거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,875 18.76 USD |
+3.59
|
$2.73Quad 3.22T USD | $341.49K 403.65 USD | $15,650 18.5 USD | $15,950 18.85 USD | $2.73Quad 3.22T USD | 129.48 | $122.6 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,735 2.05 USD |
+1.46
|
$2.62Quad 3.09T USD | $241.44K 285.39 USD | $1,700 2.01 USD | $1,735 2.05 USD | $2.62Quad 3.09T USD | 17.22 | $100.72 0.12 USD | |
| Tesla, Inc. TSLA.BA | $26,675 31.53 USD |
-3
|
$1.27Quad 1.5T USD | $199.44K 235.75 USD | $26,075 30.82 USD | $26,825 31.71 USD | $1.27Quad 1.5T USD | 12.91 | $2.07K 2.44 USD | |
| Toyota Motor Corporation TM.BA | $15,050 17.79 USD |
-1.31
|
$980.71T 1.16T USD | $639 0.76 USD | $15,025 17.76 USD | $15,150 17.91 USD | $980.71T 1.16T USD | 25.23 | $596.28 0.7 USD | |
| The Home Depot, Inc. HD.BA | $14,000 16.55 USD |
+0.18
|
$439.06T 518.98B USD | $112 0.13 USD | $13,900 16.43 USD | $14,050 16.61 USD | $439.06T 518.98B USD | 0.20 | $69.57K 82.23 USD | |
| McDonald's Corporation MCD.BA | $15,600 18.44 USD |
0
|
$263.74T 311.75B USD | $1.8K 2.13 USD | $15,450 18.26 USD | $15,700 18.56 USD | $263.74T 311.75B USD | 0.29 | $53.51K 63.25 USD | |
| MercadoLibre, Inc. MELI.BA | $25,800 30.5 USD |
-0.58
|
$154.87T 183.06B USD | $47.7K 56.38 USD | $25,700 30.38 USD | $26,150 30.91 USD | $154.87T 183.06B USD | 0.26 | $95.99K 113.47 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,300 41.73 USD |
-1.81
|
$146.5T 173.17B USD | $30 0.04 USD | $35,200 41.61 USD | $35,350 41.78 USD | $146.5T 173.17B USD | 23.77 | $1.48K 1.76 USD | |
| Starbucks Corporation SBUX.BA | $8,810 10.41 USD |
+2.09
|
$118.62T 140.22B USD | $2.76K 3.27 USD | $8,590 10.15 USD | $8,840 10.45 USD | $118.62T 140.22B USD | 2.71 | $3.25K 3.84 USD | |
| NIKE, Inc. NKE.BA | $6,270 7.41 USD |
+0.8
|
$109.57T 129.51B USD | $17.53K 20.72 USD | $6,210 7.34 USD | $6,300 7.45 USD | $109.57T 129.51B USD | 0.58 | $10.66K 12.6 USD | |
| JD.com, Inc. JD.BA | $9,950 11.76 USD |
+2.37
|
$57.47T 67.93B USD | $6.91K 8.17 USD | $9,800 11.58 USD | $10,050 11.88 USD | $57.47T 67.93B USD | 4.11 | $2.42K 2.86 USD | |
| Ross Stores, Inc. ROST.BA | $43,100 50.95 USD |
0
|
$55.92T 66.1B USD | $2 0 USD | $43,100 50.95 USD | $43,100 50.95 USD | $55.92T 66.1B USD | 5.76 | $7.47K 8.83 USD | |
| eBay Inc. EBAY.BA | $45,975 54.34 USD |
+1.55
|
$41.97T 49.61B USD | $1.81K 2.14 USD | $45,650 53.96 USD | $46,300 54.73 USD | $41.97T 49.61B USD | 9.35 | $4.91K 5.81 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
-1.58
|
$34.59T 40.89B USD | $53 0.06 USD | $24,500 28.96 USD | $24,850 29.37 USD | $34.59T 40.89B USD | 11.75 | $2.11K 2.5 USD | |
| International Paper Company IP.BA | $14,425 17.05 USD |
0
|
$29.5T 34.86B USD | $0 0 USD | $14,425 17.05 USD | $14,425 17.05 USD | $29.5T 34.86B USD | 2.61 | $5.53K 6.53 USD | |
| Avery Dennison Corporation AVY.BA | $11,875 14.04 USD |
-0.32
|
$16.44T 19.44B USD | $2 0 USD | $11,875 14.04 USD | $11,950 14.13 USD | $16.44T 19.44B USD | 0.38 | $30.78K 36.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $43,350 51.24 USD |
0
|
$7.67T 9.07B USD | $53 0.06 USD | $43,350 51.24 USD | $43,350 51.24 USD | $7.67T 9.07B USD | 7.69 | $5.63K 6.66 USD | |
| Abercrombie & Fitch Co. ANF.BA | $92,600 109.46 USD |
+0.65
|
$4.41T 5.21B USD | $1.01K 1.19 USD | $90,350 106.8 USD | $92,950 109.87 USD | $4.41T 5.21B USD | 7.73 | $11.97K 14.15 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,840 11.63 USD |
+0.82
|
$3.54T 4.18B USD | $691 0.82 USD | $9,780 11.56 USD | $9,870 11.67 USD | $3.54T 4.18B USD | 0.99 | $9.88K 11.68 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,450 20.63 USD |
-0.29
|
$2.28T 2.7B USD | $10.65K 12.59 USD | $17,400 20.57 USD | $17,650 20.86 USD | $2.28T 2.7B USD | 23.08 | $756 0.89 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,680 10.26 USD |
+3.58
|
$2.03T 2.4B USD | $203 0.24 USD | $8,480 10.02 USD | $8,730 10.32 USD | $2.03T 2.4B USD | 18.83 | $460.9 0.54 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,360 1.61 USD |
-1.81
|
$678.38B 801.87M USD | $24.99K 29.54 USD | $1,360 1.61 USD | $1,395 1.65 USD | $678.38B 801.87M USD | 1225.22 | $1.11 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,950 7.03 USD |
-2.3
|
$279.51B 330.39M USD | $3.77K 4.46 USD | $5,920 7 USD | $6,110 7.22 USD | $279.51B 330.39M USD | 30.06 | $197.93 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,895 2.24 USD |
+1.88
|
$82.05B 96.98M USD | $19.99K 23.63 USD | $1,830 2.16 USD | $1,985 2.35 USD | $82.05B 96.98M USD | 5.46 | $346.89 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $279 0.33 USD |
-2.62
|
$36.11B 42.68M USD | $25.29K 29.89 USD | $276 0.33 USD | $290 0.34 USD | $36.11B 42.68M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $27.05 0.03 USD |
+6.29
|
$14.96B 17.69M USD | $271.56K 320.99 USD | $25.5 0.03 USD | $28.7 0.03 USD | $14.96B 17.69M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63 0.07 USD |
-3.37
|
$6.3B 7.45M USD | $11.25K 13.29 USD | $63 0.07 USD | $63.1 0.07 USD | $6.3B 7.45M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,605 5.44 USD |
+2.68
|
$0 0 USD | $58.43K 69.07 USD | $4,530 5.35 USD | $4,630 5.47 USD | $0 0 USD | 186.43 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $37,675 44.53 USD |
0
|
$0 0 USD | $91 0.11 USD | $37,675 44.53 USD | $37,675 44.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}