$3.52T
시가 총액
$164.25B
총 거래량
BTC 58.42%     ETH 11.66%
지배력

국가: 캐나다 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZN.NE $29.16 21.64 USD
+0.38
$3.67T 2.72T USD $37.15K 27.57K USD $28.71 21.3 USD $29.2 21.67 USD $3.67T 2.72T USD 48.60 $0.6 0.45 USD
Tesla, Inc.  TSLA.NE $40.9 30.35 USD
+3.78
$2T 1.49T USD $153.22K 113.7K USD $39.1 29.01 USD $41.27 30.62 USD $2T 1.49T USD 204.50 $0.2 0.15 USD
Alimentation Couche-Tard Inc.  ATD.TO $70.24 52.12 USD
+2.09
$66.07B 49.03B USD $1.42M 1.05M USD $68.54 50.86 USD $70.4 52.24 USD $66.07B 49.03B USD 18.53 $3.79 2.81 USD
Restaurant Brands International Inc.  QSR.TO $94.62 70.21 USD
+1.4
$43.03B 31.93B USD $721.01K 535.03K USD $92.65 68.75 USD $95 70.5 USD $43.03B 31.93B USD 23.95 $3.95 2.93 USD
Magna International Inc.  MG.TO $70.5 52.32 USD
+2.16
$19.87B 14.74B USD $1.93M 1.43M USD $69.1 51.28 USD $71.08 52.75 USD $19.87B 14.74B USD 13.76 $5.12 3.8 USD
CCL Industries Inc.  CCL-B.TO $78.78 58.46 USD
+1.49
$13.73B 10.18B USD $373.01K 276.8K USD $77.61 57.59 USD $78.81 58.48 USD $13.73B 10.18B USD 17.66 $4.46 3.31 USD
Gildan Activewear Inc.  GIL.TO $82 60.85 USD
+2.5
$12.22B 9.07B USD $296.82K 220.25K USD $80.21 59.52 USD $82.83 61.46 USD $12.22B 9.07B USD 18.80 $4.36 3.24 USD
Aritzia Inc.  ATZ.TO $97.06 72.02 USD
+0.95
$11.19B 8.3B USD $330.22K 245.04K USD $94.89 70.41 USD $98.23 72.89 USD $11.19B 8.3B USD 40.44 $2.4 1.78 USD
Canadian Tire Corporation, Limited  CTC-A.TO $161.18 119.61 USD
-0.04
$9.01B 6.68B USD $528.23K 391.98K USD $160.22 118.89 USD $161.92 120.15 USD $9.01B 6.68B USD 10.99 $14.66 10.88 USD
Parkland Corporation  PKI.TO $39.84 29.56 USD
-0.35
$6.96B 5.16B USD $1.33M 985.88K USD $39.27 29.14 USD $40.29 29.9 USD $6.96B 5.16B USD 20.85 $1.91 1.42 USD
BRP Inc.  DOO.TO $89.28 66.25 USD
+2.46
$6.53B 4.84B USD $159.72K 118.52K USD $87.46 64.9 USD $90.05 66.82 USD $6.53B 4.84B USD 32.94 $2.71 2.01 USD
Boyd Group Services Inc.  BYD.TO $215.38 159.82 USD
-3.63
$4.62B 3.43B USD $240.68K 178.6K USD $214.93 159.49 USD $223.66 165.97 USD $4.62B 3.43B USD 398.85 $0.54 0.4 USD
Linamar Corporation  LNR.TO $74.86 55.55 USD
-0.29
$4.48B 3.32B USD $66.01K 48.98K USD $74.55 55.32 USD $75.54 56.06 USD $4.48B 3.32B USD 21.20 $3.53 2.62 USD
Winpak Ltd.  WPK.TO $42.03 31.19 USD
+1.28
$2.55B 1.89B USD $37.73K 28K USD $41.51 30.8 USD $42.17 31.29 USD $2.55B 1.89B USD 13.42 $3.13 2.32 USD
Richelieu Hardware Ltd.  RCH.TO $38.19 28.34 USD
+0.37
$2.11B 1.56B USD $178.72K 132.62K USD $37.31 27.69 USD $38.31 28.43 USD $2.11B 1.56B USD 25.12 $1.52 1.13 USD
Spin Master Corp.  TOY.TO $20.37 15.12 USD
+2.21
$2.05B 1.52B USD $100.79K 74.79K USD $19.69 14.61 USD $20.58 15.27 USD $2.05B 1.52B USD 26.80 $0.76 0.56 USD
Pet Valu Holdings Ltd.  PET.TO $29.35 21.78 USD
-2
$2B 1.49B USD $366.19K 271.73K USD $28.77 21.35 USD $30.74 22.81 USD $2B 1.49B USD 21.90 $1.34 0.99 USD
Leon's Furniture Limited  LNF.TO $29.17 21.65 USD
-1.29
$1.99B 1.48B USD $11.64K 8.63K USD $29.17 21.65 USD $30.18 22.4 USD $1.99B 1.48B USD 12.46 $2.34 1.74 USD
Canada Goose Holdings Inc.  GOOS.TO $19.94 14.8 USD
+3.16
$1.94B 1.44B USD $184.09K 136.61K USD $19.34 14.35 USD $20.09 14.91 USD $1.94B 1.44B USD 41.54 $0.48 0.36 USD
NFI Group Inc.  NFI.TO $14.08 10.45 USD
+0.57
$1.68B 1.24B USD $280.45K 208.11K USD $14 10.39 USD $14.39 10.67 USD $1.68B 1.24B USD 0 -$1.92 -1.4 USD
Transcontinental Inc.  TCL-A.TO $19.32 14.34 USD
+0.62
$1.62B 1.2B USD $39.64K 29.42K USD $19.21 14.25 USD $19.39 14.39 USD $1.62B 1.2B USD 9.24 $2.09 1.55 USD
Cascades Inc.  CAS.TO $11.05 8.2 USD
-1.25
$1.12B 830.29M USD $380.74K 282.53K USD $10.97 8.14 USD $11.22 8.33 USD $1.12B 830.29M USD 0 -$0.08 -0.05 USD
MTY Food Group Inc.  MTY.TO $33.89 25.15 USD
+0.71
$774.09M 574.42M USD $61.69K 45.78K USD $33.47 24.84 USD $34.13 25.33 USD $774.09M 574.42M USD 22.89 $1.48 1.1 USD
Martinrea International Inc.  MRE.TO $10.2 7.57 USD
+0.99
$742.44M 550.93M USD $179.81K 133.43K USD $10.02 7.44 USD $10.26 7.61 USD $742.44M 550.93M USD 0 -$0.8 -0.5 USD
AutoCanada Inc.  ACQ.TO $25.64 19.03 USD
+2.44
$593.57M 440.47M USD $113.49K 84.21K USD $24.99 18.54 USD $25.99 19.29 USD $593.57M 440.47M USD 12.26 $2.09 1.55 USD
Pollard Banknote Limited  PBL.TO $19.95 14.8 USD
-1.04
$540M 400.71M USD $59.67K 44.28K USD $19.88 14.75 USD $20.53 15.23 USD $540M 400.71M USD 15.22 $1.31 0.97 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.64 10.86 USD
-4
$488.3M 362.35M USD $109.61K 81.34K USD $14.6 10.83 USD $15.23 11.3 USD $488.3M 362.35M USD 15.57 $0.94 0.7 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $20.35 15.1 USD
+0.25
$433.02M 321.33M USD $16.92K 12.56K USD $20.27 15.04 USD $20.5 15.21 USD $433.02M 321.33M USD 11.83 $1.72 1.28 USD
Kits Eyecare Ltd.  KITS.TO $13.18 9.78 USD
0
$423.56M 314.3M USD $125.36K 93.02K USD $12.59 9.34 USD $13.39 9.94 USD $423.56M 314.3M USD 119.81 $0.11 0.08 USD
Richards Packaging Income Fund  RPI-UN.TO $31.5 23.37 USD
+1.61
$345.08M 256.07M USD $12.49K 9.26K USD $31 23 USD $31.5 23.37 USD $345.08M 256.07M USD 16.49 $1.91 1.42 USD
Exco Technologies Limited  XTC.TO $6.52 4.84 USD
+1.09
$249.26M 184.96M USD $107.52K 79.79K USD $6.29 4.67 USD $6.52 4.84 USD $249.26M 184.96M USD 10.51 $0.62 0.46 USD
Reitmans (Canada) Limited  RET-A.V $2.1 1.56 USD
0
$106.85M 79.29M USD $5.2K 3.86K USD $2.1 1.56 USD $2.1 1.56 USD $106.85M 79.29M USD 210.00 $0.01 0.007 USD
Transat A.T. Inc.  TRZ.TO $2.2 1.63 USD
+1.38
$88.7M 65.82M USD $25.92K 19.24K USD $2.17 1.61 USD $2.23 1.65 USD $88.7M 65.82M USD 0.30 $7.29 5.41 USD
Supremex Inc.  SXP.TO $3.56 2.64 USD
+1.14
$87.43M 64.88M USD $10.27K 7.62K USD $3.55 2.63 USD $3.7 2.75 USD $87.43M 64.88M USD 0 -$0.62 -0.4 USD
Imaflex Inc.  IFX.V $1.07 0.79 USD
0
$55.73M 41.36M USD $6.73K 4.99K USD $1.06 0.79 USD $1.11 0.82 USD $55.73M 41.36M USD 26.75 $0.04 0.03 USD
Westport Fuel Systems Inc.  WPRT.TO $2.9 2.15 USD
+3.94
$50.32M 37.34M USD $5.61K 4.16K USD $2.79 2.07 USD $2.9 2.15 USD $50.32M 37.34M USD 0 -$1.65 -1.2 USD
Dorel Industries Inc.  DII-B.TO $1.41 1.05 USD
-4.73
$49.34M 36.61M USD $7.15K 5.3K USD $1.4 1.04 USD $1.48 1.1 USD $49.34M 36.61M USD 0 -$7.09 -5.2 USD
Mene Inc.  MENE.V $0.1799 0.13 USD
-14.29
$46.85M 34.77M USD $48.2K 35.77K USD $0.1799 0.13 USD $0.23 0.17 USD $46.85M 34.77M USD 0 $0 0 USD
iFabric Corp.  IFA.TO $1.13 0.84 USD
-2.59
$34.24M 25.41M USD $1.1K 816.27 USD $1.13 0.84 USD $1.16 0.86 USD $34.24M 25.41M USD 37.66 $0.03 0.02 USD
First Hydrogen Corp.  FHYD.V $0.46 0.34 USD
-1.09
$34.14M 25.33M USD $82.85K 61.48K USD $0.45 0.33 USD $0.52 0.39 USD $34.14M 25.33M USD 0 -$0.06 -0.04 USD
Nextech3D.AI Corporation  NTAR.CN $0.16 0.12 USD
+6.9
$33.5M 24.86M USD $0 0 USD $0 0 USD $0 0 USD $33.5M 24.86M USD 0 -$0.05 -0.03 USD
Jackpot Digital Inc.  JJ.V $0.1199 0.09 USD
-4
$31.04M 23.04M USD $113.14K 83.96K USD $0.1199 0.09 USD $0.1199 0.09 USD $31.04M 23.04M USD 0 -$0.02 -0.01 USD
Goodfood Market Corp.  FOOD.TO $0.27 0.2 USD
-3.57
$26.56M 19.71M USD $11.62K 8.62K USD $0.27 0.2 USD $0.28 0.21 USD $26.56M 19.71M USD 0 -$0.1 -0.07 USD
Unisync Corp.  UNI.TO $1.26 0.93 USD
+0.8
$23.96M 17.78M USD $8.1K 6.01K USD $1.2 0.89 USD $1.26 0.93 USD $23.96M 17.78M USD 0 -$0.15 -0.1 USD
NEXE Innovations Inc.  NEXE.V $0.1799 0.13 USD
+24.14
$17.51M 13M USD $251.92K 186.94K USD $0.1499 0.11 USD $0.1799 0.13 USD $17.51M 13M USD 0 -$0.03 -0.02 USD
EMERGE Commerce Ltd.  ECOM.V $0.08999 0.06 USD
+6.25
$12.47M 9.25M USD $16.5K 12.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.47M 9.25M USD 0 $0 0 USD
Odd Burger Corporation  ODD.V $0.08999 0.07 USD
0
$8.86M 6.57M USD $21.06K 15.63K USD $0.08999 0.06 USD $0.08999 0.07 USD $8.86M 6.57M USD 0 -$0.02 -0.01 USD
Aether Catalyst Solutions, Inc.  ATHR.CN $0.07 0.05 USD
-13.33
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 0 -$0.02 -0.01 USD
Pool Safe Inc.  POOL.V $0.02999 0.02 USD
0
$4.11M 3.05M USD $350K 259.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
0
$3.05M 2.27M USD $68K 50.46K USD $0.04 0.03 USD $0.04 0.03 USD $3.05M 2.27M USD 0 -$0.25 -0.1 USD
Spectra Products Inc.  SSA.V $0.19 0.14 USD
0
$2.52M 1.87M USD $10K 7.42K USD $0.19 0.14 USD $0.19 0.14 USD $2.52M 1.87M USD 0 $0 0 USD
Pathfinder Ventures Inc.  RV.V $0.02999 0.02 USD
-14.29
$1.36M 1.01M USD $2.1K 1.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.36M 1.01M USD 0 -$0.05 -0.03 USD
TUGA Innovations, Inc.  TUGA.CN $0.005 0.0037 USD
-50
$495.92K 368K USD $0 0 USD $0 0 USD $0 0 USD $495.92K 368K USD 0 -$0.02 -0.01 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $93.58 69.44 USD
+0.54
$31.41B 23.3B USD $159 117.99 USD $93.58 69.44 USD $93.58 69.44 USD $31.41B 23.3B USD 25.22 $3.71 2.75 USD
CCL Industries Inc.  CCL-A.TO $76.3 56.62 USD
0
$13.49B 10.01B USD $2 1.48 USD $76.3 56.62 USD $76.3 56.62 USD $13.49B 10.01B USD 17.10 $4.46 3.31 USD
Canadian Tire Corporation, Limited  CTC.TO $242.25 179.76 USD
0
$8.87B 6.58B USD $6 4.45 USD $242.25 179.76 USD $248 184.03 USD $8.87B 6.58B USD 16.51 $14.67 10.89 USD
Transcontinental Inc.  TCL-B.TO $19.73 14.64 USD
0
$1.63B 1.21B USD $106 78.66 USD $19.73 14.64 USD $19.73 14.64 USD $1.63B 1.21B USD 9.44 $2.09 1.55 USD
TWC Enterprises Limited  TWC.TO $22.48 16.68 USD
-0.97
$543.31M 403.17M USD $340 252.3 USD $22.48 16.68 USD $22.48 16.68 USD $543.31M 403.17M USD 9.02 $2.49 1.85 USD
BMTC Group Inc.  GBT.TO $13 9.65 USD
0
$415.37M 308.23M USD $5.38K 3.99K USD $12.96 9.62 USD $13 9.65 USD $415.37M 308.23M USD 15.47 $0.84 0.62 USD
Clarke Inc.  CKI.TO $24.5 18.18 USD
-2
$334.45M 248.18M USD $2.2K 1.63K USD $24.49 18.17 USD $24.5 18.18 USD $334.45M 248.18M USD 10.98 $2.23 1.65 USD
Gamehost Inc.  GH.TO $11.74 8.71 USD
+0.43
$242.78M 180.16M USD $3.62K 2.68K USD $11.6 8.61 USD $11.76 8.73 USD $242.78M 180.16M USD 11.85 $0.99 0.73 USD
Roots Corporation  ROOT.TO $3.32 2.46 USD
+1.22
$131.51M 97.59M USD $697 517.22 USD $3.28 2.43 USD $3.32 2.46 USD $131.51M 97.59M USD 0 -$0.79 -0.5 USD
SIR Royalty Income Fund  SRV-UN.TO $14.13 10.49 USD
-2.62
$118.35M 87.82M USD $4.77K 3.54K USD $14 10.39 USD $14.5 10.76 USD $118.35M 87.82M USD 11.39 $1.24 0.92 USD
Reitmans (Canada) Limited  RET.V $2.05 1.52 USD
-4.21
$100.41M 74.51M USD $3.12K 2.31K USD $2.05 1.52 USD $2.05 1.52 USD $100.41M 74.51M USD 205.00 $0.01 0.007 USD
Canlan Ice Sports Corp.  ICE.TO $4.45 3.3 USD
0
$59.35M 44.04M USD $814 604.04 USD $4.45 3.3 USD $4.45 3.3 USD $59.35M 44.04M USD 15.89 $0.28 0.21 USD
Dorel Industries Inc.  DII-A.TO $2.5 1.86 USD
0
$55.99M 41.55M USD $100 74.21 USD $2.5 1.86 USD $2.5 1.86 USD $55.99M 41.55M USD 0 -$7.09 -5.2 USD
MiniLuxe Holding Corp.  MNLX.V $0.2899 0.21 USD
0
$47.73M 35.42M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $47.73M 35.42M USD 0 -$0.08 -0.05 USD
Aegis Brands Inc.  AEG.TO $0.28 0.2 USD
-5.17
$23.45M 17.4M USD $5.9K 4.38K USD $0.28 0.2 USD $0.2999 0.22 USD $23.45M 17.4M USD 13.75 $0.02 0.01 USD
GreenPower Motor Company Inc.  GPV.V $3.38 2.51 USD
-0.59
$10.3M 7.64M USD $1.32K 978.78 USD $3.35 2.49 USD $3.42 2.54 USD $10.3M 7.64M USD 0 -$8.55 -6.3 USD
Advent-AWI Holdings Inc.  AWI.V $0.8199 0.61 USD
0
$9.79M 7.26M USD $500 371.03 USD $0.8199 0.61 USD $0.8199 0.61 USD $9.79M 7.26M USD 41.00 $0.02 0.01 USD
Maple Peak Investments Inc.  MAP.V $0.16 0.12 USD
0
$9.44M 7.01M USD $976 724.25 USD $0.16 0.12 USD $0.16 0.12 USD $9.44M 7.01M USD 0 -$0.01 -0.007 USD
Rocky Mountain Liquor Inc.  RUM.V $0.08999 0.07 USD
0
$4.3M 3.19M USD $2.3K 1.71K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.3M 3.19M USD 0 -$0.03 -0.02 USD
FTI Foodtech International Inc.  FTI.V $0.1799 0.13 USD
0
$4.19M 3.11M USD $10.29K 7.64K USD $0.1799 0.13 USD $0.19 0.14 USD $4.19M 3.11M USD 0 $0 0 USD
Pearl River Holdings Limited  PRH.V $0.14 0.1 USD
0
$3.69M 2.74M USD $1K 742.06 USD $0.14 0.1 USD $0.14 0.1 USD $3.69M 2.74M USD 6.75 $0.02 0.01 USD
Spot Coffee (Canada) Ltd.  SPP.V $0.02 0.01 USD
0
$2.44M 1.81M USD $19K 14.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.44M 1.81M USD 0 $0 0 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
Peekaboo Beans Inc.  BEAN.CN $0.02 0.01 USD
0
$1.01M 750.61K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.01M 750.61K USD 0 -$0.04 -0.02 USD
Green River Gold Corp.  CCR.CN $0.005 0.0037 USD
0
$684.45K 507.9K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $684.45K 507.9K USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀