국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,590.00 20.79 USD |
-1.24
|
ARS 3.04Quad 3.59T USD | ARS 14.26K 16.86 USD | ARS 17,420.00 20.59 USD | ARS 17,680.00 20.9 USD | ARS 3.04Quad 3.59T USD | 129.94 | ARS 135.36 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,507.50 2.96 USD |
+1.03
|
ARS 1.94Quad 2.3T USD | ARS 503.10K 594.68 USD | ARS 2,465.00 2.91 USD | ARS 2,540.00 3 USD | ARS 1.94Quad 2.3T USD | 16.97 | ARS 147.68 0.17 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,190.00 20.32 USD |
-0.64
|
ARS 1.02Quad 1.2T USD | ARS 2.48K 2.93 USD | ARS 16,990.00 20.08 USD | ARS 17,250.00 20.39 USD | ARS 1.02Quad 1.2T USD | 31.44 | ARS 546.68 0.65 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,480.00 46.67 USD |
-0.95
|
ARS 153.68T 181.65B USD | ARS 28.00 0.03 USD | ARS 39,100.00 46.22 USD | ARS 39,540.00 46.74 USD | ARS 153.68T 181.65B USD | 0 | -ARS 980.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,580.00 46.78 USD |
-4.03
|
ARS 148.65T 175.71B USD | ARS 23.73K 28.05 USD | ARS 39,220.00 46.36 USD | ARS 40,060.00 47.35 USD | ARS 148.65T 175.71B USD | 24.29 | ARS 1.63K 1.93 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,600.00 98.82 USD |
+4.34
|
ARS 37.12T 43.88B USD | ARS 1.99K 2.35 USD | ARS 81,775.00 96.66 USD | ARS 84,000.00 99.29 USD | ARS 37.12T 43.88B USD | 12.91 | ARS 6.47K 7.65 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
0
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29.18T 34.5B USD | 8.50 | ARS 10.70K 12.65 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,080.00 11.91 USD |
-2.42
|
ARS 27.23T 32.18B USD | ARS 6.46K 7.64 USD | ARS 10,050.00 11.88 USD | ARS 10,290.00 12.16 USD | ARS 27.23T 32.18B USD | 9.85 | ARS 1.02K 1.21 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,960.00 43.69 USD |
+1.82
|
ARS 24.49T 28.95B USD | ARS 6.00 0.01 USD | ARS 36,880.00 43.59 USD | ARS 36,960.00 43.69 USD | ARS 24.49T 28.95B USD | 9.12 | ARS 4.05K 4.79 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,520.00 40.8 USD |
-3.03
|
ARS 21.74T 25.69B USD | ARS 13.00 0.02 USD | ARS 34,380.00 40.64 USD | ARS 34,560.00 40.85 USD | ARS 21.74T 25.69B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,920.00 15.27 USD |
+1.65
|
ARS 14.72T 17.41B USD | ARS 1.05K 1.24 USD | ARS 12,610.00 14.91 USD | ARS 12,960.00 15.32 USD | ARS 14.72T 17.41B USD | 6.59 | ARS 1.96K 2.32 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 130,075.00 153.75 USD |
-1.33
|
ARS 5.78T 6.83B USD | ARS 1.40K 1.65 USD | ARS 129,425.00 152.98 USD | ARS 131,975.00 156 USD | ARS 5.78T 6.83B USD | 8.41 | ARS 15.46K 18.28 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,180.00 29.76 USD |
-1.18
|
ARS 5.30T 6.27B USD | ARS 837.00 0.99 USD | ARS 25,020.00 29.57 USD | ARS 25,440.00 30.07 USD | ARS 5.30T 6.27B USD | 15.18 | ARS 1.66K 1.96 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,150.00 65.19 USD |
-0.45
|
ARS 4.72T 5.58B USD | ARS 151.00 0.18 USD | ARS 55,150.00 65.19 USD | ARS 55,150.00 65.19 USD | ARS 4.72T 5.58B USD | 7.09 | ARS 7.77K 9.19 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,650.00 18.5 USD |
+0.38
|
ARS 3.90T 4.61B USD | ARS 30.77K 36.37 USD | ARS 15,430.00 18.24 USD | ARS 15,850.00 18.74 USD | ARS 3.90T 4.61B USD | 0.18 | ARS 84.19K 99.51 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,400.00 20.57 USD |
+0.87
|
ARS 3.09T 3.65B USD | ARS 48.42K 57.24 USD | ARS 17,300.00 20.45 USD | ARS 17,550.00 20.74 USD | ARS 3.09T 3.65B USD | 0.23 | ARS 72.53K 85.73 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,510.00 6.51 USD |
+0.46
|
ARS 2.72T 3.22B USD | ARS 73.19K 86.51 USD | ARS 5,420.00 6.41 USD | ARS 5,520.00 6.52 USD | ARS 2.72T 3.22B USD | 0.80 | ARS 6.82K 8.06 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,280.00 16.88 USD |
+1.56
|
ARS 1.89T 2.23B USD | ARS 1.03K 1.22 USD | ARS 13,950.00 16.49 USD | ARS 14,280.00 16.88 USD | ARS 1.89T 2.23B USD | 0 | -ARS 31,033.00 -36.6 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,750.00 11.52 USD |
+3.39
|
ARS 1.13T 1.34B USD | ARS 777.00 0.92 USD | ARS 9,385.00 11.09 USD | ARS 9,750.00 11.52 USD | ARS 1.13T 1.34B USD | 59.42 | ARS 164.08 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,045.00 8.33 USD |
+1.59
|
ARS 668.54B 790.24M USD | ARS 1.47K 1.73 USD | ARS 6,975.00 8.24 USD | ARS 7,100.00 8.39 USD | ARS 668.54B 790.24M USD | 285.21 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,315.00 1.55 USD |
-2.23
|
ARS 657.50B 777.19M USD | ARS 264.00 0.31 USD | ARS 1,300.00 1.54 USD | ARS 1,385.00 1.64 USD | ARS 657.50B 777.19M USD | 0 | -ARS 3.63 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,550.00 24.29 USD |
+1.38
|
ARS 520.91B 615.74M USD | ARS 125.03K 147.79 USD | ARS 19,930.00 23.56 USD | ARS 20,610.00 24.36 USD | ARS 520.91B 615.74M USD | 0.18 | ARS 113.28K 133.9 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,270.00 15.69 USD |
+6.08
|
ARS 465.64B 550.4M USD | ARS 321.00 0.38 USD | ARS 12,390.00 14.65 USD | ARS 13,270.00 15.69 USD | ARS 465.64B 550.4M USD | 1.53 | ARS 8.65K 10.23 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,590.00 16.06 USD |
+1.8
|
ARS 346.50B 409.58M USD | ARS 34.00 0.04 USD | ARS 13,500.00 15.96 USD | ARS 13,590.00 16.06 USD | ARS 346.50B 409.58M USD | 0.34 | ARS 39.82K 47.07 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,320.00 6.29 USD |
-0.19
|
ARS 249.91B 295.41M USD | ARS 1.27K 1.51 USD | ARS 5,290.00 6.25 USD | ARS 5,420.00 6.41 USD | ARS 249.91B 295.41M USD | 21.46 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,550.00 3.01 USD |
+0.99
|
ARS 112.98B 133.55M USD | ARS 4.49K 5.3 USD | ARS 2,460.00 2.91 USD | ARS 2,585.00 3.06 USD | ARS 112.98B 133.55M USD | 17.71 | ARS 143.93 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 177.00 0.21 USD |
0
|
ARS 31.55B 37.29M USD | ARS 156.00 0.18 USD | ARS 177.00 0.21 USD | ARS 178.00 0.21 USD | ARS 31.55B 37.29M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.35 0.02 USD |
-2.68
|
ARS 9.04B 10.69M USD | ARS 210.16K 248.42 USD | ARS 16.30 0.02 USD | ARS 16.60 0.02 USD | ARS 9.04B 10.69M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 59.00 0.07 USD |
-4.84
|
ARS 5.90B 6.97M USD | ARS 550.00 0.65 USD | ARS 0.00 0 USD | ARS 60.00 0.07 USD | ARS 5.90B 6.97M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}