국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,100.00 32.03 USD |
-0.15
|
ARS 4.66Quad 5.5T USD | ARS 37.96K 44.87 USD | ARS 26,760.00 31.63 USD | ARS 27,600.00 32.62 USD | ARS 4.66Quad 5.5T USD | 156.01 | ARS 173.70 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,537.50 3 USD |
+2.19
|
ARS 3.87Quad 4.58T USD | ARS 519.31K 613.85 USD | ARS 2,502.50 2.96 USD | ARS 2,562.50 3.03 USD | ARS 3.87Quad 4.58T USD | 17.77 | ARS 142.77 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 43,880.00 51.87 USD |
+2.38
|
ARS 2.12Quad 2.51T USD | ARS 77.82K 91.98 USD | ARS 42,340.00 50.05 USD | ARS 44,200.00 52.25 USD | ARS 2.12Quad 2.51T USD | 20.85 | ARS 2.10K 2.49 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,030.00 23.68 USD |
+0.4
|
ARS 1.31Quad 1.54T USD | ARS 1.13K 1.33 USD | ARS 19,760.00 23.36 USD | ARS 20,600.00 24.35 USD | ARS 1.31Quad 1.54T USD | 29.88 | ARS 670.32 0.79 USD | |
| The Home Depot, Inc. HD.BA | ARS 16,930.00 20.01 USD |
-0.99
|
ARS 530.58T 627.16B USD | ARS 1.45K 1.71 USD | ARS 16,750.00 19.8 USD | ARS 17,160.00 20.28 USD | ARS 530.58T 627.16B USD | 0.19 | ARS 85.36K 100.9 USD | |
| McDonald's Corporation MCD.BA | ARS 18,300.00 21.63 USD |
-0.76
|
ARS 307.25T 363.17B USD | ARS 3.43K 4.06 USD | ARS 18,130.00 21.43 USD | ARS 18,460.00 21.82 USD | ARS 307.25T 363.17B USD | 0.26 | ARS 68.01K 80.39 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,600.00 51.54 USD |
-0.73
|
ARS 169.71T 200.61B USD | ARS 77.00 0.09 USD | ARS 43,100.00 50.95 USD | ARS 43,860.00 51.84 USD | ARS 169.71T 200.61B USD | 30.26 | ARS 1.44K 1.7 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,460.00 30.09 USD |
-2.15
|
ARS 151.75T 179.37B USD | ARS 319.12K 377.21 USD | ARS 25,180.00 29.76 USD | ARS 26,880.00 31.77 USD | ARS 151.75T 179.37B USD | 0.21 | ARS 118.87K 140.51 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,350.00 12.23 USD |
-0.96
|
ARS 139.78T 165.23B USD | ARS 2.57K 3.04 USD | ARS 10,290.00 12.16 USD | ARS 10,600.00 12.53 USD | ARS 139.78T 165.23B USD | 4.37 | ARS 2.36K 2.8 USD | |
| NIKE, Inc. NKE.BA | ARS 7,460.00 8.82 USD |
-0.53
|
ARS 130.31T 154.03B USD | ARS 45.89K 54.24 USD | ARS 7,455.00 8.81 USD | ARS 7,670.00 9.07 USD | ARS 130.31T 154.03B USD | 0.87 | ARS 8.49K 10.03 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,000.00 69.74 USD |
-1.17
|
ARS 75.10T 88.77B USD | ARS 6.00 0.01 USD | ARS 58,850.00 69.56 USD | ARS 59,000.00 69.74 USD | ARS 75.10T 88.77B USD | 6.45 | ARS 9.14K 10.8 USD | |
| JD.com, Inc. JD.BA | ARS 11,520.00 13.62 USD |
-1.71
|
ARS 65.95T 77.96B USD | ARS 88.09K 104.12 USD | ARS 11,440.00 13.52 USD | ARS 11,720.00 13.85 USD | ARS 65.95T 77.96B USD | 4.42 | ARS 2.60K 3.08 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,400.00 58.39 USD |
+2.92
|
ARS 65.83T 77.81B USD | ARS 480.00 0.57 USD | ARS 47,880.00 56.6 USD | ARS 49,480.00 58.49 USD | ARS 65.83T 77.81B USD | 15.33 | ARS 3.22K 3.81 USD | |
| eBay Inc. EBAY.BA | ARS 62,675.00 74.08 USD |
+1.99
|
ARS 56.05T 66.25B USD | ARS 958.00 1.13 USD | ARS 61,425.00 72.61 USD | ARS 62,675.00 74.08 USD | ARS 56.05T 66.25B USD | 9.57 | ARS 6.54K 7.74 USD | |
| International Paper Company IP.BA | ARS 13,950.00 16.49 USD |
-0.71
|
ARS 28.98T 34.25B USD | ARS 194.00 0.23 USD | ARS 13,670.00 16.16 USD | ARS 14,140.00 16.71 USD | ARS 28.98T 34.25B USD | 0 | -ARS 6,847.00 -8.09 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.44T 28.89B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.44T 28.89B USD | 18.21 | ARS 474.94 0.56 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,160.00 16.74 USD |
-0.91
|
ARS 19.34T 22.86B USD | ARS 37.00 0.04 USD | ARS 13,980.00 16.52 USD | ARS 14,160.00 16.74 USD | ARS 19.34T 22.86B USD | 0.36 | ARS 38.34K 45.32 USD | |
| Urban Outfitters, Inc. URBN.BA | ARS 46,780.00 55.3 USD |
-1.1
|
ARS 8.23T 9.73B USD | ARS 951.00 1.12 USD | ARS 46,060.00 54.44 USD | ARS 46,960.00 55.51 USD | ARS 8.23T 9.73B USD | 6.32 | ARS 7.40K 8.74 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 104,775.00 123.85 USD |
-0.64
|
ARS 4.93T 5.83B USD | ARS 1.53K 1.81 USD | ARS 104,100.00 123.05 USD | ARS 107,250.00 126.77 USD | ARS 4.93T 5.83B USD | 6.86 | ARS 15.26K 18.04 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,420.00 14.68 USD |
-1.97
|
ARS 4.30T 5.08B USD | ARS 1.13K 1.33 USD | ARS 12,000.00 14.18 USD | ARS 12,790.00 15.12 USD | ARS 4.30T 5.08B USD | 0.67 | ARS 18.28K 21.61 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 20,930.00 24.74 USD |
+0.67
|
ARS 2.73T 3.23B USD | ARS 705.00 0.83 USD | ARS 0.00 0 USD | ARS 21,410.00 25.31 USD | ARS 2.73T 3.23B USD | 23.25 | ARS 900.21 1.06 USD | |
| Tripadvisor, Inc. TRIP.BA | ARS 11,350.00 13.42 USD |
+0.27
|
ARS 2.62T 3.1B USD | ARS 274.00 0.32 USD | ARS 11,350.00 13.42 USD | ARS 11,640.00 13.76 USD | ARS 2.62T 3.1B USD | 13.03 | ARS 870.51 1.03 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,430.00 1.69 USD |
+4.76
|
ARS 713.30B 843.14M USD | ARS 17.76K 21 USD | ARS 1,335.00 1.58 USD | ARS 1,460.00 1.73 USD | ARS 713.30B 843.14M USD | 22.67 | ARS 63.06 0.07 USD | |
| Havanna Holding S.A. HAVA.BA | ARS 5,390.00 6.37 USD |
+1.13
|
ARS 253.20B 299.29M USD | ARS 5.36K 6.33 USD | ARS 5,180.00 6.12 USD | ARS 5,480.00 6.48 USD | ARS 253.20B 299.29M USD | 38.30 | ARS 140.71 0.17 USD | |
| Grimoldi S.A. GRIM.BA | ARS 2,540.00 3 USD |
+4.74
|
ARS 109.98B 130M USD | ARS 21.81K 25.78 USD | ARS 2,430.00 2.87 USD | ARS 2,925.00 3.46 USD | ARS 109.98B 130M USD | 7.75 | ARS 327.38 0.39 USD | |
| Fiplasto S.A. FIPL.BA | ARS 260.00 0.31 USD |
+4.21
|
ARS 33.65B 39.78M USD | ARS 80.94K 95.67 USD | ARS 249.00 0.29 USD | ARS 271.50 0.32 USD | ARS 33.65B 39.78M USD | 0 | -ARS 5.99 -0.007 USD | |
| Longvie S.A. LONG.BA | ARS 27.10 0.03 USD |
+3.44
|
ARS 14.99B 17.72M USD | ARS 418.30K 494.45 USD | ARS 26.20 0.03 USD | ARS 28.60 0.03 USD | ARS 14.99B 17.72M USD | 0 | -ARS 8.01 -0.009 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 83.60 0.1 USD |
-2.79
|
ARS 8.36B 9.88M USD | ARS 179.99K 212.76 USD | ARS 76.00 0.09 USD | ARS 90.00 0.11 USD | ARS 8.36B 9.88M USD | 0 | -ARS 27.67 -0.03 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,605.00 6.63 USD |
+2.94
|
ARS 0.00 0 USD | ARS 3.51K 4.15 USD | ARS 5,420.00 6.41 USD | ARS 5,660.00 6.69 USD | ARS 0.00 0 USD | 226.91 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 54,425.00 64.33 USD |
+5.99
|
ARS 0.00 0 USD | ARS 45.00 0.05 USD | ARS 54,325.00 64.21 USD | ARS 54,425.00 64.33 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}