거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,450 18.26 USD |
+3.87
|
$2.65Quad 3.14T USD | $59.85K 70.75 USD | $14,975 17.7 USD | $15,475 18.29 USD | $2.65Quad 3.14T USD | 128.22 | $120.49 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+2.33
|
$2.64Quad 3.12T USD | $511.85K 605.02 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.64Quad 3.12T USD | 17.64 | $99.47 0.12 USD | |
| Tesla, Inc. TSLA.BA | $27,025 31.94 USD |
-2.17
|
$1.28Quad 1.52T USD | $159.61K 188.66 USD | $26,925 31.83 USD | $27,625 32.65 USD | $1.28Quad 1.52T USD | 13.23 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $13,625 16.11 USD |
+0.37
|
$887.85T 1.05T USD | $2.58K 3.04 USD | $13,550 16.02 USD | $13,750 16.25 USD | $887.85T 1.05T USD | 23.72 | $574.22 0.68 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
+0.94
|
$418.37T 494.53B USD | $643 0.76 USD | $13,200 15.6 USD | $13,450 15.9 USD | $418.37T 494.53B USD | 0.19 | $68.76K 81.28 USD | |
| McDonald's Corporation MCD.BA | $14,425 17.05 USD |
+0.87
|
$243.7T 288.06B USD | $12.07K 14.27 USD | $14,275 16.87 USD | $14,475 17.11 USD | $243.7T 288.06B USD | 0.27 | $52.89K 62.52 USD | |
| MercadoLibre, Inc. MELI.BA | $25,050 29.61 USD |
+3.19
|
$149.76T 177.02B USD | $64.62K 76.38 USD | $24,525 28.99 USD | $25,075 29.64 USD | $149.76T 177.02B USD | 0.26 | $94.88K 112.15 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,300 40.54 USD |
+0.66
|
$142.54T 168.48B USD | $8 0.01 USD | $34,150 40.37 USD | $34,350 40.6 USD | $142.54T 168.48B USD | 24.02 | $1.43K 1.69 USD | |
| Starbucks Corporation SBUX.BA | $9,030 10.67 USD |
-0.99
|
$121.25T 143.32B USD | $3.69K 4.36 USD | $9,040 10.69 USD | $9,170 10.84 USD | $121.25T 143.32B USD | 2.81 | $3.21K 3.79 USD | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
+0.83
|
$105.56T 124.78B USD | $22.84K 26.99 USD | $5,980 7.07 USD | $6,100 7.21 USD | $105.56T 124.78B USD | 0.57 | $10.54K 12.46 USD | |
| JD.com, Inc. JD.BA | $9,680 11.44 USD |
+3.31
|
$55.59T 65.71B USD | $7.55K 8.92 USD | $9,540 11.28 USD | $9,730 11.5 USD | $55.59T 65.71B USD | 4.04 | $2.39K 2.83 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
+0.2
|
$48.9T 57.8B USD | $73 0.09 USD | $37,925 44.83 USD | $38,175 45.12 USD | $48.9T 57.8B USD | 5.16 | $7.39K 8.73 USD | |
| eBay Inc. EBAY.BA | $44,175 52.22 USD |
-3.28
|
$39.98T 47.26B USD | $2.54K 3 USD | $44,125 52.16 USD | $45,750 54.08 USD | $39.98T 47.26B USD | 9.09 | $4.86K 5.74 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,250 29.85 USD |
+1.41
|
$35.08T 41.47B USD | $11 0.01 USD | $25,100 29.67 USD | $25,250 29.85 USD | $35.08T 41.47B USD | 12.08 | $2.09K 2.47 USD | |
| International Paper Company IP.BA | $13,850 16.37 USD |
+4.53
|
$29.68T 35.08B USD | $1 0 USD | $13,850 16.37 USD | $13,850 16.37 USD | $29.68T 35.08B USD | 2.53 | $5.46K 6.46 USD | |
| Avery Dennison Corporation AVY.BA | $11,775 13.92 USD |
-1.05
|
$16.19T 19.14B USD | $33 0.04 USD | $11,675 13.8 USD | $11,675 13.8 USD | $16.19T 19.14B USD | 0.38 | $30.42K 35.96 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,925 48.37 USD |
+1.74
|
$7.12T 8.42B USD | $1 0 USD | $40,925 48.37 USD | $40,925 48.37 USD | $7.12T 8.42B USD | 7.35 | $5.57K 6.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $94,900 112.17 USD |
+4
|
$4.52T 5.34B USD | $3.57K 4.22 USD | $93,500 110.52 USD | $96,000 113.48 USD | $4.52T 5.34B USD | 8.01 | $11.84K 13.99 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,300 10.99 USD |
+0.11
|
$3.34T 3.95B USD | $44 0.05 USD | $9,300 10.99 USD | $9,500 11.23 USD | $3.34T 3.95B USD | 0.95 | $9.77K 11.55 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,250 21.57 USD |
+2.34
|
$2.38T 2.82B USD | $1.8K 2.12 USD | $17,825 21.07 USD | $18,300 21.63 USD | $2.38T 2.82B USD | 24.40 | $747.76 0.88 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,940 9.39 USD |
+2.06
|
$1.84T 2.17B USD | $5.25K 6.21 USD | $7,880 9.31 USD | $8,100 9.57 USD | $1.84T 2.17B USD | 17.44 | $455.13 0.54 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,330 1.57 USD |
+4.31
|
$663.41B 784.18M USD | $7.22K 8.53 USD | $1,260 1.49 USD | $1,335 1.58 USD | $663.41B 784.18M USD | 1303.92 | $1.02 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,090 7.2 USD |
+4.28
|
$286.08B 338.16M USD | $2.73K 3.23 USD | $5,800 6.86 USD | $6,130 7.25 USD | $286.08B 338.16M USD | 30.76 | $197.98 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,095 2.48 USD |
+9.11
|
$90.71B 107.22M USD | $7.24K 8.56 USD | $1,850 2.19 USD | $2,100 2.48 USD | $90.71B 107.22M USD | 6.03 | $346.94 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $268.5 0.32 USD |
+2.09
|
$34.75B 41.08M USD | $18.99K 22.45 USD | $261 0.31 USD | $275 0.33 USD | $34.75B 41.08M USD | 0 | -$38.14 -0.04 USD | |
| Longvie S.A. LONG.BA | $25.45 0.03 USD |
+2.62
|
$14.08B 16.64M USD | $782.05K 924.41 USD | $24.6 0.03 USD | $25.95 0.03 USD | $14.08B 16.64M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $66 0.08 USD |
+3.94
|
$6.6B 7.8M USD | $13.43K 15.87 USD | $65.9 0.08 USD | $66.6 0.08 USD | $6.6B 7.8M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,960 4.68 USD |
-1.49
|
$0 0 USD | $2.3K 2.72 USD | $3,925 4.64 USD | $3,985 4.71 USD | $0 0 USD | 160.31 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,025 41.4 USD |
+2.19
|
$0 0 USD | $157 0.19 USD | $34,875 41.22 USD | $35,100 41.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}