39 5.89 USD | |
| Tesla, Inc. TL0.DE | $285.35 311.93 USD |
-2.31
|
$919.1B 1T USD | $33.46K 36.58K USD | $284.95 311.49 USD | $289.25 316.19 USD | $919.1B 1T USD | 184.09 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105.2 115 USD |
+0.57
|
$250.92B 274.29B USD | $7.84K 8.57K USD | $105.2 115 USD | $105.8 115.65 USD | $250.92B 274.29B USD | 16.08 | $6.54 7.15 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $475.4 519.68 USD |
-0.3
|
$236.59B 258.62B USD | $2.97K 3.24K USD | $475.4 519.68 USD | $483.45 528.48 USD | $236.59B 258.62B USD | 18.91 | $25.13 27.47 USD | |
| NIKE, Inc. NKE.DE | $54.94 60.06 USD |
-0.09
|
$81.32B 88.89B USD | $2.12K 2.32K USD | $54.94 60.06 USD | $55.22 60.36 USD | $81.32B 88.89B USD | 20.73 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.47 56.26 USD |
-0.14
|
$49.56B 54.18B USD | $552.13K 603.55K USD | $51.32 56.1 USD | $52.02 56.86 USD | $49.56B 54.18B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
-0.34
|
$47.64B 52.07B USD | $10.66K 11.65K USD | $72.05 78.76 USD | $73.15 79.96 USD | $47.64B 52.07B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.9 84.06 USD |
-0.44
|
$47.59B 52.02B USD | $170.65K 186.54K USD | $76.68 83.82 USD | $77.86 85.11 USD | $47.59B 52.02B USD | 7.26 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.1 101.77 USD |
-0.32
|
$47.27B 51.68B USD | $237.01K 259.08K USD | $92.94 101.6 USD | $94.08 102.84 USD | $47.27B 51.68B USD | 5.01 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $94.7 103.52 USD |
-0.37
|
$47.25B 51.65B USD | $24.69K 26.99K USD | $94.35 103.14 USD | $95.6 104.5 USD | $47.25B 51.65B USD | 5.10 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $212.9 232.73 USD |
-0.56
|
$38.01B 41.55B USD | $62.91K 68.76K USD | $212.5 232.29 USD | $215.5 235.57 USD | $38.01B 41.55B USD | 37.22 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.97 9.81 USD |
+0.27
|
$35.87B 39.21B USD | $90 98.38 USD | $8.96 9.8 USD | $8.97 9.81 USD | $35.87B 39.21B USD | 8.15 | $1.1 1.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-2.56
|
$25.6B 27.98B USD | $531 580.45 USD | $1.84 2.01 USD | $1.84 2.01 USD | $25.6B 27.98B USD | 7.36 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.42 83.54 USD |
+0.39
|
$15.28B 16.71B USD | $65.42K 71.51K USD | $76.06 83.14 USD | $76.8 83.95 USD | $15.28B 16.71B USD | 13.08 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $89.65 98 USD |
+0.84
|
$14.45B 15.8B USD | $8.53K 9.32K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.45B 15.8B USD | 33.83 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.41 37.61 USD |
+0.26
|
$10.54B 11.52B USD | $116.65K 127.51K USD | $34.26 37.45 USD | $34.65 37.88 USD | $10.54B 11.52B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.8 95.98 USD |
-0.57
|
$9.76B 10.66B USD | $875 956.49 USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.76B 10.66B USD | 31.35 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.56 33.41 USD |
-0.65
|
$7.92B 8.66B USD | $240.2K 262.57K USD | $30.46 33.3 USD | $30.95 33.83 USD | $7.92B 8.66B USD | 29.66 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.8 26.02 USD |
-0.21
|
$6.97B 7.62B USD | $181.39K 198.28K USD | $23.51 25.7 USD | $23.91 26.14 USD | $6.97B 7.62B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.66 28.05 USD |
-0.31
|
$5.63B 6.15B USD | $22.43K 24.52K USD | $25.44 27.81 USD | $25.86 28.27 USD | $5.63B 6.15B USD | 106.91 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-3.12
|
$3.66B 4B USD | $2.54M 2.77M USD | $7.19 7.86 USD | $7.42 8.11 USD | $3.66B 4B USD | 6.92 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.04 24.09 USD |
-1.25
|
$3.28B 3.59B USD | $257.01K 280.94K USD | $22 24.05 USD | $22.38 24.46 USD | $3.28B 3.59B USD | 16.82 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $39.71 43.41 USD |
-2.34
|
$2.74B 3B USD | $40.62K 44.4K USD | $39.61 43.3 USD | $40.65 44.44 USD | $2.74B 3B USD | 13.01 | $3.05 3.33 USD | |
| HelloFresh SE HFG.DE | $10.02 10.95 USD |
-0.74
|
$1.63B 1.78B USD | $248.01K 271.11K USD | $9.9 10.82 USD | $10.08 11.01 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
+2.02
|
$1.46B 1.59B USD | $15.67K 17.13K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.78 3.03 USD |
+1.65
|
$1.35B 1.47B USD | $190.49K 208.23K USD | $2.75 3 USD | $2.81 3.07 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.83 7.47 USD |
0
|
$1.2B 1.31B USD | $554 605.6 USD | $6.83 7.47 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
+0.97
|
$771.82M 843.7M USD | $14.84K 16.22K USD | $51.3 56.08 USD | $51.9 56.73 USD | $771.82M 843.7M USD | 16.92 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.44 17.97 USD |
+2.11
|
$746.28M 815.79M USD | $38.47K 42.06K USD | $16.12 17.62 USD | $16.46 17.99 USD | $746.28M 815.79M USD | 11.65 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.6 107.78 USD |
-1.6
|
$681.49M 744.97M USD | $2.67K 2.92K USD | $98.3 107.46 USD | $99.8 109.09 USD | $681.49M 744.97M USD | 11.42 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $2.38K 2.6K USD | $16.75 18.31 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.5 48.64 USD |
+0.45
|
$342.59M 374.5M USD | $4.11K 4.49K USD | $44.3 48.43 USD | $44.6 48.75 USD | $342.59M 374.5M USD | 16.54 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.4 4.81 USD |
+0.34
|
$278.78M 304.75M USD | $13.9K 15.19K USD | $4.4 4.81 USD | $4.52 4.94 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+7.14
|
$227.38M 248.56M USD | $16.07K 17.56K USD | $20.85 22.79 USD | $22.5 24.6 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
0
|
$185.03M 202.26M USD | $28.4K 31.04K USD | $4.3 4.7 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-0.25
|
$149.45M 163.37M USD | $3.36K 3.68K USD | $7.94 8.68 USD | $8.06 8.81 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.04
|
$137.6M 150.42M USD | $535 584.83 USD | $13.26 14.49 USD | $13.4 14.65 USD | $137.6M 150.42M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.64 2.89 USD |
+1.54
|
$116.6M 127.46M USD | $5.44K 5.94K USD | $2.31 2.53 USD | $2.6 2.84 USD | $116.6M 127.46M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
0
|
$74.37M 81.3M USD | $45.6K 49.85K USD | $0.33 0.36 USD | $0.34 0.37 USD | $74.37M 81.3M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.1 12.13 USD |
-0.89
|
$63.34M 69.24M USD | $600 655.88 USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
-1.35
|
$61.5M 67.23M USD | $5.16K 5.64K USD | $2.92 3.19 USD | $2.93 3.2 USD | $61.5M 67.23M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.65 1.8 USD |
+1.85
|
$56.57M 61.84M USD | $12.2K 13.34K USD | $1.49 1.62 USD | $1.63 1.78 USD | $56.57M 61.84M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.62 1.77 USD |
+2.53
|
$48.55M 53.07M USD | $750 819.85 USD | $1.61 1.76 USD | $1.62 1.77 USD | $48.55M 53.07M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.46 2.69 USD |
+4.24
|
$36.49M 39.88M USD | $6.2K 6.78K USD | $2.4 2.62 USD | $2.46 2.69 USD | $36.49M 39.88M USD | 9.11 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
0
|
$16.22M 17.74M USD | $22.63K 24.73K USD | $1.54 1.68 USD | $1.62 1.77 USD | $16.22M 17.74M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $1.63K 1.78K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $324.4 354.61 USD |
-0.86
|
$322.75B 352.81B USD | $226 247.05 USD | $323.5 353.63 USD | $325.3 355.6 USD | $322.75B 352.81B USD | 25.10 | $12.92 14.12 USD | |
| McDonald's Corporation MDO.DE | $273.7 299.19 USD |
-0.13
|
$195.7B 213.93B USD | $30 32.79 USD | $273.7 299.19 USD | $274 299.52 USD | $195.7B 213.93B USD | 27.50 | $9.95 10.88 USD | |
| The TJX Companies, Inc. TJX.DE | $112.58 123.07 USD |
0
|
$125.6B 137.29B USD | $1 1.09 USD | $112.04 122.47 USD | $112.58 123.07 USD | $125.6B 137.29B USD | 30.10 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,238 2446.44 USD |
-1.91
|
$113.46B 124.03B USD | $17 18.58 USD | $2,236.5 2444.8 USD | $2,242 2450.81 USD | $113.46B 124.03B USD | 62.47 | $35.82 39.16 USD | |
| Starbucks Corporation SRB.DE | $77.25 84.44 USD |
+1.06
|
$88.89B 97.17B USD | $343 374.95 USD | $77.23 84.42 USD | $78.12 85.4 USD | $88.89B 97.17B USD | 31.92 | $2.42 2.65 USD | |
| Christian Dior SE DIO.DE | $447.8 489.51 USD |
+1.08
|
$80.79B 88.31B USD | $3 3.28 USD | $443 484.26 USD | $447.8 489.51 USD | $80.79B 88.31B USD | 15.52 | $28.84 31.53 USD | |
| Ferrari N.V. 2FE.DE | $422.2 461.52 USD |
+0.38
|
$75.24B 82.24B USD | $371 405.55 USD | $421 460.21 USD | $422.5 461.85 USD | $75.24B 82.24B USD | 48.03 | $8.79 9.61 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.75 45.64 USD |
0
|
$40.26B 44.01B USD | $160 174.9 USD | $41.75 45.64 USD | $43.23 47.26 USD | $40.26B 44.01B USD | 6.63 | $6.29 6.88 USD | |
| Yum! Brands, Inc. TGR.DE | $126.3 138.06 USD |
-0.2
|
$35.11B 38.38B USD | $117 127.9 USD | $126.3 138.06 USD | $126.3 138.06 USD | $35.11B 38.38B USD | 28.70 | $4.4 4.81 USD | |
| lululemon athletica inc. 33L.DE | $292.95 320.23 USD |
-0.8
|
$35.1B 38.37B USD | $11 12.02 USD | $292.95 320.23 USD | $293.05 320.34 USD | $35.1B 38.37B USD | 22.74 | $12.88 14.08 USD | |
| eBay Inc. EBA.DE | $67.46 73.74 USD |
-0.15
|
$31.17B 34.07B USD | $40 43.73 USD | $66.2 72.37 USD | $67.56 73.85 USD | $31.17B 34.07B USD | 18.48 | $3.65 3.99 USD | |
| International Paper Company INP.DE | $41.4 45.26 USD |
-0.6
|
$21.86B 23.89B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $21.86B 23.89B USD | 40.19 | $1.03 1.13 USD | |
| Kering SA PPX.DE | $177.5 194.03 USD |
+0.5
|
$21.76B 23.79B USD | $514 561.87 USD | $177.2 193.7 USD | $177.86 194.43 USD | $21.76B 23.79B USD | 19.20 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.56 13.72 USD |
+0.24
|
$20.12B 21.99B USD | $34 37.17 USD | $12.56 13.72 USD | $12.56 13.72 USD | $20.12B 21.99B USD | 20.25 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $43.76 47.84 USD |
0
|
$12.8B 13.99B USD | $241 263.45 USD | $43.76 47.84 USD | $44.31 48.44 USD | $12.8B 13.99B USD | 16.08 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $45.63 49.88 USD |
0
|
$10.99B 12.01B USD | $4 4.37 USD | $45.63 49.88 USD | $45.63 49.88 USD | $10.99B 12.01B USD | 19.58 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.34 3.65 USD |
0
|
$5.92B 6.47B USD | $11.69K 12.77K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.92B 6.47B USD | 27.81 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11 12.02 USD |
-1.65
|
$4.29B 4.69B USD | $1.06K 1.16K USD | $10.99 12.02 USD | $11 12.02 USD | $4.29B 4.69B USD | 68.75 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.47 21.28 USD |
0
|
$3.85B 4.21B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.34 23.33 USD |
0
|
$2.62B 2.86B USD | $699 764.1 USD | $21.34 23.33 USD | $21.34 23.33 USD | $2.62B 2.86B USD | 8.71 | $2.45 2.68 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.3 50.61 USD |
+0.22
|
$976.66M 1.07B USD | $355 388.06 USD | $46.1 50.39 USD | $46.5 50.83 USD | $976.66M 1.07B USD | 20.95 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.88 6.43 USD |
+2.08
|
$147M 160.69M USD | $23 25.14 USD | $5.86 6.41 USD | $5.88 6.43 USD | $147M 160.69M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.1 7.76 USD |
0
|
$105.85M 115.7M USD | $5.3K 5.79K USD | $7 7.65 USD | $7.55 8.25 USD | $105.85M 115.7M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
-0.66
|
$93.75M 102.48M USD | $62 67.77 USD | $30 32.79 USD | $30 32.79 USD | $93.75M 102.48M USD | 7.48 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $359 392.44 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $450 491.91 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.65 8.36 USD |
0
|
$21.09M 23.05M USD | $1.24K 1.35K USD | $7.55 8.25 USD | $7.65 8.36 USD | $21.09M 23.05M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-2.67
|
$20.49M 22.4M USD | $961 1.05K USD | $2.9 3.17 USD | $2.92 3.19 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $184 201.14 USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.54 2.78 USD |
0
|
$17.49M 19.12M USD | $15.69K 17.15K USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.35 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $466 509.4 USD | $1.46 1.6 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-1.83
|
$9.04M 9.88M USD | $402 439.44 USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.95 2.13 USD |
-3.71
|
$8.8M 9.62M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $8.8M 9.62M USD | 0 | -$1.98 -2.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}