결과 페이지 51 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medifast, Inc. MDF.F | €9.88 10.8 USD |
+3.8
|
€118.52M 129.55M USD | €50.00 54.66 USD | €9.88 10.8 USD | €9.88 10.8 USD | €118.52M 129.55M USD | 493.80 | €0.02 0.02 USD | |
| GRP Limited GRPLTD.NS | ₹2,005.50 24.26 USD |
+0.31
|
₹10.70B 129.4M USD | ₹4.18K 50.58 USD | ₹1,990.20 24.08 USD | ₹2,024.00 24.49 USD | ₹10.70B 129.4M USD | 38.14 | ₹52.58 0.64 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,360 3.29 USD |
+0.11
|
₩171B 129.27M USD | ₩39K 29.2 USD | ₩4,335 3.27 USD | ₩4,405 3.33 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | |
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | |
| GRP Limited GRPLTD.BO | ₹1,998.05 24.17 USD |
0
|
₹10.66B 128.92M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.66B 128.92M USD | 37.87 | ₹52.75 0.64 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | IDR 530.00 0.03 USD |
+1.92
|
IDR 2.02T 128.82M USD | IDR 3.29M 209.93 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.02T 128.82M USD | 0 | -IDR 7.12 -0.0004 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
-0.46
|
¥19B 128.12M USD | ¥4K 28.35 USD | ¥1,520 10.26 USD | ¥1,530 10.33 USD | ¥19B 128.12M USD | 27.49 | ¥55 0.37 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.05 14.27 USD |
-0.76
|
€117.12M 128.03M USD | €88.00 96.2 USD | €13.05 14.27 USD | €13.15 14.37 USD | €117.12M 128.03M USD | 14.82 | €0.88 0.96 USD | |
| Betmakers Technology TPBTF | $0.07 — |
0
|
$127.81M — | $296.00 — | $0.07 — | $0.07 — | $127.81M — | 0 | -$0.02 — | |
| Grazziotin S.A. CGRA4.SA | R$30.92 6.27 USD |
0
|
R$629.33M 127.56M USD | R$0.00 0 USD | R$30.92 6.27 USD | R$30.92 6.27 USD | R$629.33M 127.56M USD | 5.44 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.30 6.34 USD |
0
|
R$629.13M 127.51M USD | R$0.00 0 USD | R$31.30 6.34 USD | R$31.30 6.34 USD | R$629.13M 127.51M USD | 5.51 | R$5.68 1.15 USD | |
| AirTrip Corp. 6191.T | ¥843 5.69 USD |
+0.12
|
¥19B 127.46M USD | ¥83K 558.25 USD | ¥839 5.66 USD | ¥849 5.73 USD | ¥19B 127.46M USD | 9.94 | ¥85 0.57 USD | |
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,700.00 0.11 USD |
-2.02
|
IDR 1.99T 127.12M USD | IDR 2.28M 145.61 USD | IDR 1,675.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 1.99T 127.12M USD | 4.73 | IDR 358.97 0.02 USD | |
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
+2.47
|
€116.23M 127.05M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €116.23M 127.05M USD | 8.30 | €0.02 0.02 USD | |
| WDI Corporation 3068.T | ¥2,998 20.24 USD |
+0.03
|
¥19B 126.58M USD | ¥3K 22.95 USD | ¥2,997 20.23 USD | ¥3,005 20.28 USD | ¥19B 126.58M USD | 20.16 | ¥149 1 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,650 5.02 USD |
+2.31
|
₩168B 126.57M USD | ₩93K 70.21 USD | ₩6,460 4.88 USD | ₩6,840 5.16 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,163 7.85 USD |
+0.26
|
¥19B 126.48M USD | ¥7K 44.55 USD | ¥1,156 7.8 USD | ¥1,168 7.88 USD | ¥19B 126.48M USD | 7.79 | ¥149 1.01 USD | |
| Maisons du Monde S.A. 0RHL.IL | €2.07 2.26 USD |
+2.2
|
€115.08M 125.8M USD | €2.85K 3.11K USD | €2.01 2.19 USD | €2.07 2.26 USD | €115.08M 125.8M USD | 3.50 | €0.59 0.64 USD | |
| Look Holdings Incorporated LOO.F | €15.40 16.83 USD |
+0.65
|
€115.04M 125.75M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €115.04M 125.75M USD | 11.66 | €1.32 1.44 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.47B 125.66M USD | THB 114.34K 3.22K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.47B 125.66M USD | THB 114.30K 3.22K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | |
| Century Enka Limited CENTENKA.BO | ₹458.05 5.54 USD |
+0.93
|
₹10.34B 125.08M USD | ₹688.00 8.32 USD | ₹454.45 5.5 USD | ₹461.15 5.58 USD | ₹10.34B 125.08M USD | 17.40 | ₹26.32 0.32 USD | |
| Century Enka Limited CENTENKA.NS | ₹456.35 5.52 USD |
+0.73
|
₹10.32B 124.83M USD | ₹6.08K 73.59 USD | ₹450.05 5.44 USD | ₹461.90 5.59 USD | ₹10.32B 124.83M USD | 17.33 | ₹26.32 0.32 USD | |
| NITTAN Corporation 6493.T | ¥642 4.33 USD |
+5.77
|
¥18B 124.7M USD | ¥262K 1.77K USD | ¥611 4.12 USD | ¥642 4.33 USD | ¥18B 124.7M USD | 29.30 | ¥22 0.15 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,980.00 0.19 USD |
+3.47
|
IDR 1.95T 124.61M USD | IDR 54.90K 3.51 USD | IDR 2,870.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.95T 124.61M USD | 0 | -IDR 407.51 -0.02 USD | |
| Piquadro S.p.A. 4LZ.F | €2.27 2.48 USD |
+0.44
|
€113.56M 124.14M USD | €2.82K 3.08K USD | €2.27 2.48 USD | €2.27 2.48 USD | €113.56M 124.14M USD | 9.86 | €0.23 0.25 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
+0.46
|
¥18B 124.08M USD | ¥5K 36.45 USD | ¥873 5.89 USD | ¥876 5.91 USD | ¥18B 124.08M USD | 10.90 | ¥80 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 2.87B 123.99M USD | CZK 2.00 0.09 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 2.87B 123.99M USD | 0 | -CZK 46.59 -2.01 USD | |
| KVK Corporation 6484.T | ¥2,291 15.46 USD |
-0.65
|
¥18B 123.83M USD | ¥600 4.05 USD | ¥2,289 15.45 USD | ¥2,291 15.46 USD | ¥18B 123.83M USD | 8.67 | ¥264 1.78 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$39.00 1.24 USD |
+1.83
|
NT$3.89B 123.49M USD | NT$97.75K 3.11K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$3.89B 123.49M USD | 9.17 | NT$4.25 0.14 USD | |
| Clarus Corporation BDO.F | €2.94 3.21 USD |
-3.92
|
€112.90M 123.42M USD | €724.00 791.43 USD | €2.94 3.21 USD | €2.94 3.21 USD | €112.90M 123.42M USD | 0 | -€2.00 -2.1 USD | |
| Anap Holdings Inc. 3189.T | ¥460 3.11 USD |
-6.5
|
¥18B 122.99M USD | ¥152K 1.03K USD | ¥460 3.11 USD | ¥492 3.32 USD | ¥18B 122.99M USD | 0 | -¥53 -0.3 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,400 9.45 USD |
+0.07
|
¥18B 122.86M USD | ¥2K 14.85 USD | ¥1,400 9.45 USD | ¥1,405 9.48 USD | ¥18B 122.86M USD | 17.46 | ¥80 0.54 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,134 7.65 USD |
-0.09
|
¥18B 122.61M USD | ¥56K 379.37 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥18B 122.61M USD | 0 | -¥23 -0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.67 1.04 USD |
+0.69
|
₹10.11B 122.3M USD | ₹27.76K 335.81 USD | ₹84.53 1.02 USD | ₹87.13 1.05 USD | ₹10.11B 122.3M USD | 15.51 | ₹5.52 0.07 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,366 9.22 USD |
-1.09
|
¥18B 122.1M USD | ¥70K 470.49 USD | ¥1,338 9.03 USD | ¥1,374 9.27 USD | ¥18B 122.1M USD | 17.85 | ¥77 0.52 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.45 0.52 USD |
+0.61
|
NT$3.84B 122.06M USD | NT$45.91K 1.46K USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$3.84B 122.06M USD | 15.81 | NT$1.04 0.03 USD | |
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
+9.44
|
€111.44M 121.81M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €111.44M 121.81M USD | 0 | €0.00 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.08 0.09 USD |
-5.06
|
€110.97M 121.31M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €110.97M 121.31M USD | 0 | -€0.02 -0.02 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
+0.42
|
NT$3.81B 121.06M USD | NT$84.51K 2.69K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.66 | NT$2.12 0.07 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,390 2.56 USD |
-0.29
|
₩160B 121.05M USD | ₩43K 32.13 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$11.02K 350.13 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹88.96 1.08 USD |
+1.39
|
₹9.99B 120.83M USD | ₹4.08K 49.37 USD | ₹86.14 1.04 USD | ₹90.20 1.09 USD | ₹9.99B 120.83M USD | 18.96 | ₹4.69 0.06 USD | |
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.70 0.36 USD |
+2.42
|
THB 4.27B 120.1M USD | THB 203.00K 5.71K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.27B 120.1M USD | 5.79 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.70 0.36 USD |
+2.42
|
THB 4.27B 120.1M USD | THB 203.13K 5.72K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.27B 120.1M USD | 5.79 | THB 2.19 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹88.00 1.06 USD |
+0.22
|
₹9.87B 119.44M USD | ₹58.54K 708.22 USD | ₹86.40 1.05 USD | ₹90.00 1.09 USD | ₹9.87B 119.44M USD | 18.76 | ₹4.69 0.06 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.90 11.92 USD |
+5.31
|
€109.10M 119.26M USD | €344.00 376.04 USD | €10.90 11.92 USD | €10.90 11.92 USD | €109.10M 119.26M USD | 6.81 | €1.60 1.75 USD | |
| Adventure, Inc. 6OQ.MU | €13.20 14.43 USD |
0
|
€108.98M 119.13M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €108.98M 119.13M USD | 0 | -€1.29 -1.4 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,714 11.57 USD |
-3.11
|
¥18B 119.12M USD | ¥41K 274.06 USD | ¥1,714 11.57 USD | ¥1,771 11.95 USD | ¥18B 119.12M USD | 29.99 | ¥57 0.39 USD | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.01 0.31 USD |
-2
|
₹9.83B 118.87M USD | ₹24.52K 296.63 USD | ₹26.01 0.31 USD | ₹26.98 0.33 USD | ₹9.83B 118.87M USD | 0 | -₹0.65 -0.007 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.64 0.52 USD |
-2.45
|
₹9.79B 118.4M USD | ₹53.19K 643.52 USD | ₹42.25 0.51 USD | ₹44.30 0.54 USD | ₹9.79B 118.4M USD | 0 | -₹0.61 -0.007 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.15 0.67 USD |
0
|
NT$3.71B 117.88M USD | NT$34.10K 1.08K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$3.71B 117.88M USD | 17.62 | NT$1.20 0.04 USD | |
| PT Multipolar Tbk MLQ2.F | €0.01 0.0076 USD |
0
|
€107.83M 117.87M USD | €675.00K 737.87K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €107.83M 117.87M USD | 0 | €0.00 0 USD | |
| Fossil Group, Inc. FOSL.VI | €2.00 2.19 USD |
+6.66
|
€107.62M 117.65M USD | €0.00 0 USD | €1.99 2.17 USD | €2.00 2.19 USD | €107.62M 117.65M USD | 0 | -€0.96 -1.04 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+29.27
|
€107.51M 117.53M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €107.51M 117.53M USD | 0 | €0.00 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,855 3.66 USD |
+1.46
|
₩155B 117.1M USD | ₩79K 59.98 USD | ₩4,785 3.61 USD | ₩4,900 3.7 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | |
| Sleep Number Corporation SL2.F | €3.62 3.96 USD |
-1.09
|
€107.05M 117.02M USD | €540.00 590.29 USD | €3.62 3.96 USD | €3.62 3.96 USD | €107.05M 117.02M USD | 0 | -€2.95 -3.2 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,006 13.54 USD |
+0.25
|
¥17B 116.86M USD | ¥5K 34.43 USD | ¥1,992 13.45 USD | ¥2,010 13.57 USD | ¥17B 116.86M USD | 11.01 | ¥182 1.23 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,710 11.54 USD |
+1.42
|
¥17B 116.51M USD | ¥8K 54.68 USD | ¥1,683 11.36 USD | ¥1,715 11.58 USD | ¥17B 116.51M USD | 11.28 | ¥152 1.02 USD | |
| Vroom VRM | $22.23 — |
-1.46
|
$115.59M — | $1.59K — | $22.23 — | $22.75 — | $115.59M — | 0 | -$28.07 — | |
| Elica S.p.A. 7L4.F | €1.63 1.78 USD |
0
|
€105.62M 115.45M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €105.62M 115.45M USD | 27.16 | €0.06 0.07 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 266.00 0.02 USD |
-1.48
|
IDR 1.81T 115.42M USD | IDR 235.90K 15.07 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.81T 115.42M USD | 20.35 | IDR 13.07 0.0008 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 4.09B 115.15M USD | THB 500.00 14.07 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 4.09B 115.15M USD | 12.50 | THB 2.08 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹90.77 1.1 USD |
+1.69
|
₹9.49B 114.79M USD | ₹25.85K 312.72 USD | ₹89.71 1.09 USD | ₹93.38 1.13 USD | ₹9.49B 114.79M USD | 22.41 | ₹4.05 0.05 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 1.80T 114.74M USD | IDR 150.60K 9.62 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.80T 114.74M USD | 6.82 | IDR 97.42 0.006 USD | |
| Pierce Group AB (publ) 959.F | €1.05 1.14 USD |
+10.23
|
€104.91M 114.68M USD | €1.92K 2.1K USD | €0.94 1.02 USD | €1.05 1.14 USD | €104.91M 114.68M USD | 0 | -€0.02 -0.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥793 5.35 USD |
+0.63
|
¥17B 114.53M USD | ¥24K 158.63 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥17B 114.53M USD | 8.32 | ¥95 0.64 USD | |
| Amica S.A. 9R1.F | €12.90 14.1 USD |
0
|
€104.26M 113.97M USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €104.26M 113.97M USD | 31.46 | €0.41 0.45 USD | |
| Univance Corporation 7254.T | ¥810 5.47 USD |
+1.76
|
¥17B 113.89M USD | ¥41K 276.09 USD | ¥777 5.24 USD | ¥812 5.48 USD | ¥17B 113.89M USD | 5.72 | ¥142 0.96 USD | |
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | |
| Anrakutei Co., Ltd. 7562.T | ¥3,640 24.57 USD |
+0.28
|
¥17B 113.48M USD | ¥3K 17.55 USD | ¥3,630 24.5 USD | ¥3,650 24.64 USD | ¥17B 113.48M USD | 28.48 | ¥128 0.86 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
0
|
€103.57M 113.21M USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €103.57M 113.21M USD | 9.46 | €3.57 3.9 USD | |
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.91B 112.98M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.91B 112.98M USD | 0 | -MX$12.27 -0.7 USD | |
| I Grandi Viaggi S.p.A. 95H.F | €1.95 2.13 USD |
+0.52
|
€103.34M 112.96M USD | €1.04K 1.14K USD | €1.95 2.13 USD | €1.95 2.13 USD | €103.34M 112.96M USD | 65.00 | €0.03 0.03 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,550 1.92 USD |
+1.59
|
₩149B 112.37M USD | ₩19K 14.35 USD | ₩2,465 1.86 USD | ₩2,555 1.93 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | |
| Amica S.A. AMC.WA | PLN 55.60 14.13 USD |
-0.36
|
PLN 441.06M 112.11M USD | PLN 3.28K 832.93 USD | PLN 54.60 13.88 USD | PLN 55.80 14.18 USD | PLN 441.06M 112.11M USD | 32.32 | PLN 1.72 0.44 USD | |
| Grammer AG GMM.VI | €6.30 6.89 USD |
+3.28
|
€102.39M 111.92M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €102.39M 111.92M USD | 5.62 | €1.12 1.22 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,676 18.06 USD |
+0.75
|
¥17B 111.78M USD | ¥2K 12.83 USD | ¥2,646 17.86 USD | ¥2,676 18.06 USD | ¥17B 111.78M USD | 9.98 | ¥268 1.81 USD | |
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | |
| Demae-Can Co.,Ltd 2484.T | ¥148 1 USD |
-1.33
|
¥17B 111.57M USD | ¥586K 3.96K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥17B 111.57M USD | 0 | -¥44 -0.2 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,045 13.8 USD |
-0.44
|
¥16B 111.39M USD | ¥6K 38.48 USD | ¥2,042 13.78 USD | ¥2,055 13.87 USD | ¥16B 111.39M USD | 22.88 | ¥89 0.6 USD | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+1.05
|
NT$3.49B 110.93M USD | NT$63.55K 2.02K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,234 8.33 USD |
+0.49
|
¥16B 110.33M USD | ¥19K 130.96 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥16B 110.33M USD | 24.56 | ¥50 0.34 USD | |
| TCM Group A/S TCM.CO | DKK 66.00 9.68 USD |
0
|
DKK 751.72M 110.22M USD | DKK 428.00 62.75 USD | DKK 66.00 9.68 USD | DKK 66.80 9.79 USD | DKK 751.72M 110.22M USD | 10.42 | DKK 6.33 0.93 USD | |
| Grammer AG GMM.F | €6.20 6.78 USD |
+1.64
|
€100.76M 110.15M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.20 6.78 USD | €100.76M 110.15M USD | 5.53 | €1.12 1.22 USD | |
| Adventure, Inc. 6030.T | ¥2,194 14.81 USD |
+0.37
|
¥16B 110.1M USD | ¥12K 77.63 USD | ¥2,190 14.78 USD | ¥2,220 14.99 USD | ¥16B 110.1M USD | 0 | -¥230 -1.5 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹558.85 6.76 USD |
-2.18
|
₹9.08B 109.81M USD | ₹1.07K 12.97 USD | ₹557.35 6.74 USD | ₹580.00 7.02 USD | ₹9.08B 109.81M USD | 15.64 | ₹35.71 0.43 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,025 3.04 USD |
-0.74
|
₩145B 109.79M USD | ₩30K 22.49 USD | ₩3,990 3.01 USD | ₩4,055 3.06 USD | ₩145B 109.79M USD | 0 | ₩0 0 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.70 0.91 USD |
-2.21
|
NT$3.45B 109.75M USD | NT$70.56K 2.24K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$3.45B 109.75M USD | 0 | -NT$4.30 -0.1 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹559.45 6.77 USD |
-2.25
|
₹9.07B 109.73M USD | ₹23.31K 282.01 USD | ₹555.50 6.72 USD | ₹574.75 6.95 USD | ₹9.07B 109.73M USD | 15.69 | ₹35.65 0.43 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,165 7.86 USD |
+0.26
|
¥16B 109.42M USD | ¥31K 206.56 USD | ¥1,157 7.81 USD | ¥1,165 7.86 USD | ¥16B 109.42M USD | 6.29 | ¥185 1.25 USD | |
| TST Group Holding Ltd. 4439.TW | NT$90.50 2.88 USD |
+0.33
|
NT$3.44B 109.38M USD | NT$10.10K 321.06 USD | NT$89.40 2.84 USD | NT$90.90 2.89 USD | NT$3.44B 109.38M USD | 33.76 | NT$2.68 0.09 USD | |
| Grammer AG GMM.DE | €6.20 6.78 USD |
+0.81
|
€99.94M 109.25M USD | €1.20K 1.31K USD | €6.20 6.78 USD | €6.20 6.78 USD | €99.94M 109.25M USD | 5.53 | €1.12 1.22 USD | |
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+18.94
|
€99.10M 108.33M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €99.10M 108.33M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||