국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 26,480.00 31.3 USD |
-2.58
|
ARS 4.55Quad 5.38T USD | ARS 27.81K 32.87 USD | ARS 26,400.00 31.21 USD | ARS 27,200.00 32.15 USD | ARS 4.55Quad 5.38T USD | 177.13 | ARS 149.49 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,441.00 2.89 USD |
-2.01
|
ARS 3.47Quad 4.1T USD | ARS 769.13K 909.14 USD | ARS 2,434.00 2.88 USD | ARS 2,512.50 2.97 USD | ARS 3.47Quad 4.1T USD | 17.10 | ARS 142.73 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 44,900.00 53.07 USD |
+3.17
|
ARS 2.04Quad 2.42T USD | ARS 88.89K 105.07 USD | ARS 43,540.00 51.47 USD | ARS 45,180.00 53.4 USD | ARS 2.04Quad 2.42T USD | 21.31 | ARS 2.11K 2.49 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,630.00 23.2 USD |
-1.75
|
ARS 1.28Quad 1.51T USD | ARS 1.94K 2.3 USD | ARS 19,500.00 23.05 USD | ARS 20,020.00 23.66 USD | ARS 1.28Quad 1.51T USD | 29.77 | ARS 659.34 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,960.00 20.05 USD |
+1.25
|
ARS 500.24T 591.3B USD | ARS 2.49K 2.94 USD | ARS 16,740.00 19.79 USD | ARS 17,080.00 20.19 USD | ARS 500.24T 591.3B USD | 0.19 | ARS 85.10K 100.6 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,390.00 22.92 USD |
+1.73
|
ARS 292.54T 345.79B USD | ARS 4.48K 5.29 USD | ARS 18,950.00 22.4 USD | ARS 19,460.00 23 USD | ARS 292.54T 345.79B USD | 0.28 | ARS 68.04K 80.42 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,240.00 52.29 USD |
-1.43
|
ARS 172.21T 203.55B USD | ARS 40.00 0.05 USD | ARS 44,240.00 52.29 USD | ARS 44,520.00 52.62 USD | ARS 172.21T 203.55B USD | 31.19 | ARS 1.42K 1.68 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 26,620.00 31.47 USD |
-1.7
|
ARS 153.82T 181.82B USD | ARS 298.11K 352.37 USD | ARS 26,500.00 31.32 USD | ARS 27,240.00 32.2 USD | ARS 153.82T 181.82B USD | 0.22 | ARS 118.92K 140.57 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,930.00 12.92 USD |
+1.39
|
ARS 147.59T 174.46B USD | ARS 2.16K 2.55 USD | ARS 10,720.00 12.67 USD | ARS 10,990.00 12.99 USD | ARS 147.59T 174.46B USD | 4.62 | ARS 2.37K 2.8 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,355.00 9.88 USD |
+1.15
|
ARS 145.67T 172.19B USD | ARS 21.22K 25.08 USD | ARS 8,190.00 9.68 USD | ARS 8,400.00 9.93 USD | ARS 145.67T 172.19B USD | 0.98 | ARS 8.49K 10.04 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 67,675.00 79.99 USD |
0
|
ARS 86.72T 102.51B USD | ARS 20.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.72T 102.51B USD | 7.28 | ARS 9.29K 10.98 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,775.00 60.02 USD |
-2.68
|
ARS 64.44T 76.17B USD | ARS 12.00 0.01 USD | ARS 50,775.00 60.02 USD | ARS 52,025.00 61.5 USD | ARS 64.44T 76.17B USD | 15.74 | ARS 3.22K 3.81 USD | ||
| JD.com, Inc. JD.BA | ARS 11,240.00 13.29 USD |
-1.58
|
ARS 58.57T 69.23B USD | ARS 69.38K 82 USD | ARS 11,210.00 13.25 USD | ARS 11,410.00 13.49 USD | ARS 58.57T 69.23B USD | 5.15 | ARS 2.18K 2.58 USD | ||
| eBay Inc. EBAY.BA | ARS 62,425.00 73.79 USD |
-1.34
|
ARS 54.06T 63.9B USD | ARS 579.00 0.68 USD | ARS 62,400.00 73.76 USD | ARS 63,450.00 75 USD | ARS 54.06T 63.9B USD | 9.54 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,000.00 62.65 USD |
-0.61
|
ARS 34.64T 40.95B USD | ARS 57.00 0.07 USD | ARS 52,425.00 61.97 USD | ARS 53,200.00 62.88 USD | ARS 34.64T 40.95B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,670.00 17.34 USD |
+1.95
|
ARS 29.55T 34.93B USD | ARS 1.00 0 USD | ARS 14,670.00 17.34 USD | ARS 14,670.00 17.34 USD | ARS 29.55T 34.93B USD | 0 | -ARS 6,849.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 59,875.00 70.77 USD |
+0.88
|
ARS 10.20T 12.05B USD | ARS 16.00 0.02 USD | ARS 59,825.00 70.72 USD | ARS 60,050.00 70.98 USD | ARS 10.20T 12.05B USD | 7.81 | ARS 7.66K 9.06 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 149,650.00 176.89 USD |
-1.88
|
ARS 6.86T 8.11B USD | ARS 4.34K 5.13 USD | ARS 149,625.00 176.86 USD | ARS 153,550.00 181.5 USD | ARS 6.86T 8.11B USD | 9.92 | ARS 15.08K 17.83 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 23,360.00 27.61 USD |
-0.26
|
ARS 4.92T 5.82B USD | ARS 5.17K 6.11 USD | ARS 23,350.00 27.6 USD | ARS 23,810.00 28.14 USD | ARS 4.92T 5.82B USD | 13.75 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,300.00 14.54 USD |
-0.4
|
ARS 4.30T 5.08B USD | ARS 731.00 0.86 USD | ARS 12,300.00 14.54 USD | ARS 12,600.00 14.89 USD | ARS 4.30T 5.08B USD | 0.67 | ARS 18.29K 21.62 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,480.00 13.57 USD |
-0.86
|
ARS 2.54T 3B USD | ARS 431.00 0.51 USD | ARS 11,400.00 13.48 USD | ARS 11,660.00 13.78 USD | ARS 2.54T 3B USD | 13.18 | ARS 870.82 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,615.00 1.91 USD |
+3.86
|
ARS 807.50B 954.49M USD | ARS 39.67K 46.89 USD | ARS 1,500.00 1.77 USD | ARS 1,635.00 1.93 USD | ARS 807.50B 954.49M USD | 30.36 | ARS 53.18 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,115.00 6.05 USD |
-1.54
|
ARS 504.88B 596.79M USD | ARS 2.83K 3.35 USD | ARS 5,040.00 5.96 USD | ARS 5,150.00 6.09 USD | ARS 504.88B 596.79M USD | 207.07 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,700.00 17.38 USD |
+1.31
|
ARS 378.75B 447.69M USD | ARS 39.00 0.05 USD | ARS 14,700.00 17.38 USD | ARS 14,700.00 17.38 USD | ARS 378.75B 447.69M USD | 0.38 | ARS 38.36K 45.34 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,330.00 7.48 USD |
+1.61
|
ARS 297.36B 351.49M USD | ARS 8.58K 10.14 USD | ARS 6,050.00 7.15 USD | ARS 6,350.00 7.51 USD | ARS 297.36B 351.49M USD | 33.53 | ARS 188.77 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,585.00 3.06 USD |
+2.78
|
ARS 114.53B 135.38M USD | ARS 2.88K 3.41 USD | ARS 2,500.00 2.96 USD | ARS 2,660.00 3.14 USD | ARS 114.53B 135.38M USD | 8.02 | ARS 322.17 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 257.00 0.3 USD |
+1.78
|
ARS 34.05B 40.25M USD | ARS 70.71K 83.58 USD | ARS 248.00 0.29 USD | ARS 259.50 0.31 USD | ARS 34.05B 40.25M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 27.80 0.03 USD |
+0.72
|
ARS 15.38B 18.18M USD | ARS 518.42K 612.78 USD | ARS 27.30 0.03 USD | ARS 28.40 0.03 USD | ARS 15.38B 18.18M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 85.80 0.1 USD |
+3.87
|
ARS 8.58B 10.14M USD | ARS 21.38K 25.28 USD | ARS 81.80 0.1 USD | ARS 86.00 0.1 USD | ARS 8.58B 10.14M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}