거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.7 206.27 USD |
-1.12
|
$2T 2.19T USD | $45.1K 49.3K USD | $186.86 204.26 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.12 | $5.53 6.05 USD | |
| Tesla, Inc. TL0.DE | $307.5 336.14 USD |
+6.88
|
$1.04T 1.13T USD | $122.47K 133.88K USD | $299.9 327.83 USD | $307.6 336.25 USD | $1.04T 1.13T USD | 194.62 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.6 130.74 USD |
+0.67
|
$285.29B 311.86B USD | $31.66K 34.61K USD | $118.2 129.21 USD | $119.8 130.96 USD | $285.29B 311.86B USD | 19.16 | $6.24 6.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $524.6 573.46 USD |
-2.27
|
$261.07B 285.39B USD | $5.52K 6.03K USD | $521.5 570.07 USD | $534.7 584.5 USD | $261.07B 285.39B USD | 20.88 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $55.84 61.04 USD |
-0.32
|
$82.72B 90.43B USD | $26.62K 29.1K USD | $54.87 59.98 USD | $55.95 61.16 USD | $82.72B 90.43B USD | 20.60 | $2.71 2.96 USD | |
| Volkswagen AG VOW.DE | $105.8 115.65 USD |
-1.03
|
$52.64B 57.54B USD | $65.19K 71.26K USD | $104.9 114.67 USD | $107.5 117.51 USD | $52.64B 57.54B USD | 5.70 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.15 112.76 USD |
-1.72
|
$52.27B 57.14B USD | $989.58K 1.08M USD | $102.9 112.48 USD | $105.3 115.11 USD | $52.27B 57.14B USD | 5.55 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.69 58.69 USD |
-0.46
|
$51.7B 56.51B USD | $2.29M 2.5M USD | $52.94 57.87 USD | $54.03 59.06 USD | $51.7B 56.51B USD | 5.91 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
-0.94
|
$51.51B 56.31B USD | $105.25K 115.05K USD | $78 85.26 USD | $79.45 86.85 USD | $51.51B 56.31B USD | 7.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.3 89.97 USD |
-2
|
$50.96B 55.71B USD | $1.32M 1.44M USD | $82.16 89.81 USD | $84 91.82 USD | $50.96B 55.71B USD | 7.77 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $223.8 244.64 USD |
+0.09
|
$39.96B 43.68B USD | $453.59K 495.84K USD | $219.9 240.38 USD | $223.9 244.75 USD | $39.96B 43.68B USD | 39.12 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.51 10.4 USD |
+0.62
|
$38.23B 41.79B USD | $2.59K 2.83K USD | $9.38 10.25 USD | $9.51 10.4 USD | $38.23B 41.79B USD | 8.41 | $1.13 1.24 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.1
|
$28.34B 30.98B USD | $69.75K 76.25K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.34B 30.98B USD | 7.11 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-1.22
|
$14.93B 16.32B USD | $1.37M 1.49M USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87 95.1 USD |
-1.92
|
$14.02B 15.33B USD | $133.11K 145.51K USD | $86.1 94.12 USD | $88.9 97.18 USD | $14.02B 15.33B USD | 32.83 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.39 41.97 USD |
+0.79
|
$11.76B 12.85B USD | $641.41K 701.15K USD | $37.92 41.45 USD | $38.68 42.28 USD | $11.76B 12.85B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-1.36
|
$9.64B 10.54B USD | $19.14K 20.92K USD | $86.3 94.34 USD | $87.7 95.87 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.52 34.46 USD |
-2.11
|
$8.17B 8.93B USD | $705.83K 771.56K USD | $31.38 34.3 USD | $32.36 35.37 USD | $8.17B 8.93B USD | 30.60 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.83 29.33 USD |
-0.26
|
$7.86B 8.59B USD | $692.7K 757.21K USD | $26.54 29.01 USD | $27.27 29.81 USD | $7.86B 8.59B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $22.84 24.97 USD |
+0.79
|
$5.01B 5.47B USD | $454.31K 496.62K USD | $22.14 24.2 USD | $23.02 25.16 USD | $5.01B 5.47B USD | 253.77 | $0.09 0.1 USD | |
| PUMA SE PUM.DE | $23.3 25.47 USD |
-4.04
|
$3.47B 3.79B USD | $1.47M 1.61M USD | $23.21 25.37 USD | $24.34 26.61 USD | $3.47B 3.79B USD | 12.32 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.77 7.4 USD |
-10.94
|
$3.44B 3.76B USD | $22.59M 24.69M USD | $6.58 7.19 USD | $7.26 7.94 USD | $3.44B 3.76B USD | 6.38 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $42.33 46.27 USD |
+0.52
|
$2.92B 3.19B USD | $391.27K 427.71K USD | $41.5 45.37 USD | $42.78 46.76 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.44 11.41 USD |
-2.02
|
$1.69B 1.85B USD | $526.21K 575.22K USD | $10.38 11.35 USD | $10.8 11.8 USD | $1.69B 1.85B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
+0.19
|
$1.68B 1.84B USD | $25.58K 27.96K USD | $104 113.69 USD | $105.2 115 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.27 3.57 USD |
-2.1
|
$1.59B 1.73B USD | $249.78K 273.05K USD | $3.27 3.57 USD | $3.4 3.71 USD | $1.59B 1.73B USD | 20.43 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
0
|
$1.18B 1.29B USD | $6.41K 7K USD | $6.74 7.37 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $54.6 59.69 USD |
-1.44
|
$813.54M 889.31M USD | $9.65K 10.55K USD | $54.1 59.14 USD | $55.8 61 USD | $813.54M 889.31M USD | 15.46 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.92 18.5 USD |
-2.42
|
$768.07M 839.61M USD | $61.62K 67.36K USD | $16.94 18.52 USD | $17.5 19.13 USD | $768.07M 839.61M USD | 12.00 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
+1.2
|
$702.23M 767.63M USD | $11.56K 12.63K USD | $100.6 109.97 USD | $104 113.69 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $16.35 17.87 USD |
-3.25
|
$435.75M 476.33M USD | $10.35K 11.32K USD | $16.15 17.65 USD | $17 18.58 USD | $435.75M 476.33M USD | 81.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.6 47.66 USD |
-0.23
|
$335.66M 366.93M USD | $13.9K 15.19K USD | $43.4 47.44 USD | $44.2 48.32 USD | $335.66M 366.93M USD | 16.20 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.93 5.38 USD |
+0.51
|
$312.05M 341.11M USD | $14.72K 16.1K USD | $4.79 5.24 USD | $5 5.47 USD | $312.05M 341.11M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.94 20.7 USD |
+0.74
|
$191.4M 209.23M USD | $8.64K 9.44K USD | $18.74 20.49 USD | $19.18 20.97 USD | $191.4M 209.23M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.97 4.34 USD |
-0.25
|
$170.83M 186.74M USD | $10.01K 10.94K USD | $3.95 4.32 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 6.10 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
+0.51
|
$149.45M 163.37M USD | $4.45K 4.86K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.96 15.26 USD |
+1.6
|
$144.87M 158.36M USD | $23.01K 25.15K USD | $13.66 14.93 USD | $14.5 15.85 USD | $144.87M 158.36M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
+0.43
|
$105.56M 115.39M USD | $18.67K 20.4K USD | $2.34 2.56 USD | $2.4 2.62 USD | $105.56M 115.39M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+8.52
|
$66.03M 72.18M USD | $239.45K 261.75K USD | $0.26 0.28 USD | $0.33 0.37 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
+5.04
|
$61.5M 67.23M USD | $13.47K 14.73K USD | $2.8 3.06 USD | $2.98 3.26 USD | $61.5M 67.23M USD | 0 | -$0.23 -0.2 USD | |
| Artnet AG ART.DE | $9.55 10.44 USD |
+0.53
|
$54.49M 59.57M USD | $47 51.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $54.49M 59.57M USD | 0 | -$0.14 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.43 1.56 USD |
+1.42
|
$52.7M 57.61M USD | $7.29K 7.97K USD | $1.41 1.54 USD | $1.45 1.58 USD | $52.7M 57.61M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-3.53
|
$49.15M 53.73M USD | $8.04K 8.78K USD | $1.64 1.79 USD | $1.67 1.83 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.35 2.57 USD |
-1.26
|
$34.85M 38.1M USD | $14.2K 15.52K USD | $2.31 2.53 USD | $2.52 2.75 USD | $34.85M 38.1M USD | 8.70 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-1.52
|
$20.18M 22.06M USD | $4.64K 5.08K USD | $1.94 2.12 USD | $1.99 2.18 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $334.35 365.49 USD |
-0.92
|
$332.32B 363.27B USD | $92 100.57 USD | $331.9 362.81 USD | $336.35 367.68 USD | $332.32B 363.27B USD | 24.89 | $13.43 14.68 USD | |
| McDonald's Corporation MDO.DE | $274.35 299.9 USD |
-1.4
|
$196.18B 214.45B USD | $839 917.14 USD | $272.65 298.04 USD | $276.6 302.36 USD | $196.18B 214.45B USD | 26.87 | $10.21 11.16 USD | |
| The TJX Companies, Inc. TJX.DE | $116.64 127.5 USD |
-0.88
|
$130.47B 142.62B USD | $1.83K 2K USD | $116.64 127.5 USD | $117.24 128.16 USD | $130.47B 142.62B USD | 30.37 | $3.84 4.2 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,272.5 2484.15 USD |
-0.33
|
$115.21B 125.94B USD | $329 359.64 USD | $2,239.5 2448.08 USD | $2,275.5 2487.43 USD | $115.21B 125.94B USD | 61.90 | $36.71 40.13 USD | |
| Starbucks Corporation SRB.DE | $77.92 85.18 USD |
+1.18
|
$90.03B 98.42B USD | $649 709.44 USD | $76.73 83.88 USD | $78.06 85.33 USD | $90.03B 98.42B USD | 31.41 | $2.48 2.71 USD | |
| Christian Dior SE DIO.DE | $482.8 527.77 USD |
-3.01
|
$87.1B 95.21B USD | $27 29.51 USD | $482.8 527.77 USD | $495 541.1 USD | $87.1B 95.21B USD | 16.72 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $441.7 482.84 USD |
+0.34
|
$78.71B 86.04B USD | $858 937.91 USD | $439 479.89 USD | $444.5 485.9 USD | $78.71B 86.04B USD | 50.19 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.97 49.15 USD |
+0.51
|
$43.95B 48.04B USD | $37 40.45 USD | $44.96 49.14 USD | $45.35 49.57 USD | $43.95B 48.04B USD | 6.97 | $6.45 7.05 USD | |
| Yum! Brands, Inc. TGR.DE | $130 142.11 USD |
-0.15
|
$36.45B 39.84B USD | $8 8.75 USD | $129.4 141.45 USD | $130 142.11 USD | $36.45B 39.84B USD | 28.76 | $4.52 4.94 USD | |
| lululemon athletica inc. 33L.DE | $283.85 310.29 USD |
+2.1
|
$34.34B 37.54B USD | $127 138.83 USD | $276.15 301.87 USD | $283.85 310.29 USD | $34.34B 37.54B USD | 21.48 | $13.21 14.44 USD | |
| eBay Inc. EBA.DE | $61.86 67.62 USD |
-0.82
|
$28.51B 31.16B USD | $1 1.09 USD | $61.77 67.52 USD | $61.86 67.62 USD | $28.51B 31.16B USD | 16.49 | $3.75 4.1 USD | |
| International Paper Company INP.DE | $43.07 47.08 USD |
-0.25
|
$22.78B 24.9B USD | $3 3.28 USD | $42.84 46.83 USD | $43.07 47.08 USD | $22.78B 24.9B USD | 41.01 | $1.05 1.15 USD | |
| Kering SA PPX.DE | $185 202.23 USD |
-2.96
|
$22.68B 24.79B USD | $560 612.16 USD | $183.7 200.81 USD | $189.5 207.15 USD | $22.68B 24.79B USD | 20.00 | $9.25 10.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.38 14.62 USD |
-1.04
|
$21.37B 23.36B USD | $259 283.12 USD | $13.38 14.62 USD | $13.52 14.78 USD | $21.37B 23.36B USD | 21.57 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $48.82 53.37 USD |
-0.57
|
$14.1B 15.42B USD | $427 466.77 USD | $48.79 53.33 USD | $49.19 53.77 USD | $14.1B 15.42B USD | 18.84 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $47.69 52.13 USD |
+0.19
|
$11.68B 12.77B USD | $50 54.66 USD | $47.69 52.13 USD | $47.69 52.13 USD | $11.68B 12.77B USD | 20.46 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.72 4.07 USD |
+1.64
|
$6.6B 7.21B USD | $614 671.18 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.6B 7.21B USD | 31.03 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $13.25 14.48 USD |
-0.14
|
$5.24B 5.73B USD | $2.56K 2.79K USD | $13.15 14.38 USD | $13.52 14.78 USD | $5.24B 5.73B USD | 0 | -$0.33 -0.3 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
+0.62
|
$3.84B 4.2B USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.39 24.48 USD |
-0.36
|
$2.73B 2.98B USD | $280 306.08 USD | $22.27 24.34 USD | $22.47 24.56 USD | $2.73B 2.98B USD | 8.92 | $2.51 2.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.4 51.81 USD |
-0.21
|
$999.86M 1.09B USD | $2.75K 3K USD | $46.3 50.61 USD | $47.4 51.81 USD | $999.86M 1.09B USD | 17.55 | $2.7 2.95 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.68 7.3 USD |
+1.21
|
$167M 182.55M USD | $10.49K 11.47K USD | $6.54 7.15 USD | $6.82 7.46 USD | $167M 182.55M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $8.8 9.62 USD |
-0.56
|
$131.19M 143.41M USD | $1.64K 1.79K USD | $8.6 9.4 USD | $8.95 9.78 USD | $131.19M 143.41M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$90.63M 99.07M USD | $744 813.29 USD | $28.6 31.26 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.2 16.62 USD |
0
|
$56.16M 61.39M USD | $2 2.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
+0.53
|
$38.77M 42.39M USD | $500 546.57 USD | $9.35 10.22 USD | $9.45 10.33 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $2.11K 2.3K USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3.19 3.49 USD |
+25.1
|
$22.39M 24.47M USD | $25.46K 27.83K USD | $2.67 2.92 USD | $3.19 3.49 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $2.8 3.06 USD |
+1.45
|
$19.28M 21.08M USD | $200 218.63 USD | $2.8 3.06 USD | $2.82 3.08 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| STS Group AG SF3.DE | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.98 3.26 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.75 7.38 USD |
+6.3
|
$18.61M 20.34M USD | $3.57K 3.91K USD | $6.45 7.05 USD | $6.75 7.38 USD | $18.61M 20.34M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.06 2.25 USD |
+3.52
|
$12.21M 13.35M USD | $21 22.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.21M 13.35M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
+0.63
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.27 2.48 USD |
-6.2
|
$10.27M 11.23M USD | $990 1.08K USD | $2.27 2.48 USD | $2.35 2.57 USD | $10.27M 11.23M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.21 2.42 USD |
0
|
$9.33M 10.2M USD | $21 22.96 USD | $2.12 2.32 USD | $2.21 2.42 USD | $9.33M 10.2M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}