결과 페이지 60 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Culp, Inc. CUZ.F | $3.78 4.13 USD |
0
|
$48.01M 52.49M USD | $728 795.8 USD | $3.78 4.13 USD | $3.78 4.13 USD | $48.01M 52.49M USD | 0 | -$1.3 -1.4 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.61 0.1 USD |
-1.83
|
$885.63M 52.44M USD | $18.54K 1.1K USD | $1.61 0.1 USD | $1.64 0.1 USD | $885.63M 52.44M USD | 0 | -$0.93 -0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.7 0.4 USD |
+0.79
|
$1.65B 52.42M USD | $104.76K 3.33K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.65B 52.42M USD | 34.32 | $0.37 0.01 USD | |
| Golf Digest Online Inc. 3319.T | $426 2.88 USD |
0
|
$7.76B 52.35M USD | $134.9K 910.61 USD | $426 2.88 USD | $428 2.89 USD | $7.76B 52.35M USD | 0 | -$117.8 -0.7 USD | |
| ProCook Group plc P15.SG | $0.4199 0.46 USD |
+2.45
|
$47.79M 52.24M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $47.79M 52.24M USD | 41.80 | $0.01 0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.5 19.13 USD |
+1.16
|
$47.7M 52.14M USD | $3K 3.28K USD | $17.1 18.69 USD | $17.5 19.13 USD | $47.7M 52.14M USD | 11.90 | $1.47 1.61 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $10.95 0.35 USD |
+0.46
|
$1.64B 52.13M USD | $9.92K 315.27 USD | $10.9 0.35 USD | $10.95 0.35 USD | $1.64B 52.13M USD | 0 | -$1.05 -0.03 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
-1.71
|
$47.68M 52.12M USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $47.68M 52.12M USD | 68.79 | $0.05 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $626 4.23 USD |
+0.64
|
$7.71B 52.05M USD | $54.6K 368.57 USD | $618 4.17 USD | $626 4.23 USD | $7.71B 52.05M USD | 125.70 | $4.98 0.03 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195 6.12 USD |
+9.98
|
$1.66B 52.04M USD | $23.98K 753.14 USD | $195 6.12 USD | $195 6.12 USD | $1.66B 52.04M USD | 274.64 | $0.71 0.02 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$204.72M 52.04M USD | $100 25.42 USD | $5.16 1.31 USD | $5.38 1.37 USD | $204.72M 52.04M USD | 3.61 | $1.49 0.38 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $810 5.47 USD |
-0.74
|
$7.68B 51.82M USD | $1.6K 10.8 USD | $810 5.47 USD | $818 5.52 USD | $7.68B 51.82M USD | 7.87 | $102.82 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $685 4.62 USD |
-0.15
|
$7.68B 51.82M USD | $17.6K 118.8 USD | $680 4.59 USD | $700 4.73 USD | $7.68B 51.82M USD | 11.37 | $60.21 0.41 USD | |
| Live Ventures Incorporated UYXP.F | $15.4 16.83 USD |
0
|
$47.38M 51.8M USD | $101 110.41 USD | $15.4 16.83 USD | $15.4 16.83 USD | $47.38M 51.8M USD | 0 | -$1.72 -1.8 USD | |
| KINGMAKER 1170.HK | $0.6099 0.08 USD |
+1.67
|
$404.84M 51.76M USD | $168K 21.48K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $404.84M 51.76M USD | 0 | -$0.05 -0.006 USD | |
| TP Inc. 007980.KS | $1,470 1.11 USD |
-0.34
|
$68.52B 51.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.52B 51.72M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $634 4.28 USD |
0
|
$7.65B 51.64M USD | $3K 20.25 USD | $631 4.26 USD | $637 4.3 USD | $7.65B 51.64M USD | 10.46 | $60.61 0.41 USD | |
| High Fashion International Limited 0608.HK | $1.32 0.17 USD |
+0.76
|
$403.41M 51.58M USD | $3.6K 460.31 USD | $1.31 0.17 USD | $1.31 0.17 USD | $403.41M 51.58M USD | 4.40 | $0.3 0.04 USD | |
| SG Corporation 004060.KS | $343 0.26 USD |
-1.15
|
$68.18B 51.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.3 0.18 USD |
-2.33
|
$1.83B 51.42M USD | $2K 56.27 USD | $6.15 0.17 USD | $6.5 0.18 USD | $1.83B 51.42M USD | 0 | -$0.17 -0.004 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
0
|
$47.02M 51.4M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $47.02M 51.4M USD | 6.75 | $1.79 1.96 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Wood One Co.,Ltd. 7898.T | $818 5.52 USD |
-0.61
|
$7.61B 51.4M USD | $35.3K 238.28 USD | $812 5.48 USD | $821 5.54 USD | $7.61B 51.4M USD | 4.28 | $190.94 1.29 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,451 1.1 USD |
-3.59
|
$67.83B 51.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.83B 51.2M USD | 0 | $0 0 USD | |
| Encho Co.,Ltd. 8208.T | $1,109 7.49 USD |
+0.27
|
$7.58B 51.19M USD | $2.8K 18.9 USD | $1,100 7.43 USD | $1,109 7.49 USD | $7.58B 51.19M USD | 0 | -$7.08 -0.04 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $1.1K 7.43 USD | $2,420 16.34 USD | $2,423 16.36 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| Nippon Gear Co., Ltd. 6356.T | $532 3.59 USD |
+0.57
|
$7.57B 51.13M USD | $22.7K 153.23 USD | $525 3.54 USD | $533 3.6 USD | $7.57B 51.13M USD | 4.88 | $108.9 0.74 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,550 28.34 USD |
+1.62
|
$67.52B 50.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.52B 50.96M USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.F | $1.37 1.49 USD |
+2.25
|
$46.51M 50.84M USD | $500 546.57 USD | $1.37 1.49 USD | $1.37 1.5 USD | $46.51M 50.84M USD | 0 | -$2.48 -2.7 USD | |
| Redwood Group Ltd 8426.TWO | $31.8 1.01 USD |
+3.25
|
$1.6B 50.77M USD | $169.22K 5.38K USD | $30.95 0.98 USD | $33 1.05 USD | $1.6B 50.77M USD | 8.61 | $3.69 0.12 USD | |
| CDON AB CDON.ST | $48.3 4.71 USD |
-8.52
|
$519.29M 50.69M USD | $2.96K 288.84 USD | $48 4.69 USD | $50.4 4.92 USD | $519.29M 50.69M USD | 0 | -$9.84 -0.9 USD | |
| PhoneX PXHI | $1.42 — |
-4.38
|
$50.67M — | $200 — | $1.42 — | $1.42 — | $50.67M — | 0 | -$0.61 — | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $488 0.03 USD |
+0.41
|
$790.56B 50.52M USD | $25.6K 1.64 USD | $474 0.03 USD | $488 0.03 USD | $790.56B 50.52M USD | 2.72 | $179.34 0.01 USD | |
| Race Eco Chain Limited RACE.BO | $241.3 2.92 USD |
-0.56
|
$4.16B 50.38M USD | $1.08K 13.07 USD | $232.9 2.82 USD | $245.75 2.97 USD | $4.16B 50.38M USD | 98.48 | $2.45 0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $26.4 0.84 USD |
-0.38
|
$1.58B 50.33M USD | $20.13K 639.64 USD | $26.25 0.83 USD | $26.4 0.84 USD | $1.58B 50.33M USD | 17.25 | $1.53 0.05 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.8 26.02 USD |
0
|
$45.79M 50.06M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $45.79M 50.06M USD | 12.79 | $1.86 2.03 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.8 0.37 USD |
-1.26
|
$1.56B 49.54M USD | $13K 413.11 USD | $11.8 0.37 USD | $11.95 0.38 USD | $1.56B 49.54M USD | 0 | -$0.16 -0.005 USD | |
| Natural Health Trends Corp. NAH.F | $3.84 4.2 USD |
0
|
$45.19M 49.4M USD | $504 550.94 USD | $3.84 4.2 USD | $3.84 4.2 USD | $45.19M 49.4M USD | 128.00 | $0.03 0.03 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.88 5.33 USD |
0
|
$45.03M 49.22M USD | $99 108.22 USD | $4.8 5.25 USD | $4.9 5.36 USD | $45.03M 49.22M USD | 48.79 | $0.1 0.11 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| DSR Corp 155660.KS | $4,070 3.07 USD |
-0.49
|
$65.12B 49.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.12B 49.15M USD | 0 | $0 0 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $821 5.54 USD |
-0.36
|
$7.28B 49.14M USD | $5.6K 37.8 USD | $820 5.54 USD | $824 5.56 USD | $7.28B 49.14M USD | 13.18 | $62.29 0.42 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
+0.84
|
$768B 49.08M USD | $215.3K 13.76 USD | $476 0.03 USD | $488 0.03 USD | $768B 49.08M USD | 4.99 | $96.01 0.006 USD | |
| 4Cs HD Co., Ltd. 3726.T | $674 4.55 USD |
+0.75
|
$7.24B 48.9M USD | $250.1K 1.69K USD | $656 4.43 USD | $690 4.66 USD | $7.24B 48.9M USD | 0 | -$27.89 -0.1 USD | |
| Saeron Automotive Corporation 075180.KS | $3,370 2.54 USD |
-0.44
|
$64.7B 48.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
+0.33
|
$7.16B 48.34M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 18.62 | $165.66 1.12 USD | |
| Carnival Industrial Corporation 1417.TW | $7.97 0.25 USD |
-0.62
|
$1.51B 48.1M USD | $65.37K 2.08K USD | $7.9 0.25 USD | $8.01 0.25 USD | $1.51B 48.1M USD | 0 | -$0.85 -0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.02 1.86 USD |
+2
|
$3.97B 48.01M USD | $15.6K 188.7 USD | $150 1.81 USD | $154.02 1.86 USD | $3.97B 48.01M USD | 19.49 | $7.9 0.1 USD | |
| NVC International Holdings Limited 2222.HK | $0.7399 0.09 USD |
0
|
$375.38M 48M USD | $90K 11.51K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $375.38M 48M USD | 0 | -$0.27 -0.03 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $153.95 1.86 USD |
+1.95
|
$3.97B 47.99M USD | $2.82K 34.14 USD | $150.95 1.83 USD | $153.95 1.86 USD | $3.97B 47.99M USD | 19.48 | $7.9 0.1 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $28.9 0.92 USD |
0
|
$1.5B 47.78M USD | $5K 158.88 USD | $26.1 0.83 USD | $28.9 0.92 USD | $1.5B 47.78M USD | 0 | -$1.57 -0.04 USD | |
| BALMUDA Inc. 6612.T | $836 5.64 USD |
-1.65
|
$7.08B 47.76M USD | $1.8K 12.15 USD | $836 5.64 USD | $850 5.74 USD | $7.08B 47.76M USD | 0 | -$8.69 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $45.71 0.55 USD |
-0.5
|
$3.92B 47.37M USD | $5.8K 70.18 USD | $45.05 0.55 USD | $45.71 0.55 USD | $3.92B 47.37M USD | 93.28 | $0.49 0.005 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $25.6K 172.81 USD | $413 2.79 USD | $419 2.83 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $45.6 0.55 USD |
-1.77
|
$3.91B 47.25M USD | $18.31K 221.48 USD | $45.6 0.55 USD | $45.71 0.55 USD | $3.91B 47.25M USD | 93.06 | $0.49 0.005 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,295 2.49 USD |
+0.15
|
$62.57B 47.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.2 0.93 USD |
-0.17
|
$1.48B 47.18M USD | $17K 540.31 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.48B 47.18M USD | 10.50 | $2.78 0.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.85 0.79 USD |
0
|
$1.48B 47.11M USD | $2.02K 64.03 USD | $24.85 0.79 USD | $24.95 0.79 USD | $1.48B 47.11M USD | 6.60 | $3.76 0.12 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.15 0.35 USD |
-0.45
|
$1.48B 46.99M USD | $98.84K 3.14K USD | $11.15 0.35 USD | $11.35 0.36 USD | $1.48B 46.99M USD | 19.56 | $0.57 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $345.35 4.18 USD |
-1.55
|
$3.87B 46.87M USD | $1.66K 20.06 USD | $342 4.14 USD | $352.8 4.27 USD | $3.87B 46.87M USD | 60.06 | $5.75 0.07 USD | |
| Watt Mann Co., Ltd. 9927.T | $793 5.35 USD |
-0.5
|
$6.94B 46.83M USD | $1.4K 9.45 USD | $778 5.25 USD | $797 5.38 USD | $6.94B 46.83M USD | 20.10 | $39.45 0.27 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.2 0.15 USD |
0
|
$1.66B 46.82M USD | $900 25.32 USD | $5.2 0.15 USD | $5.25 0.15 USD | $1.66B 46.82M USD | 173.33 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.2 0.15 USD |
0
|
$1.66B 46.82M USD | $900 25.32 USD | $5.2 0.15 USD | $5.25 0.15 USD | $1.66B 46.82M USD | 173.33 | $0.03 0.0008 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $344.55 4.17 USD |
-1.29
|
$3.87B 46.76M USD | $4.68K 56.62 USD | $342.2 4.14 USD | $351.3 4.25 USD | $3.87B 46.76M USD | 59.81 | $5.76 0.07 USD | |
| Muro Corporation 7264.T | $1,146 7.74 USD |
-0.35
|
$6.92B 46.74M USD | $600 4.05 USD | $1,146 7.74 USD | $1,153 7.78 USD | $6.92B 46.74M USD | 14.23 | $80.5 0.54 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48 0.58 USD |
+1.22
|
$3.86B 46.67M USD | $18.98K 229.6 USD | $47.42 0.57 USD | $48.28 0.58 USD | $3.86B 46.67M USD | 32.65 | $1.47 0.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.38 5.88 USD |
+0.37
|
$42.68M 46.65M USD | $44 48.1 USD | $5.38 5.88 USD | $5.38 5.88 USD | $42.68M 46.65M USD | 5.66 | $0.95 1.04 USD | |
| Asukanet Co., Ltd. 2438.T | $431 2.91 USD |
+0.23
|
$6.9B 46.59M USD | $9.5K 64.13 USD | $431 2.91 USD | $436 2.94 USD | $6.9B 46.59M USD | 46.94 | $9.18 0.06 USD | |
| Artnet AG ARTZF | $6.68 — |
-7.86
|
$46.56M — | $100 — | $8.85 — | $8.85 — | $46.56M — | 0 | -$0.15 — | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.97
|
$6.9B 46.56M USD | $9.8K 66.15 USD | $515 3.48 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.26 | $16.21 0.11 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.4 0.55 USD |
0
|
$1.46B 46.53M USD | $915 29.07 USD | $17.35 0.55 USD | $17.4 0.55 USD | $1.46B 46.53M USD | 580.00 | $0.03 0.0009 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| INFAC Corporation 023810.KS | $6,140 4.63 USD |
-0.97
|
$61.4B 46.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.4B 46.35M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.27M 46.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.27M 46.2M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $42.21 0.51 USD |
+4.95
|
$3.8B 46.03M USD | $112.86K 1.37K USD | $40.6 0.49 USD | $42.23 0.51 USD | $3.8B 46.03M USD | 68.08 | $0.62 0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.21 0.51 USD |
+4.77
|
$3.8B 46.03M USD | $2.51M 30.31K USD | $40.08 0.48 USD | $42.3 0.51 USD | $3.8B 46.03M USD | 68.08 | $0.62 0.007 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
-0.65
|
$42.1M 46.02M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.1M 46.02M USD | 10.85 | $0.07 0.08 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.92 0.37 USD |
+1.78
|
$3.78B 45.72M USD | $91.52K 1.11K USD | $30.06 0.36 USD | $31.25 0.38 USD | $3.78B 45.72M USD | 0 | -$3.89 -0.04 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
+1.31
|
$6.76B 45.61M USD | $121.5K 820.16 USD | $153 1.03 USD | $155 1.05 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.82 0.37 USD |
+1.62
|
$3.77B 45.57M USD | $749 9.06 USD | $30.63 0.37 USD | $31.12 0.38 USD | $3.77B 45.57M USD | 0 | -$3.89 -0.04 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
+3.14
|
$41.58M 45.46M USD | $271 296.24 USD | $1.59 1.74 USD | $1.64 1.79 USD | $41.58M 45.46M USD | 20.50 | $0.08 0.09 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52.05 1.63 USD |
0
|
$1.44B 45.37M USD | $57.6K 1.81K USD | $52.05 1.63 USD | $52.05 1.63 USD | $1.44B 45.37M USD | 25.64 | $2.03 0.06 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $741 0.56 USD |
+1.23
|
$59.7B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.7B 45.06M USD | 0 | $0 0 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
+0.62
|
$704.84B 45.04M USD | $159.4K 10.19 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| BOSSINI INT'L 0592.HK | $0.11 0.01 USD |
0
|
$352.21M 45.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.21M 45.03M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-3.28
|
$41.12M 44.95M USD | $2.48K 2.72K USD | $5.14 5.62 USD | $5.48 5.99 USD | $41.12M 44.95M USD | 5.57 | $0.95 1.04 USD | |
| Karsten S.A. CTKA4.SA | $37 7.5 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $221.48M 44.89M USD | 1.91 | $19.36 3.92 USD | |
| Karsten S.A. CTKA3.SA | $34.18 6.93 USD |
0
|
$221.48M 44.89M USD | $0 0 USD | $34.18 6.93 USD | $34.18 6.93 USD | $221.48M 44.89M USD | 1.76 | $19.36 3.92 USD | |
| PRECIOUS DRAGON 1861.HK | $1.5 0.19 USD |
+1.35
|
$350.88M 44.86M USD | $106K 13.55K USD | $1.48 0.19 USD | $1.65 0.21 USD | $350.88M 44.86M USD | 10.00 | $0.15 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| miratap inc. 3187.T | $363 2.45 USD |
-0.82
|
$6.63B 44.73M USD | $12.1K 81.68 USD | $362 2.44 USD | $366 2.47 USD | $6.63B 44.73M USD | 91.66 | $3.96 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||