국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $170.6 16.65 USD |
-0.96
|
$280.54B 27.38B USD | $713.28K 69.62K USD | $168.5 16.45 USD | $170.95 16.69 USD | $280.54B 27.38B USD | 25.38 | $6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | $627.8 61.28 USD |
-0.57
|
$125.89B 12.29B USD | $115.44K 11.27K USD | $625 61.01 USD | $630.6 61.55 USD | $125.89B 12.29B USD | 10.38 | $60.46 5.9 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $35.27 3.44 USD |
+4.1
|
$104.54B 10.2B USD | $1.92M 187.51K USD | $33.69 3.29 USD | $35.46 3.46 USD | $104.54B 10.2B USD | 75.04 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,153 112.55 USD |
+0.26
|
$87.59B 8.55B USD | $7.51K 733.46 USD | $1,152 112.45 USD | $1,160 113.23 USD | $87.59B 8.55B USD | 12.57 | $91.69 8.95 USD | |
| Thule Group AB (publ) THULE.ST | $243.4 23.76 USD |
0
|
$26.25B 2.56B USD | $25.11K 2.45K USD | $242.8 23.7 USD | $244.8 23.9 USD | $26.25B 2.56B USD | 24.93 | $9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $335.6 32.76 USD |
-0.3
|
$21.39B 2.09B USD | $7.21K 703.49 USD | $335.4 32.74 USD | $340 33.19 USD | $21.39B 2.09B USD | 22.70 | $14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.65 9.24 USD |
0
|
$20.54B 2B USD | $1.93M 187.98K USD | $94.35 9.21 USD | $95 9.27 USD | $20.54B 2B USD | 27.75 | $3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | $145.5 14.2 USD |
-0.41
|
$20.05B 1.96B USD | $113.23K 11.05K USD | $145.3 14.18 USD | $147.4 14.39 USD | $20.05B 1.96B USD | 9.48 | $15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.24 5.88 USD |
+0.4
|
$16.19B 1.58B USD | $153.25K 14.96K USD | $60.1 5.87 USD | $60.9 5.94 USD | $16.19B 1.58B USD | 29.24 | $2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.5 11.76 USD |
+7.59
|
$15.89B 1.55B USD | $684.58K 66.82K USD | $116.8 11.4 USD | $124.9 12.19 USD | $15.89B 1.55B USD | 18.62 | $6.47 0.63 USD | |
| Dometic Group AB (publ) DOM.ST | $43.98 4.29 USD |
-0.81
|
$14.59B 1.42B USD | $66.62K 6.5K USD | $43.86 4.28 USD | $44.78 4.37 USD | $14.59B 1.42B USD | 0 | -$1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
+0.25
|
$12.57B 1.23B USD | $16.44K 1.6K USD | $158.8 15.5 USD | $160 15.62 USD | $12.57B 1.23B USD | 22.61 | $7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $127.2 12.42 USD |
-0.47
|
$11.77B 1.15B USD | $37.41K 3.65K USD | $127 12.4 USD | $128.1 12.5 USD | $11.77B 1.15B USD | 16.26 | $7.82 0.76 USD | |
| JM AB (publ) JM.ST | $130.7 12.76 USD |
-0.61
|
$8.55B 834.64M USD | $93.27K 9.1K USD | $129.8 12.67 USD | $132.4 12.92 USD | $8.55B 834.64M USD | 46.67 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $63.65 6.21 USD |
+0.95
|
$6.95B 678.41M USD | $82.03K 8.01K USD | $62.25 6.08 USD | $63.9 6.24 USD | $6.95B 678.41M USD | 23.75 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $104.5 10.2 USD |
+3.36
|
$6.65B 649.55M USD | $75.76K 7.4K USD | $101 9.86 USD | $105.7 10.32 USD | $6.65B 649.55M USD | 19.13 | $5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | $27.7 2.7 USD |
-1.28
|
$5.04B 491.79M USD | $23.2K 2.26K USD | $27.64 2.7 USD | $27.92 2.73 USD | $5.04B 491.79M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.6 1.03 USD |
+0.19
|
$3.46B 337.39M USD | $40.61K 3.96K USD | $10.52 1.03 USD | $10.68 1.04 USD | $3.46B 337.39M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $117.1 11.43 USD |
+2.36
|
$3.25B 317.28M USD | $83.23K 8.12K USD | $114.4 11.17 USD | $121 11.81 USD | $3.25B 317.28M USD | 36.70 | $3.19 0.31 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.8 4.67 USD |
-0.83
|
$2.83B 275.82M USD | $86.8K 8.47K USD | $47.55 4.64 USD | $48.3 4.71 USD | $2.83B 275.82M USD | 15.88 | $3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | $90.1 8.79 USD |
+0.56
|
$2.8B 273.73M USD | $42.66K 4.16K USD | $88.9 8.68 USD | $92.5 9.03 USD | $2.8B 273.73M USD | 18.42 | $4.89 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $3.72 0.36 USD |
-3.48
|
$2.64B 257.64M USD | $1.25M 122.18K USD | $3.72 0.36 USD | $3.89 0.38 USD | $2.64B 257.64M USD | 0 | -$1.91 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.71 0.17 USD |
-2.29
|
$1.21B 117.79M USD | $6.95K 678.21 USD | $1.7 0.17 USD | $1.75 0.17 USD | $1.21B 117.79M USD | 5.02 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.8 1.25 USD |
+0.79
|
$1.04B 101.5M USD | $66.29K 6.47K USD | $12.65 1.23 USD | $12.95 1.26 USD | $1.04B 101.5M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23 2.25 USD |
-1.71
|
$523.38M 51.09M USD | $22.49K 2.2K USD | $22.7 2.22 USD | $23.4 2.28 USD | $523.38M 51.09M USD | 7.71 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.07 0.0072 USD |
-3.65
|
$227.59M 22.22M USD | $14.86K 1.45K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $227.59M 22.22M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+0.72
|
$167.54M 16.35M USD | $3.89K 379.52 USD | $0.14 0.01 USD | $0.14 0.01 USD | $167.54M 16.35M USD | 0 | -$0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.66 0.06 USD |
-0.9
|
$139.4M 13.61M USD | $23.92K 2.33K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $139.4M 13.61M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$34.2M 3.34M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $34.2M 3.34M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
-1.63
|
$24.13M 2.36M USD | $133.13K 13K USD | $0.19 0.02 USD | $0.2 0.02 USD | $24.13M 2.36M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $65 6.34 USD |
-1.52
|
$15.68B 1.53B USD | $297 28.99 USD | $65 6.34 USD | $65 6.34 USD | $15.68B 1.53B USD | 31.55 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $360.8 35.22 USD |
-0.61
|
$8.89B 867.66M USD | $5.62K 548.68 USD | $360 35.14 USD | $366.8 35.8 USD | $8.89B 867.66M USD | 21.29 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $321.2 31.35 USD |
+0.25
|
$8.61B 840.92M USD | $111.95K 10.93K USD | $319.4 31.18 USD | $324.4 31.67 USD | $8.61B 840.92M USD | 61.88 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $488 47.63 USD |
+0.51
|
$6.92B 675.63M USD | $261 25.48 USD | $478.5 46.71 USD | $488 47.63 USD | $6.92B 675.63M USD | 0 | -$4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
0
|
$3.45B 336.52M USD | $105 10.25 USD | $10.65 1.04 USD | $10.65 1.04 USD | $3.45B 336.52M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $218.5 21.33 USD |
+1.16
|
$1.94B 189.46M USD | $1.85K 180.29 USD | $215 20.99 USD | $222 21.67 USD | $1.94B 189.46M USD | 17.11 | $12.77 1.25 USD | |
| Björn Borg AB (publ) BORG.ST | $64.4 6.29 USD |
+0.94
|
$1.62B 158.09M USD | $5.24K 511.59 USD | $63.2 6.17 USD | $64.4 6.29 USD | $1.62B 158.09M USD | 19.05 | $3.38 0.33 USD | |
| RugVista Group AB (publ) RUG.ST | $73 7.13 USD |
-9.43
|
$1.53B 148.87M USD | $79.02K 7.71K USD | $69 6.74 USD | $75 7.32 USD | $1.53B 148.87M USD | 25.43 | $2.87 0.28 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $84 8.2 USD |
-1.87
|
$1.36B 132.43M USD | $821 80.14 USD | $82.8 8.08 USD | $87.6 8.55 USD | $1.36B 132.43M USD | 21.05 | $3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $48.15 4.7 USD |
-0.31
|
$1.01B 98.64M USD | $17.03K 1.66K USD | $48 4.69 USD | $48.75 4.76 USD | $1.01B 98.64M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39.3 3.84 USD |
+0.51
|
$925.07M 90.3M USD | $18.6K 1.82K USD | $39.1 3.82 USD | $39.5 3.86 USD | $925.07M 90.3M USD | 13.64 | $2.88 0.28 USD | |
| CDON AB CDON.ST | $61.4 5.99 USD |
+2.33
|
$684.18M 66.78M USD | $5.2K 507.97 USD | $59.8 5.84 USD | $63 6.15 USD | $684.18M 66.78M USD | 0 | -$7.74 -0.7 USD | |
| Nilörngruppen AB NIL-B.ST | $59.5 5.81 USD |
-1.98
|
$668.7M 65.27M USD | $11.82K 1.15K USD | $59.4 5.8 USD | $60.6 5.92 USD | $668.7M 65.27M USD | 11.53 | $5.16 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $15.7 1.53 USD |
-0.95
|
$615.87M 60.12M USD | $2.09K 204.21 USD | $15.7 1.53 USD | $15.9 1.55 USD | $615.87M 60.12M USD | 0 | -$0.05 -0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $10.3 1.01 USD |
-4.63
|
$457.15M 44.62M USD | $49.97K 4.88K USD | $10.2 1 USD | $10.55 1.03 USD | $457.15M 44.62M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $18.15 1.77 USD |
-2.94
|
$430.1M 41.98M USD | $29.94K 2.92K USD | $17.6 1.72 USD | $19.5 1.9 USD | $430.1M 41.98M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.35 1.01 USD |
0
|
$414M 40.41M USD | $2.96K 288.64 USD | $10.35 1.01 USD | $10.85 1.06 USD | $414M 40.41M USD | 32.34 | $0.32 0.03 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.25 1.29 USD |
+2.32
|
$309.94M 30.25M USD | $1 0.1 USD | $13.25 1.29 USD | $13.25 1.29 USD | $309.94M 30.25M USD | 0 | -$0.8 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.5 3.47 USD |
-0.56
|
$296.28M 28.92M USD | $6.42K 627.06 USD | $35 3.42 USD | $36 3.51 USD | $296.28M 28.92M USD | 0 | -$8.11 -0.7 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25 2.44 USD |
-0.4
|
$292.55M 28.56M USD | $6.8K 663.76 USD | $24.5 2.39 USD | $26 2.54 USD | $292.55M 28.56M USD | 13.88 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $21.4 2.09 USD |
-1.38
|
$194.18M 18.95M USD | $67 6.54 USD | $20.2 1.97 USD | $21.4 2.09 USD | $194.18M 18.95M USD | 32.42 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $14 1.37 USD |
0
|
$99.91M 9.75M USD | $1 0.1 USD | $14 1.37 USD | $14 1.37 USD | $99.91M 9.75M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.14 0.4 USD |
-4.61
|
$64.36M 6.28M USD | $14.74K 1.44K USD | $4.1 0.4 USD | $4.2 0.41 USD | $64.36M 6.28M USD | 0 | -$1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $4.46K 434.86 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}