결과 페이지 51 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesco Inc. GN8.F | $16 17.49 USD |
-3.61
|
$176.61M 193.06M USD | $15 16.4 USD | $16 17.49 USD | $16 17.49 USD | $176.61M 193.06M USD | 0 | -$1.63 -1.7 USD | |
| GRP Limited GRPLTD.BO | $2,820.15 34.12 USD |
-5.67
|
$15.95B 192.92M USD | $1.02K 12.35 USD | $2,691 32.56 USD | $2,849.95 34.48 USD | $15.95B 192.92M USD | 65.78 | $42.87 0.52 USD | |
| GRP Limited GRPLTD.NS | $2,818.9 34.1 USD |
-5.51
|
$15.95B 192.92M USD | $2.91K 35.15 USD | $2,685 32.48 USD | $2,850 34.48 USD | $15.95B 192.92M USD | 65.35 | $43.13 0.52 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,678 18.08 USD |
+4.69
|
$28.57B 192.88M USD | $62.2K 419.87 USD | $2,606 17.59 USD | $2,686 18.13 USD | $28.57B 192.88M USD | 12.49 | $214.36 1.45 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5 5.47 USD |
-2.91
|
$175M 191.3M USD | $215 235.02 USD | $5 5.47 USD | $5 5.47 USD | $175M 191.3M USD | 7.81 | $0.64 0.7 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,408 9.5 USD |
+4.37
|
$28.3B 191.05M USD | $14.6K 98.55 USD | $1,375 9.28 USD | $1,413 9.54 USD | $28.3B 191.05M USD | 9.47 | $148.66 1 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,375 9.28 USD |
+6.34
|
$28.25B 190.69M USD | $76.1K 513.7 USD | $1,323 8.93 USD | $1,394 9.41 USD | $28.25B 190.69M USD | 17.75 | $77.45 0.52 USD | |
| Hostelworld Group plc HSW.F | $1.27 1.39 USD |
-0.78
|
$174.31M 190.54M USD | $600 655.88 USD | $1.27 1.39 USD | $1.33 1.45 USD | $174.31M 190.54M USD | 18.14 | $0.07 0.08 USD | |
| Akwel SA MW4.F | $6.44 7.04 USD |
-5.43
|
$174.21M 190.43M USD | $250 273.28 USD | $6.44 7.04 USD | $6.44 7.04 USD | $174.21M 190.43M USD | 4.66 | $1.38 1.51 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $467.3 5.65 USD |
-1.48
|
$15.74B 190.39M USD | $120.82K 1.46K USD | $410 4.96 USD | $474.1 5.74 USD | $15.74B 190.39M USD | 24.93 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $467.1 5.65 USD |
-1.37
|
$15.74B 190.39M USD | $11.22K 135.78 USD | $415 5.02 USD | $473.05 5.72 USD | $15.74B 190.39M USD | 24.93 | $18.73 0.23 USD | |
| Hartford Creative HFUS | $1.9 — |
+58.33
|
$190.21M — | $3 — | $1.2 — | $1.25 — | $190.21M — | 190.00 | $0.01 — | |
| Nippon Sheet Glass Company, Limited NI9.F | $1.86 2.03 USD |
-13.89
|
$173.17M 189.3M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $173.17M 189.3M USD | 0 | -$1.01 -1.1 USD | |
| Komplett ASA KOMPL.OL | $11.25 1.08 USD |
+0.45
|
$1.97B 189.23M USD | $42.91K 4.12K USD | $9.3 0.89 USD | $11.1 1.06 USD | $1.97B 189.23M USD | 0 | -$1.1 -0.1 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $740 0.05 USD |
-9.76
|
$2.96T 188.88M USD | $285.1K 18.22 USD | $710 0.05 USD | $745 0.05 USD | $2.96T 188.88M USD | 24.26 | $30.5 0.001 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $469 3.17 USD |
+7.32
|
$27.88B 188.2M USD | $235K 1.59K USD | $453 3.06 USD | $472 3.19 USD | $27.88B 188.2M USD | 4.22 | $111.09 0.75 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.6K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 18.60 | $0.1 0.002 USD | |
| LS Networks Corporation Limited 000680.KS | $3,160 2.39 USD |
+1.28
|
$249.02B 187.97M USD | $919.58K 694.13 USD | $3,120 2.36 USD | $3,375 2.55 USD | $249.02B 187.97M USD | 0 | $0 0 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,160 5.4 USD |
+2.57
|
$248.8B 187.8M USD | $220.51K 166.45 USD | $7,050 5.32 USD | $7,330 5.53 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,955 33.45 USD |
+5.31
|
$27.53B 185.84M USD | $12.3K 83.03 USD | $4,845 32.71 USD | $4,960 33.48 USD | $27.53B 185.84M USD | 21.36 | $231.96 1.57 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
-13.25
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Wheels India Limited WHEELS.BO | $586.65 7.1 USD |
-6.23
|
$15.29B 184.93M USD | $2.8K 33.89 USD | $571 6.91 USD | $601.95 7.28 USD | $15.29B 184.93M USD | 12.88 | $45.52 0.55 USD | |
| Wheels India Limited WHEELS.NS | $587.5 7.11 USD |
-5.82
|
$15.29B 184.93M USD | $26.79K 324.11 USD | $590 7.14 USD | $590 7.14 USD | $15.29B 184.93M USD | 12.92 | $45.47 0.55 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
+0.17
|
$168.92M 184.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.92M 184.65M USD | 10.44 | $0.29 0.32 USD | |
| Schaffer Corporation Limited SFC.AX | $20.5 13.57 USD |
0
|
$278.61M 184.4M USD | $29.53K 19.55K USD | $20.5 13.57 USD | $20.7 13.7 USD | $278.61M 184.4M USD | 10.35 | $1.98 1.31 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,865 2.92 USD |
-4.8
|
$244.14B 184.28M USD | $896.69K 676.85 USD | $3,780 2.85 USD | $4,200 3.17 USD | $244.14B 184.28M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $6.62 7.24 USD |
+1.53
|
$168.04M 183.69M USD | $30 32.79 USD | $6.62 7.24 USD | $6.62 7.24 USD | $168.04M 183.69M USD | 7.78 | $0.85 0.93 USD | |
| Groupe Partouche SA PZ21.F | $17.4 19.02 USD |
-6.7
|
$167.75M 183.37M USD | $9 9.84 USD | $17.4 19.02 USD | $17.4 19.02 USD | $167.75M 183.37M USD | 158.18 | $0.11 0.12 USD | |
| Decora S.A. DCR.WA | $68 17.28 USD |
-0.58
|
$721.42M 183.37M USD | $9.7K 2.47K USD | $60.4 15.35 USD | $68.6 17.44 USD | $721.42M 183.37M USD | 8.64 | $7.87 2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
-0.99
|
$167.65M 183.26M USD | $10.21K 11.16K USD | $0.9599 1.05 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Shimojima Co., Ltd. 7482.T | $1,162 7.84 USD |
+7
|
$27.15B 183.24M USD | $9.7K 65.48 USD | $1,131 7.63 USD | $1,175 7.93 USD | $27.15B 183.24M USD | 13.51 | $86.01 0.58 USD | |
| AMA AMGRF | $0.04 — |
0
|
$183.17M — | $10K — | $0.04 — | $0.04 — | $183.17M — | 0 | $0 — | |
| H-One Co.,Ltd. 5989.T | $967 6.53 USD |
+10.14
|
$27.13B 183.13M USD | $70.6K 476.57 USD | $947 6.39 USD | $980 6.62 USD | $27.13B 183.13M USD | 0 | -$615.4 -4.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $229.67 2.78 USD |
-6.11
|
$15.12B 182.97M USD | $162.93K 1.97K USD | $214 2.59 USD | $238 2.88 USD | $15.12B 182.97M USD | 12.04 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $229.75 2.78 USD |
-6.22
|
$15.12B 182.97M USD | $41.99K 508.02 USD | $201.05 2.43 USD | $236.15 2.86 USD | $15.12B 182.97M USD | 12.04 | $19.07 0.23 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,804.8 2.85 USD |
-2.11
|
$179.51B 182.24M USD | $6.34K 6.44 USD | $2,804 2.85 USD | $2,804.9 2.85 USD | $179.51B 182.24M USD | 125.49 | $22.35 0.02 USD | |
| APB Apranga WHX.F | $2.96 3.24 USD |
-1.33
|
$166.39M 181.89M USD | $345 377.13 USD | $2.96 3.24 USD | $2.96 3.24 USD | $166.39M 181.89M USD | 10.20 | $0.29 0.32 USD | |
| Hexaom S.A. 88M.F | $24.1 26.34 USD |
-10.07
|
$166.39M 181.88M USD | $174 190.21 USD | $24.1 26.34 USD | $24.1 26.34 USD | $166.39M 181.88M USD | 5.73 | $4.2 4.59 USD | |
| Rupa & Company Limited RUPA.NS | $179.87 2.18 USD |
-4.6
|
$15.03B 181.84M USD | $189.22K 2.29K USD | $174.8 2.11 USD | $183.9 2.22 USD | $15.03B 181.84M USD | 18.58 | $9.68 0.12 USD | |
| Rupa & Company Limited RUPA.BO | $180.3 2.18 USD |
-4.6
|
$15.03B 181.84M USD | $18.96K 229.42 USD | $175.05 2.12 USD | $183.45 2.22 USD | $15.03B 181.84M USD | 18.66 | $9.66 0.12 USD | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-17.44
|
$165.9M 181.36M USD | $17.99K 19.67K USD | $0.04 0.04 USD | $0.04 0.04 USD | $165.9M 181.36M USD | 1.77 | $0.02 0.02 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,310 62.85 USD |
+2.87
|
$26.83B 181.14M USD | $1.9K 12.83 USD | $9,140 61.7 USD | $9,380 63.32 USD | $26.83B 181.14M USD | 16.80 | $553.86 3.74 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
-2.45
|
$165.59M 181.01M USD | $7.28K 7.96K USD | $0.45 0.49 USD | $0.46 0.5 USD | $165.59M 181.01M USD | 22.85 | $0.02 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
-7.93
|
$6.42B 180.76M USD | $98.7K 2.78K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $212 6.74 USD |
+0.47
|
$5.66B 179.82M USD | $1.14K 36.22 USD | $212 6.74 USD | $212 6.74 USD | $5.66B 179.82M USD | 13.53 | $15.66 0.5 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-8.67
|
$164.37M 179.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.37M 179.68M USD | 4.56 | $0.03 0.03 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Nexen Corporation 005725.KS | $3,215 2.43 USD |
+3.71
|
$237.59B 179.34M USD | $3 0 USD | $3,215 2.43 USD | $3,230 2.44 USD | $237.59B 179.34M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
-9.92
|
$5.64B 179.2M USD | $258.73K 8.22K USD | $59.9 1.9 USD | $60.9 1.94 USD | $5.64B 179.2M USD | 38.89 | $1.54 0.05 USD | |
| Shankara Building Products Limited SHANKARA.NS | $586.65 7.1 USD |
-3.44
|
$14.81B 179.15M USD | $46.47K 562.22 USD | $525 6.35 USD | $591 7.15 USD | $14.81B 179.15M USD | 19.41 | $30.21 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $586.45 7.1 USD |
-3.96
|
$14.81B 179.15M USD | $8.43K 102.03 USD | $503.2 6.09 USD | $588.6 7.12 USD | $14.81B 179.15M USD | 19.38 | $30.26 0.37 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,585 17.45 USD |
+5.73
|
$26.43B 178.38M USD | $18.1K 122.18 USD | $2,531 17.08 USD | $2,599 17.54 USD | $26.43B 178.38M USD | 13.71 | $188.51 1.27 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.3K 24.57K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.05 6.61 USD |
-12.32
|
$162.77M 177.93M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.77M 177.93M USD | 3.00 | $2.01 2.2 USD | |
| Komplett ASA GJ60.F | $0.93 1.01 USD |
-7.2
|
$162.72M 177.87M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $162.72M 177.87M USD | 0 | -$0.1 -0.1 USD | |
| Central Sports Co., Ltd. 4801.T | $2,350 15.86 USD |
+3.66
|
$26.32B 177.68M USD | $6.3K 42.53 USD | $2,290 15.46 USD | $2,359 15.92 USD | $26.32B 177.68M USD | 20.32 | $115.62 0.78 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Hexaom S.A. 88M.SG | $22.6 24.7 USD |
-12.4
|
$162.08M 177.17M USD | $0 0 USD | $21.6 23.61 USD | $22.9 25.03 USD | $162.08M 177.17M USD | 5.36 | $4.21 4.6 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $132 4.19 USD |
-1.49
|
$5.57B 177.1M USD | $138.3K 4.39K USD | $131 4.16 USD | $138 4.38 USD | $5.57B 177.1M USD | 13.13 | $10.05 0.32 USD | |
| EDAG Engineering Group AG ED4.DE | $6.4 7 USD |
-3.32
|
$160M 174.9M USD | $4.86K 5.31K USD | $6.1 6.67 USD | $6.58 7.19 USD | $160M 174.9M USD | 7.80 | $0.82 0.9 USD | |
| Corona Corporation 5909.T | $887 5.99 USD |
+5.09
|
$25.91B 174.89M USD | $13.7K 92.48 USD | $862 5.82 USD | $890 6.01 USD | $25.91B 174.89M USD | 18.08 | $49.04 0.33 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Fope S.p.A. FPE.MI | $29 31.7 USD |
-2.03
|
$158.7M 173.49M USD | $2K 2.19K USD | $27.6 30.17 USD | $29 31.7 USD | $158.7M 173.49M USD | 25.89 | $1.12 1.22 USD | |
| Nexen Corporation 005720.KS | $4,485 3.39 USD |
-0.55
|
$227.83B 171.97M USD | $16.4K 12.38 USD | $4,465 3.37 USD | $4,615 3.48 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,615 3.48 USD |
+0.76
|
$227.7B 171.88M USD | $70.19K 52.98 USD | $4,580 3.46 USD | $4,655 3.51 USD | $227.7B 171.88M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $180.45 2.18 USD |
-4.19
|
$14.2B 171.77M USD | $109.85K 1.33K USD | $175 2.12 USD | $183 2.21 USD | $14.2B 171.77M USD | 15.47 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $180.85 2.19 USD |
-3.8
|
$14.2B 171.77M USD | $5.54K 66.99 USD | $177.1 2.14 USD | $181.95 2.2 USD | $14.2B 171.77M USD | 15.52 | $11.65 0.14 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.94 0.19 USD |
0
|
$5.39B 171.32M USD | $37K 1.18K USD | $5.75 0.18 USD | $5.99 0.19 USD | $5.39B 171.32M USD | 0 | -$0.14 -0.004 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.5 1.03 USD |
-2.01
|
$6.08B 171.19M USD | $500 14.07 USD | $36.5 1.03 USD | $36.5 1.03 USD | $6.08B 171.19M USD | 4.81 | $7.58 0.21 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,348 9.1 USD |
+8.53
|
$25.26B 170.52M USD | $19.9K 134.33 USD | $1,304 8.8 USD | $1,362 9.19 USD | $25.26B 170.52M USD | 15.13 | $89.05 0.6 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $4 0.24 USD |
+2.56
|
$2.85B 168.82M USD | $65.9K 3.9K USD | $3.87 0.23 USD | $4 0.24 USD | $2.85B 168.82M USD | 36.36 | $0.11 0.006 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
-92.31
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Bookoff Group Holdings Limited 9278.T | $1,421 9.59 USD |
+6.52
|
$24.93B 168.31M USD | $45.8K 309.16 USD | $1,385 9.35 USD | $1,427 9.63 USD | $24.93B 168.31M USD | 14.69 | $96.71 0.65 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-17.95
|
$153.87M 168.2M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.87M 168.2M USD | 0 | $0 0 USD | |
| Denny's Corporation DE8.F | $2.98 3.26 USD |
-3.87
|
$153.7M 168.01M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $153.7M 168.01M USD | 8.05 | $0.37 0.4 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $525 3.54 USD |
+9.38
|
$24.89B 167.99M USD | $197.6K 1.33K USD | $514 3.47 USD | $532 3.59 USD | $24.89B 167.99M USD | 4.86 | $107.9 0.73 USD | |
| Kendrion N.V. K3E.F | $9.41 10.29 USD |
-3.78
|
$153.61M 167.92M USD | $653 713.82 USD | $9.16 10.01 USD | $9.41 10.29 USD | $153.61M 167.92M USD | 24.12 | $0.39 0.43 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13 2.76 USD |
-1.22
|
$789.7M 167.91M USD | $7.5K 1.59K USD | $13 2.76 USD | $13.18 2.8 USD | $789.7M 167.91M USD | 14.44 | $0.9 0.19 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,539 10.39 USD |
+5.63
|
$24.86B 167.82M USD | $22.5K 151.88 USD | $1,497 10.11 USD | $1,562 10.54 USD | $24.86B 167.82M USD | 14.33 | $107.38 0.72 USD | |
| Goldlion Holdings Limited GLH.F | $0.1499 0.16 USD |
-8.81
|
$153.02M 167.28M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $153.02M 167.28M USD | 14.50 | $0.01 0.01 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Igarashi Motors India Limited IGARASHI.BO | $421.4 5.1 USD |
-3.97
|
$13.81B 167.09M USD | $6.79K 82.16 USD | $401.65 4.86 USD | $424.6 5.14 USD | $13.81B 167.09M USD | 50.52 | $8.34 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $420.7 5.09 USD |
-3.95
|
$13.81B 167.09M USD | $104.55K 1.26K USD | $425 5.14 USD | $425 5.14 USD | $13.81B 167.09M USD | 50.50 | $8.33 0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.13 91.97 USD |
+0.88
|
$152.01M 166.17M USD | $3.23K 3.53K USD | $76.4 83.52 USD | $85.8 93.79 USD | $152.01M 166.17M USD | 4206.50 | $0.02 0.02 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,763 11.9 USD |
+9.98
|
$24.5B 165.38M USD | $37.4K 252.46 USD | $1,706 11.52 USD | $1,766 11.92 USD | $24.5B 165.38M USD | 10.39 | $169.6 1.14 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
| WW Holding Inc. 8442.TW | $77 2.45 USD |
-9.94
|
$5.18B 164.6M USD | $211.93K 6.73K USD | $77 2.45 USD | $77 2.45 USD | $5.18B 164.6M USD | 7.57 | $10.16 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||