거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.64 200.74 USD |
+0.07
|
$1.95T 2.13T USD | $26.11K 28.54K USD | $183.76 200.87 USD | $186.16 203.5 USD | $1.95T 2.13T USD | 34.71 | $5.29 5.78 USD | |
| Tesla, Inc. TL0.DE | $279.95 306.02 USD |
-5.45
|
$901.71B 985.69B USD | $133.19K 145.6K USD | $276.05 301.76 USD | $297.1 324.77 USD | $901.71B 985.69B USD | 185.39 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.3 108.55 USD |
-0.7
|
$236.9B 258.97B USD | $24.03K 26.27K USD | $99.2 108.44 USD | $102 111.5 USD | $236.9B 258.97B USD | 15.41 | $6.44 7.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $444.95 486.39 USD |
-1.87
|
$221.26B 241.86B USD | $3.92K 4.29K USD | $445.1 486.55 USD | $455.95 498.41 USD | $221.26B 241.86B USD | 17.71 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $52.49 57.38 USD |
+0.42
|
$78.49B 85.81B USD | $12.17K 13.3K USD | $52.45 57.33 USD | $53.12 58.07 USD | $78.49B 85.81B USD | 20.18 | $2.6 2.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.86 53.41 USD |
-1.02
|
$47.05B 51.43B USD | $931.38K 1.02M USD | $48.77 53.31 USD | $49.45 54.05 USD | $47.05B 51.43B USD | 5.38 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $91.8 100.35 USD |
+0.11
|
$45.83B 50.1B USD | $51.47K 56.26K USD | $91.45 99.97 USD | $92.65 101.28 USD | $45.83B 50.1B USD | 4.94 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.26 97.57 USD |
-0.98
|
$45.33B 49.56B USD | $443.81K 485.14K USD | $89.18 97.49 USD | $90.62 99.06 USD | $45.33B 49.56B USD | 4.80 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.4 74.77 USD |
-0.22
|
$45.17B 49.37B USD | $27.8K 30.39K USD | $68.25 74.61 USD | $68.9 75.32 USD | $45.17B 49.37B USD | 6.46 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.92 79.71 USD |
-0.33
|
$45.12B 49.32B USD | $267.74K 292.68K USD | $72.64 79.41 USD | $73.52 80.37 USD | $45.12B 49.32B USD | 6.89 | $10.58 11.57 USD | |
| Ford Motor Company FMC1.DE | $9.06 9.91 USD |
-2.64
|
$35.82B 39.15B USD | $2.38K 2.6K USD | $9.06 9.91 USD | $9.28 10.14 USD | $35.82B 39.15B USD | 8.39 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $197.1 215.46 USD |
-1.05
|
$35.19B 38.47B USD | $218.5K 238.85K USD | $196.3 214.58 USD | $200.4 219.06 USD | $35.19B 38.47B USD | 34.45 | $5.72 6.25 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$25.83B 28.24B USD | $153.06K 167.32K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.83B 28.24B USD | 7.40 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $70.98 77.59 USD |
-1.28
|
$14.2B 15.52B USD | $445.69K 487.2K USD | $70.6 77.18 USD | $71.78 78.47 USD | $14.2B 15.52B USD | 12.15 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.85 92.75 USD |
+0.06
|
$13.68B 14.95B USD | $39.56K 43.25K USD | $83.25 91 USD | $85.05 92.97 USD | $13.68B 14.95B USD | 32.01 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.49 36.61 USD |
-0.51
|
$10.26B 11.21B USD | $462.34K 505.4K USD | $33.31 36.41 USD | $33.85 37 USD | $10.26B 11.21B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.9 90.62 USD |
+0.12
|
$9.21B 10.07B USD | $1.66K 1.82K USD | $82.6 90.29 USD | $83.4 91.17 USD | $9.21B 10.07B USD | 29.60 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $26.77 29.26 USD |
-0.48
|
$6.94B 7.58B USD | $940.24K 1.03M USD | $26.46 28.92 USD | $27.12 29.65 USD | $6.94B 7.58B USD | 25.99 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.73 24.85 USD |
+0.8
|
$6.68B 7.3B USD | $507.4K 554.65K USD | $22.23 24.3 USD | $22.8 24.92 USD | $6.68B 7.3B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
0
|
$5.49B 6B USD | $96.49K 105.47K USD | $24.88 27.2 USD | $25.68 28.07 USD | $5.49B 6B USD | 104.33 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.01 7.67 USD |
+0.2
|
$3.56B 3.89B USD | $2.96M 3.24M USD | $6.93 7.58 USD | $7.16 7.83 USD | $3.56B 3.89B USD | 6.74 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.52 23.52 USD |
-1.47
|
$3.2B 3.5B USD | $599.57K 655.41K USD | $21.64 23.66 USD | $22.06 24.11 USD | $3.2B 3.5B USD | 16.42 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.07 41.62 USD |
-1.75
|
$2.63B 2.87B USD | $80.5K 88K USD | $37.91 41.44 USD | $38.84 42.46 USD | $2.63B 2.87B USD | 12.48 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.4 3.72 USD |
+3.03
|
$1.65B 1.8B USD | $433.73K 474.13K USD | $3.32 3.62 USD | $3.45 3.77 USD | $1.65B 1.8B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $100.6 109.97 USD |
+2.86
|
$1.61B 1.76B USD | $17.24K 18.85K USD | $94.9 103.74 USD | $100.4 109.75 USD | $1.61B 1.76B USD | 11.43 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $7.86 8.59 USD |
-2.87
|
$1.28B 1.4B USD | $659.48K 720.9K USD | $7.85 8.58 USD | $8.2 8.96 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-0.3
|
$1.18B 1.29B USD | $3.39K 3.7K USD | $6.72 7.35 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.1 55.86 USD |
-1.35
|
$761.39M 832.3M USD | $1.47K 1.6K USD | $51.1 55.86 USD | $51.7 56.52 USD | $761.39M 832.3M USD | 16.69 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.86 17.34 USD |
+0.76
|
$722.7M 790.01M USD | $56K 61.22K USD | $15.62 17.07 USD | $16.16 17.67 USD | $722.7M 790.01M USD | 11.24 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.2 105.16 USD |
-0.21
|
$664.91M 726.83M USD | $10.69K 11.69K USD | $95.4 104.29 USD | $96.8 105.82 USD | $664.91M 726.83M USD | 11.14 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.3
|
$449.08M 490.9M USD | $1.3K 1.42K USD | $16.55 18.09 USD | $16.85 18.42 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.3 41.87 USD |
-11.14
|
$294.86M 322.32M USD | $15.38K 16.81K USD | $38.4 41.98 USD | $39.9 43.62 USD | $294.86M 322.32M USD | 12.47 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.31 4.71 USD |
-0.35
|
$273.08M 298.52M USD | $11.97K 13.08K USD | $4.31 4.71 USD | $4.37 4.77 USD | $273.08M 298.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.4 22.3 USD |
-1.92
|
$206.16M 225.36M USD | $11.73K 12.83K USD | $20.3 22.19 USD | $21.05 23.01 USD | $206.16M 225.36M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
-0.95
|
$178.58M 195.21M USD | $270 295.15 USD | $4.15 4.54 USD | $4.18 4.57 USD | $178.58M 195.21M USD | 14.31 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $16.55K 18.09K USD | $8 8.75 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.44 14.69 USD |
-0.3
|
$140.3M 153.36M USD | $3.54K 3.87K USD | $13.18 14.41 USD | $13.72 15 USD | $140.3M 153.36M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.26 5.75 USD |
-1.13
|
$131.5M 143.75M USD | $12.4K 13.55K USD | $5.02 5.49 USD | $5.36 5.86 USD | $131.5M 143.75M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.57 2.81 USD |
+4.9
|
$113.51M 124.08M USD | $24.44K 26.72K USD | $2.4 2.62 USD | $2.57 2.81 USD | $113.51M 124.08M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-6.06
|
$69.86M 76.37M USD | $28.43K 31.08K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$64.48M 70.48M USD | $10.76K 11.77K USD | $11.3 12.35 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.66 2.91 USD |
-2.56
|
$56.03M 61.25M USD | $915 1K USD | $2.61 2.85 USD | $2.7 2.95 USD | $56.03M 61.25M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-1.41
|
$47.71M 52.15M USD | $42.25K 46.18K USD | $1.4 1.53 USD | $1.55 1.69 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.43 1.56 USD |
+3.62
|
$42.86M 46.85M USD | $25.86K 28.27K USD | $1.38 1.51 USD | $1.43 1.56 USD | $42.86M 46.85M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.4 2.62 USD |
+4.8
|
$35.6M 38.91M USD | $12K 13.12K USD | $2.39 2.61 USD | $2.48 2.71 USD | $35.6M 38.91M USD | 8.88 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
-1.95
|
$15.7M 17.17M USD | $5.2K 5.68K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.7M 17.17M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.28 2.49 USD |
+3.64
|
$13.51M 14.77M USD | $4.59K 5.02K USD | $2.2 2.4 USD | $2.28 2.49 USD | $13.51M 14.77M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $311.45 340.46 USD |
+0.76
|
$311.54B 340.56B USD | $375 409.93 USD | $310.25 339.15 USD | $311.45 340.46 USD | $311.54B 340.56B USD | 24.52 | $12.7 13.88 USD | |
| McDonald's Corporation MDO.DE | $247.4 270.44 USD |
-0.8
|
$178.26B 194.86B USD | $1.2K 1.31K USD | $249.05 272.25 USD | $252.05 275.52 USD | $178.26B 194.86B USD | 25.29 | $9.78 10.69 USD | |
| The TJX Companies, Inc. TJX.DE | $106.34 116.24 USD |
-0.82
|
$118.87B 129.94B USD | $116 126.8 USD | $106.34 116.24 USD | $107.56 117.58 USD | $118.87B 129.94B USD | 28.97 | $3.67 4.01 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,200.5 2405.44 USD |
+2.35
|
$113.14B 123.68B USD | $193 210.98 USD | $2,173 2375.38 USD | $2,202.5 2407.63 USD | $113.14B 123.68B USD | 62.79 | $35.04 38.3 USD | |
| Starbucks Corporation SRB.DE | $78.54 85.85 USD |
+0.77
|
$90.35B 98.76B USD | $70 76.52 USD | $78.54 85.85 USD | $79.25 86.63 USD | $90.35B 98.76B USD | 33.13 | $2.37 2.59 USD | |
| Christian Dior SE DIO.DE | $423.4 462.83 USD |
-1.44
|
$76.39B 83.5B USD | $59 64.49 USD | $423.4 462.83 USD | $426.6 466.33 USD | $76.39B 83.5B USD | 14.66 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $407.7 445.67 USD |
+2.21
|
$72.65B 79.42B USD | $2.48K 2.71K USD | $407.7 445.67 USD | $415.2 453.87 USD | $72.65B 79.42B USD | 46.22 | $8.82 9.64 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.27 45.11 USD |
-2.42
|
$39.68B 43.37B USD | $72 78.71 USD | $41.27 45.11 USD | $42.16 46.08 USD | $39.68B 43.37B USD | 6.67 | $6.18 6.76 USD | |
| Yum! Brands, Inc. TGR.DE | $126.55 138.34 USD |
+3.52
|
$35.4B 38.7B USD | $220 240.49 USD | $122.2 133.58 USD | $127.6 139.48 USD | $35.4B 38.7B USD | 29.22 | $4.33 4.73 USD | |
| eBay Inc. EBA.DE | $64.51 70.52 USD |
-1.54
|
$29.73B 32.5B USD | $1 1.09 USD | $63.95 69.91 USD | $64.51 70.52 USD | $29.73B 32.5B USD | 18.01 | $3.58 3.91 USD | |
| lululemon athletica inc. 33L.DE | $198.14 216.59 USD |
-0.42
|
$23.97B 26.2B USD | $69 75.43 USD | $200 218.63 USD | $202.05 220.87 USD | $23.97B 26.2B USD | 15.62 | $12.68 13.86 USD | |
| Kering SA PPX.DE | $176.98 193.46 USD |
-2.07
|
$21.7B 23.72B USD | $716 782.68 USD | $176.98 193.46 USD | $179.52 196.24 USD | $21.7B 23.72B USD | 19.17 | $9.23 10.09 USD | |
| International Paper Company INP.DE | $39.87 43.58 USD |
-0.8
|
$21.05B 23.01B USD | $133 145.39 USD | $39.87 43.58 USD | $39.93 43.65 USD | $21.05B 23.01B USD | 39.47 | $1.01 1.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.74 12.83 USD |
+0.69
|
$18.73B 20.48B USD | $303 331.22 USD | $11.74 12.83 USD | $11.84 12.94 USD | $18.73B 20.48B USD | 19.23 | $0.61 0.67 USD | |
| Renault SA RNL.DE | $39.3 42.96 USD |
-0.08
|
$11.35B 12.4B USD | $4.2K 4.59K USD | $39.23 42.88 USD | $39.74 43.44 USD | $11.35B 12.4B USD | 14.44 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $42.7 46.68 USD |
+2.89
|
$10.24B 11.19B USD | $15 16.4 USD | $42.06 45.98 USD | $42.44 46.39 USD | $10.24B 11.19B USD | 18.32 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
+0.18
|
$5.73B 6.26B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.25 3.55 USD | $5.73B 6.26B USD | 27.10 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.01 10.94 USD |
-0.64
|
$3.9B 4.27B USD | $525 573.9 USD | $10.01 10.94 USD | $10.17 11.12 USD | $3.9B 4.27B USD | 62.56 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.55 21.37 USD |
0
|
$3.86B 4.22B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.83 21.67 USD |
-3.29
|
$2.41B 2.63B USD | $239 261.26 USD | $19.83 21.67 USD | $20.03 21.9 USD | $2.41B 2.63B USD | 8.26 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.2 50.5 USD |
0
|
$1B 1.09B USD | $2.22K 2.42K USD | $45.9 50.17 USD | $46.9 51.27 USD | $1B 1.09B USD | 20.90 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $466 509.4 USD | $6.35 6.94 USD | $6.4 7 USD | $94.67M 103.48M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
+0.7
|
$90M 98.38M USD | $451 493 USD | $28.4 31.05 USD | $29 31.7 USD | $90M 98.38M USD | 8.25 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
0
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.2 10.06 USD |
-1.6
|
$37.75M 41.26M USD | $559 611.06 USD | $9.25 10.11 USD | $9.25 10.11 USD | $37.75M 41.26M USD | 12.43 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.8 3.06 USD |
-3.11
|
$27.41M 29.96M USD | $1.72K 1.88K USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.41M 29.96M USD | 0 | -$2.14 -2.3 USD | |
| bet-at-home.com AG ACX.DE | $3.01 3.29 USD |
+1.01
|
$21.12M 23.09M USD | $1 1.09 USD | $2.95 3.22 USD | $3.01 3.29 USD | $21.12M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $619 676.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $297 324.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
-0.76
|
$18.31M 20.02M USD | $465 508.31 USD | $2.6 2.84 USD | $2.68 2.93 USD | $18.31M 20.02M USD | 0 | -$0.36 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.44 2.67 USD |
+10.41
|
$11.04M 12.07M USD | $6.86K 7.5K USD | $2.17 2.37 USD | $2.44 2.67 USD | $11.04M 12.07M USD | 0 | -$1.1 -1.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.35 1.48 USD |
-0.74
|
$9.36M 10.23M USD | $135 147.57 USD | $1.31 1.43 USD | $1.35 1.48 USD | $9.36M 10.23M USD | 135.00 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
+0.47
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}