$2.22T
시가 총액
$75.16B
총 거래량
BTC 56.16%     ETH 8.98%
지배력

국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Alibaba Group Holding Limited BABA.BA AR ARS 17,590.00 20.79 USD
-1.24
ARS 3.04Quad 3.59T USD ARS 14.68K 17.35 USD ARS 17,420.00 20.59 USD ARS 17,680.00 20.9 USD ARS 3.04Quad 3.59T USD 129.94 ARS 135.36 0.16 USD
ar Amazon.com, Inc. AMZN.BA AR ARS 2,507.50 2.96 USD
+1.03
ARS 1.94Quad 2.3T USD ARS 538.90K 637 USD ARS 2,465.00 2.91 USD ARS 2,540.00 3 USD ARS 1.94Quad 2.3T USD 16.97 ARS 147.68 0.17 USD
ar Toyota Motor Corporation TM.BA AR ARS 17,190.00 20.32 USD
-0.64
ARS 1.02Quad 1.2T USD ARS 2.60K 3.07 USD ARS 16,990.00 20.08 USD ARS 17,250.00 20.39 USD ARS 1.02Quad 1.2T USD 31.44 ARS 546.68 0.65 USD
ar Honda Motor Co., Ltd. HMC.BA AR ARS 39,480.00 46.67 USD
-0.95
ARS 153.68T 181.65B USD ARS 28.00 0.03 USD ARS 39,100.00 46.22 USD ARS 39,540.00 46.74 USD ARS 153.68T 181.65B USD 0 -ARS 980.50 -1.1 USD
ar Tesla, Inc. TSLA.BA AR ARS 39,400.00 46.57 USD
-4.46
ARS 147.98T 174.91B USD ARS 25.18K 29.76 USD ARS 39,220.00 46.36 USD ARS 40,060.00 47.35 USD ARS 147.98T 174.91B USD 24.18 ARS 1.63K 1.93 USD
ar eBay Inc. EBAY.BA AR ARS 83,600.00 98.82 USD
+4.34
ARS 37.12T 43.88B USD ARS 1.99K 2.35 USD ARS 81,775.00 96.66 USD ARS 84,000.00 99.29 USD ARS 37.12T 43.88B USD 12.91 ARS 6.47K 7.65 USD
ar Ross Stores, Inc. ROST.BA AR ARS 90,975.00 107.54 USD
0
ARS 29.18T 34.5B USD ARS 12.00 0.01 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 29.18T 34.5B USD 8.50 ARS 10.70K 12.65 USD
ar JD.com, Inc. JD.BA AR ARS 10,110.00 11.95 USD
-2.13
ARS 27.31T 32.28B USD ARS 7.23K 8.55 USD ARS 10,050.00 11.88 USD ARS 10,290.00 12.16 USD ARS 27.31T 32.28B USD 9.88 ARS 1.02K 1.21 USD
ar Las Vegas Sands Corp. LVS.BA AR ARS 37,040.00 43.78 USD
+2.04
ARS 24.54T 29.01B USD ARS 16.00 0.02 USD ARS 36,880.00 43.59 USD ARS 37,040.00 43.78 USD ARS 24.54T 29.01B USD 9.14 ARS 4.05K 4.79 USD
ar Trip.com Group Limited TCOM.BA AR ARS 34,520.00 40.8 USD
-3.03
ARS 21.74T 25.69B USD ARS 13.00 0.02 USD ARS 34,380.00 40.64 USD ARS 34,560.00 40.85 USD ARS 21.74T 25.69B USD 0 ARS 0.00 0 USD
ar Starbucks Corporation SBUX.BA AR ARS 12,920.00 15.27 USD
+1.65
ARS 14.72T 17.41B USD ARS 1.06K 1.25 USD ARS 12,610.00 14.91 USD ARS 12,960.00 15.32 USD ARS 14.72T 17.41B USD 6.59 ARS 1.96K 2.32 USD
ar Tata Motors Passenger Vehicles Limited TTM.BA AR ARS 8,651.00 10.23 USD
0
ARS 6.37T 7.53B USD ARS 0.00 0 USD ARS 8,651.00 10.23 USD ARS 8,651.00 10.23 USD ARS 6.37T 7.53B USD 18.21 ARS 474.94 0.56 USD
ar Abercrombie & Fitch Co. ANF.BA AR ARS 130,075.00 153.75 USD
-1.33
ARS 5.78T 6.83B USD ARS 1.40K 1.65 USD ARS 129,425.00 152.98 USD ARS 131,975.00 156 USD ARS 5.78T 6.83B USD 8.41 ARS 15.46K 18.28 USD
ar Arcos Dorados Holdings Inc. ARCO.BA AR ARS 25,200.00 29.79 USD
-1.1
ARS 5.31T 6.28B USD ARS 849.00 1 USD ARS 25,020.00 29.57 USD ARS 25,440.00 30.07 USD ARS 5.31T 6.28B USD 15.19 ARS 1.66K 1.96 USD
ar Urban Outfitters, Inc. URBN.BA AR ARS 55,150.00 65.19 USD
-0.45
ARS 4.72T 5.58B USD ARS 151.00 0.18 USD ARS 55,150.00 65.19 USD ARS 55,150.00 65.19 USD ARS 4.72T 5.58B USD 7.09 ARS 7.77K 9.19 USD
ar The Home Depot, Inc. HD.BA AR ARS 15,680.00 18.53 USD
+0.58
ARS 3.91T 4.62B USD ARS 30.79K 36.4 USD ARS 15,430.00 18.24 USD ARS 15,850.00 18.74 USD ARS 3.91T 4.62B USD 0.18 ARS 84.19K 99.51 USD
ar McDonald's Corporation MCD.BA AR ARS 17,420.00 20.59 USD
+0.99
ARS 3.09T 3.66B USD ARS 51.17K 60.49 USD ARS 17,300.00 20.45 USD ARS 17,550.00 20.74 USD ARS 3.09T 3.66B USD 0.24 ARS 72.53K 85.73 USD
ar NIKE, Inc. NKE.BA AR ARS 5,490.00 6.49 USD
+0.09
ARS 2.71T 3.2B USD ARS 74.19K 87.7 USD ARS 5,420.00 6.41 USD ARS 5,520.00 6.52 USD ARS 2.71T 3.2B USD 0.80 ARS 6.82K 8.06 USD
ar International Paper Company IP.BA AR ARS 14,280.00 16.88 USD
+1.56
ARS 1.89T 2.23B USD ARS 1.03K 1.22 USD ARS 13,950.00 16.49 USD ARS 14,280.00 16.88 USD ARS 1.89T 2.23B USD 0 -ARS 31,033.00 -36.6 USD
ar Tripadvisor, Inc. TRIP.BA AR ARS 9,585.00 11.33 USD
+1.64
ARS 1.12T 1.32B USD ARS 1.03K 1.22 USD ARS 9,385.00 11.09 USD ARS 9,750.00 11.52 USD ARS 1.12T 1.32B USD 58.41 ARS 164.08 0.19 USD
ar Etsy, Inc. ETSY.BA AR ARS 7,045.00 8.33 USD
+1.59
ARS 668.54B 790.24M USD ARS 1.47K 1.73 USD ARS 6,975.00 8.24 USD ARS 7,100.00 8.39 USD ARS 668.54B 790.24M USD 285.21 ARS 24.70 0.03 USD
ar Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA AR ARS 1,315.00 1.55 USD
-2.23
ARS 657.50B 777.19M USD ARS 274.00 0.32 USD ARS 1,300.00 1.54 USD ARS 1,385.00 1.64 USD ARS 657.50B 777.19M USD 0 -ARS 3.63 -0.004 USD
ar MercadoLibre, Inc. MELI.BA AR ARS 20,560.00 24.3 USD
+1.43
ARS 521.17B 616.04M USD ARS 131.01K 154.86 USD ARS 19,930.00 23.56 USD ARS 20,610.00 24.36 USD ARS 521.17B 616.04M USD 0.18 ARS 113.28K 133.9 USD
ar Harley-Davidson, Inc. HOG.BA AR ARS 13,220.00 15.63 USD
+5.68
ARS 463.88B 548.32M USD ARS 336.00 0.4 USD ARS 12,390.00 14.65 USD ARS 13,270.00 15.69 USD ARS 463.88B 548.32M USD 1.52 ARS 8.65K 10.23 USD
ar Avery Dennison Corporation AVY.BA AR ARS 13,540.00 16 USD
+1.42
ARS 345.23B 408.07M USD ARS 36.00 0.04 USD ARS 13,500.00 15.96 USD ARS 13,590.00 16.06 USD ARS 345.23B 408.07M USD 0.34 ARS 39.82K 47.07 USD
ar Havanna Holding S.A. HAVA.BA AR ARS 5,320.00 6.29 USD
-0.19
ARS 249.91B 295.41M USD ARS 1.27K 1.51 USD ARS 5,290.00 6.25 USD ARS 5,420.00 6.41 USD ARS 249.91B 295.41M USD 21.46 ARS 247.85 0.29 USD
ar Grimoldi S.A. GRIM.BA AR ARS 2,550.00 3.01 USD
+0.99
ARS 112.98B 133.55M USD ARS 4.52K 5.35 USD ARS 2,460.00 2.91 USD ARS 2,585.00 3.06 USD ARS 112.98B 133.55M USD 17.71 ARS 143.93 0.17 USD
ar Fiplasto S.A. FIPL.BA AR ARS 171.00 0.2 USD
-3.39
ARS 30.48B 36.03M USD ARS 212.00 0.25 USD ARS 171.00 0.2 USD ARS 178.00 0.21 USD ARS 30.48B 36.03M USD 0 -ARS 47.43 -0.05 USD
ar Longvie S.A. LONG.BA AR ARS 16.35 0.02 USD
-2.68
ARS 9.04B 10.69M USD ARS 210.16K 248.42 USD ARS 16.30 0.02 USD ARS 16.60 0.02 USD ARS 9.04B 10.69M USD 0 -ARS 4.54 -0.005 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 59.00 0.07 USD
-4.84
ARS 5.90B 6.97M USD ARS 550.00 0.65 USD ARS 0.00 0 USD ARS 60.00 0.07 USD ARS 5.90B 6.97M USD 0 -ARS 27.73 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency