국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€205.30 236.98 USD |
+0.46
|
€2.21T 2.55T USD | €26.65K 30.77K USD | €201.10 232.14 USD | €208.05 240.16 USD | €2.21T 2.55T USD | 31.87 | €6.44 7.43 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.05 389.07 USD |
-5.85
|
€1.27T 1.46T USD | €39.37K 45.45K USD | €336.85 388.84 USD | €348.10 401.82 USD | €1.27T 1.46T USD | 347.47 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
-2.5
|
€215.20B 248.42B USD | €42.44K 48.99K USD | €88.50 102.16 USD | €90.80 104.81 USD | €215.20B 248.42B USD | 15.82 | €5.67 6.55 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.08 42.8 USD |
-2.25
|
€79.05B 91.25B USD | €4.70K 5.42K USD | €37.00 42.71 USD | €37.42 43.19 USD | €79.05B 91.25B USD | 7.37 | €5.03 5.81 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.27 43.02 USD |
-2.1
|
€55.19B 63.7B USD | €68.58K 79.17K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.19B 63.7B USD | 28.23 | €1.32 1.52 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.50 349.19 USD |
-1.19
|
€53.24B 61.45B USD | €1.36K 1.57K USD | €300.00 346.3 USD | €304.75 351.78 USD | €53.24B 61.45B USD | 33.61 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.24 14.12 USD |
-2.55
|
€48.75B 56.28B USD | €2.45K 2.83K USD | €12.09 13.96 USD | €12.32 14.22 USD | €48.75B 56.28B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.24 52.22 USD |
-0.64
|
€43.31B 49.99B USD | €2.50M 2.88M USD | €44.86 51.78 USD | €45.67 52.72 USD | €43.31B 49.99B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.45 53.62 USD |
-3.11
|
€42.32B 48.85B USD | €666.95K 769.88K USD | €46.45 53.62 USD | €48.48 55.96 USD | €42.32B 48.85B USD | 136.61 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€79.85 92.17 USD |
-2.44
|
€40.03B 46.21B USD | €59.73K 68.94K USD | €79.60 91.89 USD | €80.60 93.04 USD | €40.03B 46.21B USD | 6.53 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.92 89.95 USD |
-2.99
|
€39.06B 45.09B USD | €1.43M 1.66M USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.06B 45.09B USD | 6.38 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.06 70.48 USD |
+0.2
|
€37.07B 42.79B USD | €1.56M 1.8M USD | €59.98 69.24 USD | €61.26 70.71 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.00 70.41 USD |
-0.25
|
€37.03B 42.75B USD | €54.97K 63.46K USD | €60.00 69.26 USD | €61.20 70.65 USD | €37.03B 42.75B USD | 5.45 | €11.19 12.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
adidas AG
ADS.DE
DE
|
€171.10 197.51 USD |
-1.95
|
€30.34B 35.03B USD | €635.08K 733.1K USD | €171.10 197.51 USD | €176.55 203.8 USD | €30.34B 35.03B USD | 22.19 | €7.71 8.9 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-1.08
|
€26.33B 30.4B USD | €46.71K 53.92K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.38
|
€16.70B 19.28B USD | €32.71K 37.76K USD | €101.90 117.63 USD | €104.00 120.05 USD | €16.70B 19.28B USD | 30.29 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.28 6.09 USD |
-6.78
|
€15.30B 17.66B USD | €802.58K 926.45K USD | €5.28 6.09 USD | €5.49 6.34 USD | €15.30B 17.66B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.58 83.78 USD |
-1.2
|
€14.52B 16.76B USD | €374.04K 431.76K USD | €71.42 82.44 USD | €73.00 84.27 USD | €14.52B 16.76B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.75 41.27 USD |
-2
|
€10.86B 12.53B USD | €836.07K 965.11K USD | €34.15 39.42 USD | €36.22 41.81 USD | €10.86B 12.53B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.96 34.58 USD |
-1.29
|
€9.18B 10.59B USD | €761.89K 879.48K USD | €29.68 34.26 USD | €30.19 34.85 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.62 21.49 USD |
-0.53
|
€8.35B 9.64B USD | €15.87K 18.32K USD | €18.27 21.09 USD | €18.83 21.74 USD | €8.35B 9.64B USD | 15.91 | €1.17 1.35 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.50 83.69 USD |
+0.42
|
€8.06B 9.3B USD | €2.59K 2.99K USD | €71.20 82.19 USD | €72.50 83.69 USD | €8.06B 9.3B USD | 85.29 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.84 30.98 USD |
-3.76
|
€7.78B 8.98B USD | €5.50K 6.35K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€25.50 29.44 USD |
+1.03
|
€6.58B 7.6B USD | €1.10M 1.27M USD | €24.79 28.62 USD | €25.62 29.57 USD | €6.58B 7.6B USD | 57.95 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.54 27.17 USD |
-3.52
|
€5.18B 5.98B USD | €272.72K 314.81K USD | €23.20 26.78 USD | €24.22 27.96 USD | €5.18B 5.98B USD | 71.33 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.14 30.17 USD |
-7.07
|
€3.85B 4.44B USD | €2.24M 2.58M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
+0.22
|
€3.67B 4.23B USD | €2.63M 3.03M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.23B USD | 5.55 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.95 43.81 USD |
-0.37
|
€2.62B 3.02B USD | €393.19K 453.87K USD | €37.81 43.65 USD | €38.20 44.1 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.67 4.23 USD |
-0.95
|
€1.78B 2.05B USD | €136.40K 157.45K USD | €3.65 4.21 USD | €3.80 4.39 USD | €1.78B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.10 90.15 USD |
-3.58
|
€1.25B 1.44B USD | €4.83K 5.57K USD | €77.80 89.81 USD | €80.80 93.27 USD | €1.25B 1.44B USD | 9.43 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.72 22.76 USD |
-1.65
|
€895.18M 1.03B USD | €30.86K 35.63K USD | €19.28 22.26 USD | €19.74 22.79 USD | €895.18M 1.03B USD | 15.40 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€54.20 62.56 USD |
-1.63
|
€888.34M 1.03B USD | €9.47K 10.93K USD | €53.50 61.76 USD | €55.00 63.49 USD | €888.34M 1.03B USD | 75.27 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.40 107.81 USD |
-0.64
|
€635.02M 733.02M USD | €3.88K 4.48K USD | €93.30 107.7 USD | €95.00 109.66 USD | €635.02M 733.02M USD | 11.14 | €8.38 9.67 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.62 USD |
+1.78
|
€574.09M 662.69M USD | €540.33K 623.72K USD | €3.86 4.46 USD | €4.04 4.66 USD | €574.09M 662.69M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€52.40 60.49 USD |
+2.34
|
€392.65M 453.24M USD | €9.82K 11.33K USD | €51.80 59.79 USD | €53.40 61.64 USD | €392.65M 453.24M USD | 16.68 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.41 6.24 USD |
-3.22
|
€342.78M 395.68M USD | €8.79K 10.14K USD | €5.32 6.14 USD | €5.47 6.31 USD | €342.78M 395.68M USD | 77.28 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.65 19.22 USD |
-1.19
|
€313.65M 362.06M USD | €9.19K 10.61K USD | €16.40 18.93 USD | €17.05 19.68 USD | €313.65M 362.06M USD | 11.72 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.69 3.11 USD |
-1.82
|
€118.81M 137.14M USD | €3.68K 4.25K USD | €2.68 3.09 USD | €2.83 3.27 USD | €118.81M 137.14M USD | 67.25 | €0.04 0.05 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €2.70K 3.12K USD | €11.18 12.91 USD | €11.34 13.09 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.52 2.91 USD |
-5.26
|
€108.44M 125.17M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
-4.94
|
€105.50M 121.79M USD | €23.65K 27.3K USD | €0.46 0.53 USD | €0.49 0.56 USD | €105.50M 121.79M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
+1.31
|
€93.98M 108.49M USD | €3.06K 3.53K USD | €9.16 10.57 USD | €9.30 10.74 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.16 1.34 USD |
-4.53
|
€39.79M 45.94M USD | €897.00 1.04K USD | €1.16 1.34 USD | €1.30 1.5 USD | €39.79M 45.94M USD | 0 | -€0.84 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.86 3.3 USD |
-7.14
|
€20.07M 23.17M USD | €1.90K 2.19K USD | €2.86 3.3 USD | €3.06 3.53 USD | €20.07M 23.17M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€286.60 330.83 USD |
-0.97
|
€285.77B 329.88B USD | €616.00 711.07 USD | €279.85 323.04 USD | €287.70 332.1 USD | €285.77B 329.88B USD | 23.35 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€484.20 558.93 USD |
+0.5
|
€238.95B 275.83B USD | €4.45K 5.14K USD | €476.70 550.27 USD | €484.50 559.28 USD | €238.95B 275.83B USD | 22.13 | €21.87 25.25 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.00 63.49 USD |
-0.29
|
€171.27B 197.7B USD | €578.00 667.21 USD | €54.92 63.4 USD | €55.12 63.63 USD | €171.27B 197.7B USD | 27.22 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€239.00 275.89 USD |
-0.46
|
€169.81B 196.02B USD | €1.74K 2.01K USD | €238.00 274.73 USD | €240.00 277.04 USD | €169.81B 196.02B USD | 22.56 | €10.59 12.22 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,605.50 1853.28 USD |
-1.05
|
€168.16B 194.11B USD | €688.00 794.18 USD | €1,582.50 1826.73 USD | €1,607.50 1855.59 USD | €168.16B 194.11B USD | 37.33 | €43.00 49.64 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €43.00 49.64 USD | €144.50 166.8 USD | €146.00 168.53 USD | €159.63B 184.27B USD | 32.25 | €4.48 5.17 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€147.70 170.5 USD |
+0.96
|
€114.45B 132.11B USD | €2.20K 2.53K USD | €145.85 168.36 USD | €147.95 170.78 USD | €114.45B 132.11B USD | 22.34 | €6.61 7.63 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.46 100.96 USD |
-1.42
|
€99.68B 115.06B USD | €190.00 219.32 USD | €87.44 100.94 USD | €88.50 102.16 USD | €99.68B 115.06B USD | 76.71 | €1.14 1.32 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€483.00 557.54 USD |
+1.94
|
€87.14B 100.59B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €87.14B 100.59B USD | 19.22 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€122.26 141.13 USD |
+0.64
|
€72.56B 83.76B USD | €1.01K 1.16K USD | €120.62 139.24 USD | €123.54 142.61 USD | €72.56B 83.76B USD | 34.53 | €3.54 4.09 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,405.20 1622.07 USD |
-0.33
|
€71.24B 82.23B USD | €400.00 461.73 USD | €1,376.20 1588.6 USD | €1,409.40 1626.92 USD | €71.24B 82.23B USD | 42.59 | €32.99 38.08 USD | ||
General Motors Company
8GM.DE
DE
|
€69.38 80.09 USD |
+0.55
|
€62.56B 72.21B USD | €34.00 39.25 USD | €69.38 80.09 USD | €70.37 81.23 USD | €62.56B 72.21B USD | 29.02 | €2.39 2.76 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.43 32.82 USD |
-0.84
|
€48.34B 55.8B USD | €757.00 873.83 USD | €28.43 32.82 USD | €28.73 33.16 USD | €48.34B 55.8B USD | 27.60 | €1.03 1.19 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.97 109.63 USD |
+2.12
|
€42.17B 48.67B USD | €775.00 894.61 USD | €90.98 105.02 USD | €95.53 110.27 USD | €42.17B 48.67B USD | 25.12 | €3.78 4.36 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.35 31.57 USD |
+0.37
|
€35.08B 40.5B USD | €272.00 313.98 USD | €26.80 30.94 USD | €27.50 31.74 USD | €35.08B 40.5B USD | 28.78 | €0.95 1.1 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€264.75 305.61 USD |
-0.53
|
€32.46B 37.47B USD | €340.00 392.47 USD | €263.80 304.51 USD | €267.35 308.61 USD | €32.46B 37.47B USD | 0 | -€0.24 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.95 17.26 USD |
-1.39
|
€23.87B 27.55B USD | €6.00 6.93 USD | €14.95 17.26 USD | €14.95 17.26 USD | €23.87B 27.55B USD | 21.35 | €0.70 0.81 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€354.20 408.87 USD |
+1.46
|
€21.08B 24.33B USD | €10.00 11.54 USD | €354.20 408.87 USD | €354.20 408.87 USD | €21.08B 24.33B USD | 26.89 | €13.17 15.2 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.00 30.01 USD |
-0.48
|
€13.64B 15.74B USD | €12.00 13.85 USD | €26.00 30.01 USD | €26.00 30.01 USD | €13.64B 15.74B USD | 14.68 | €1.77 2.04 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
0
|
€11.43B 13.19B USD | €107.00 123.51 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€93.60 108.05 USD |
+0.97
|
€10.63B 12.27B USD | €781.00 901.54 USD | €91.60 105.74 USD | €93.80 108.28 USD | €10.63B 12.27B USD | 8.69 | €10.77 12.43 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€87.54 101.05 USD |
+2.34
|
€6.55B 7.56B USD | €12.00 13.85 USD | €86.76 100.15 USD | €87.54 101.05 USD | €6.55B 7.56B USD | 9.83 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
-4.33
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.92 | €2.28 2.63 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.22 3.72 USD |
-0.74
|
€5.33B 6.15B USD | €1.39K 1.6K USD | €3.21 3.71 USD | €3.22 3.72 USD | €5.33B 6.15B USD | 20.12 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.44 10.9 USD |
-1.05
|
€1.74B 2.01B USD | €181.00 208.93 USD | €9.37 10.82 USD | €9.45 10.91 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.70 50.44 USD |
-0.23
|
€922.07M 1.06B USD | €6.71K 7.75K USD | €43.30 49.98 USD | €44.40 51.25 USD | €922.07M 1.06B USD | 23.00 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.60 11.08 USD |
-1.54
|
€148.86M 171.83M USD | €1.65K 1.91K USD | €9.45 10.91 USD | €9.95 11.49 USD | €148.86M 171.83M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.65 9.98 USD |
-1.14
|
€128.95M 148.86M USD | €3.85K 4.44K USD | €8.65 9.98 USD | €8.80 10.16 USD | €128.95M 148.86M USD | 6.04 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€22.40 25.86 USD |
-6.67
|
€82.77M 95.54M USD | €720.00 831.12 USD | €22.40 25.86 USD | €24.00 27.7 USD | €82.77M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.13 3.61 USD |
-3.99
|
€78.25M 90.33M USD | €8.81K 10.16K USD | €3.12 3.6 USD | €3.30 3.81 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €287.00 331.29 USD | €22.80 26.32 USD | €23.60 27.24 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.84 4.43 USD |
0
|
€45.61M 52.65M USD | €621.00 716.84 USD | €3.84 4.43 USD | €3.84 4.43 USD | €45.61M 52.65M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-1.54
|
€38.05M 43.92M USD | €794.00 916.54 USD | €1.28 1.48 USD | €1.31 1.51 USD | €38.05M 43.92M USD | 0 | -€0.25 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.00 9.23 USD |
-1.23
|
€32.82M 37.89M USD | €2.00K 2.31K USD | €8.00 9.23 USD | €8.20 9.47 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
-0.64
|
€21.50M 24.82M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €21.50M 24.82M USD | 130.00 | €0.06 0.07 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.95 3.41 USD |
0
|
€20.31M 23.45M USD | €38.00 43.86 USD | €2.88 3.32 USD | €2.95 3.41 USD | €20.31M 23.45M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€3.08 3.56 USD |
-5.81
|
€19.87M 22.93M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.08 3.56 USD | €19.87M 22.93M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.78 2.05 USD |
+2.3
|
€10.55M 12.18M USD | €145.00 167.38 USD | €1.78 2.05 USD | €1.78 2.05 USD | €10.55M 12.18M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.91 1.04 USD |
+3.43
|
€9.41M 10.86M USD | €183.00 211.24 USD | €0.89 1.03 USD | €0.91 1.05 USD | €9.41M 10.86M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.58 1.82 USD |
0
|
€7.15M 8.26M USD | €29.00 33.48 USD | €1.58 1.82 USD | €1.58 1.82 USD | €7.15M 8.26M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
0
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.61 1.86 USD |
-2.42
|
€6.80M 7.85M USD | €2.22K 2.56K USD | €1.58 1.82 USD | €1.64 1.89 USD | €6.80M 7.85M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}