국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 180.60 17.63 USD |
+0.22
|
SEK 289.27B 28.24B USD | SEK 2.08M 202.75K USD | SEK 179.85 17.56 USD | SEK 183.35 17.9 USD | SEK 289.27B 28.24B USD | 26.87 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 636.60 62.14 USD |
+0.35
|
SEK 126.91B 12.39B USD | SEK 437.58K 42.71K USD | SEK 628.80 61.38 USD | SEK 638.00 62.28 USD | SEK 126.91B 12.39B USD | 10.59 | SEK 60.08 5.86 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.85 2.91 USD |
-6.84
|
SEK 88.49B 8.64B USD | SEK 6.89M 672.35K USD | SEK 29.68 2.9 USD | SEK 32.29 3.15 USD | SEK 88.49B 8.64B USD | 63.51 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,120.00 109.33 USD |
-0.53
|
SEK 85.46B 8.34B USD | SEK 115.66K 11.29K USD | SEK 1,119.00 109.23 USD | SEK 1,147.00 111.96 USD | SEK 85.46B 8.34B USD | 12.51 | SEK 89.52 8.74 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 245.60 23.97 USD |
+1.15
|
SEK 26.49B 2.59B USD | SEK 129.33K 12.62K USD | SEK 241.40 23.56 USD | SEK 247.40 24.15 USD | SEK 26.49B 2.59B USD | 25.16 | SEK 9.76 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 94.45 9.22 USD |
+1.4
|
SEK 20.32B 1.98B USD | SEK 445.78K 43.51K USD | SEK 92.85 9.06 USD | SEK 94.85 9.26 USD | SEK 20.32B 1.98B USD | 27.69 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 146.00 14.25 USD |
+0.48
|
SEK 20.13B 1.96B USD | SEK 240.74K 23.5K USD | SEK 145.00 14.15 USD | SEK 146.60 14.31 USD | SEK 20.13B 1.96B USD | 9.58 | SEK 15.23 1.49 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 293.00 28.6 USD |
+0.34
|
SEK 18.62B 1.82B USD | SEK 143.62K 14.02K USD | SEK 288.80 28.19 USD | SEK 294.20 28.72 USD | SEK 18.62B 1.82B USD | 18.34 | SEK 15.97 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.42 6.09 USD |
+0.71
|
SEK 16.96B 1.66B USD | SEK 765.26K 74.7K USD | SEK 61.32 5.99 USD | SEK 63.22 6.17 USD | SEK 16.96B 1.66B USD | 30.30 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 114.00 11.13 USD |
+0.8
|
SEK 15.13B 1.48B USD | SEK 204.90K 20K USD | SEK 112.40 10.97 USD | SEK 115.00 11.23 USD | SEK 15.13B 1.48B USD | 18.44 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.86 4.48 USD |
+1.24
|
SEK 14.65B 1.43B USD | SEK 525.98K 51.34K USD | SEK 44.70 4.36 USD | SEK 46.60 4.55 USD | SEK 14.65B 1.43B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 172.20 16.81 USD |
+0.35
|
SEK 13.50B 1.32B USD | SEK 68.92K 6.73K USD | SEK 171.10 16.7 USD | SEK 173.60 16.95 USD | SEK 13.50B 1.32B USD | 24.42 | SEK 7.05 0.69 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 127.40 12.44 USD |
+0.47
|
SEK 11.79B 1.15B USD | SEK 111.62K 10.9K USD | SEK 126.70 12.37 USD | SEK 129.00 12.59 USD | SEK 11.79B 1.15B USD | 16.29 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 131.50 12.84 USD |
-0.45
|
SEK 8.48B 827.99M USD | SEK 99.49K 9.71K USD | SEK 130.60 12.75 USD | SEK 132.60 12.94 USD | SEK 8.48B 827.99M USD | 47.13 | SEK 2.79 0.27 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 64.80 6.33 USD |
+0.39
|
SEK 6.85B 669.1M USD | SEK 387.01K 37.78K USD | SEK 64.40 6.29 USD | SEK 65.30 6.37 USD | SEK 6.85B 669.1M USD | 24.17 | SEK 2.68 0.26 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 108.10 10.55 USD |
+0.37
|
SEK 6.60B 644.61M USD | SEK 91.61K 8.94K USD | SEK 107.00 10.44 USD | SEK 108.80 10.62 USD | SEK 6.60B 644.61M USD | 19.79 | SEK 5.46 0.53 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.62 2.99 USD |
-1.8
|
SEK 5.49B 535.71M USD | SEK 216.81K 21.16K USD | SEK 30.22 2.95 USD | SEK 31.18 3.04 USD | SEK 5.49B 535.71M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 135.00 13.18 USD |
-1.24
|
SEK 3.68B 359.45M USD | SEK 121.50K 11.86K USD | SEK 133.20 13 USD | SEK 138.20 13.49 USD | SEK 3.68B 359.45M USD | 51.13 | SEK 2.64 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.36 1.01 USD |
-1.52
|
SEK 3.33B 325.21M USD | SEK 111.75K 10.91K USD | SEK 10.22 1 USD | SEK 10.46 1.02 USD | SEK 3.33B 325.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 108.40 10.58 USD |
-2.17
|
SEK 3.26B 317.77M USD | SEK 104.41K 10.19K USD | SEK 106.80 10.43 USD | SEK 110.80 10.82 USD | SEK 3.26B 317.77M USD | 22.16 | SEK 4.89 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.30 5.11 USD |
-0.76
|
SEK 3.07B 299.29M USD | SEK 49.78K 4.86K USD | SEK 52.10 5.09 USD | SEK 52.80 5.15 USD | SEK 3.07B 299.29M USD | 17.37 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.20 0.41 USD |
-0.8
|
SEK 2.82B 275.65M USD | SEK 818.21K 79.87K USD | SEK 4.16 0.41 USD | SEK 4.24 0.41 USD | SEK 2.82B 275.65M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.69 0.16 USD |
+0.9
|
SEK 1.17B 114.45M USD | SEK 50.23K 4.9K USD | SEK 1.67 0.16 USD | SEK 1.74 0.17 USD | SEK 1.17B 114.45M USD | 3.75 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.50 1.32 USD |
-1.1
|
SEK 1.07B 104.6M USD | SEK 373.75K 36.48K USD | SEK 13.35 1.3 USD | SEK 13.80 1.35 USD | SEK 1.07B 104.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 37.80 3.69 USD |
+9.25
|
SEK 860.17M 83.96M USD | SEK 238.57K 23.29K USD | SEK 34.70 3.39 USD | SEK 38.60 3.77 USD | SEK 860.17M 83.96M USD | 12.68 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.00 0.98 USD |
-1.96
|
SEK 400.00M 39.04M USD | SEK 19.57K 1.91K USD | SEK 10.00 0.98 USD | SEK 10.65 1.04 USD | SEK 400.00M 39.04M USD | 31.25 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.08 0.0073 USD |
+13.6
|
SEK 224.22M 21.89M USD | SEK 909.90K 88.82K USD | SEK 0.06 0.0058 USD | SEK 0.08 0.0074 USD | SEK 224.22M 21.89M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
0
|
SEK 185.50M 18.11M USD | SEK 69.00 6.74 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 185.50M 18.11M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-3.38
|
SEK 19.88M 1.94M USD | SEK 275.56K 26.9K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 19.88M 1.94M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 67.50 6.59 USD |
-0.74
|
SEK 18.26B 1.78B USD | SEK 233.00 22.74 USD | SEK 66.00 6.44 USD | SEK 68.00 6.64 USD | SEK 18.26B 1.78B USD | 32.76 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 388.40 37.91 USD |
+0.73
|
SEK 9.71B 947.97M USD | SEK 24.58K 2.4K USD | SEK 382.60 37.35 USD | SEK 388.40 37.91 USD | SEK 9.71B 947.97M USD | 22.94 | SEK 16.93 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 364.00 35.53 USD |
+3.88
|
SEK 9.64B 941.25M USD | SEK 106.03K 10.35K USD | SEK 350.00 34.16 USD | SEK 365.20 35.65 USD | SEK 9.64B 941.25M USD | 70.13 | SEK 5.19 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 469.00 45.78 USD |
+0.11
|
SEK 6.30B 615.31M USD | SEK 1.53K 149.05 USD | SEK 468.50 45.73 USD | SEK 475.00 46.37 USD | SEK 6.30B 615.31M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.10 0.99 USD |
-4.27
|
SEK 3.27B 319.42M USD | SEK 2.09K 203.52 USD | SEK 10.20 1 USD | SEK 10.20 1 USD | SEK 3.27B 319.42M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
0
|
SEK 1.84B 179.66M USD | SEK 1.16K 113.62 USD | SEK 204.00 19.91 USD | SEK 206.50 20.16 USD | SEK 1.84B 179.66M USD | 19.56 | SEK 10.45 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.40 5.9 USD |
-2.27
|
SEK 1.52B 148.27M USD | SEK 9.09K 887.1 USD | SEK 60.20 5.88 USD | SEK 61.80 6.03 USD | SEK 1.52B 148.27M USD | 17.50 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.00 6.74 USD |
+1.17
|
SEK 1.43B 139.99M USD | SEK 42.97K 4.19K USD | SEK 66.40 6.48 USD | SEK 70.40 6.87 USD | SEK 1.43B 139.99M USD | 23.79 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.80 7.3 USD |
+2.19
|
SEK 1.21B 117.93M USD | SEK 4.38K 427.35 USD | SEK 72.80 7.11 USD | SEK 75.40 7.36 USD | SEK 1.21B 117.93M USD | 18.74 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.50 4.93 USD |
-2.13
|
SEK 1.06B 103.46M USD | SEK 25.28K 2.47K USD | SEK 50.50 4.93 USD | SEK 51.60 5.04 USD | SEK 1.06B 103.46M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 40.00 3.9 USD |
+1.27
|
SEK 941.55M 91.91M USD | SEK 14.25K 1.39K USD | SEK 39.40 3.85 USD | SEK 40.00 3.9 USD | SEK 941.55M 91.91M USD | 14.65 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 63.60 6.21 USD |
+0.95
|
SEK 722.07M 70.48M USD | SEK 2.26K 220.51 USD | SEK 62.60 6.11 USD | SEK 63.60 6.21 USD | SEK 722.07M 70.48M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 63.00 6.15 USD |
+0.16
|
SEK 718.33M 70.12M USD | SEK 7.66K 747.71 USD | SEK 62.50 6.1 USD | SEK 63.20 6.17 USD | SEK 718.33M 70.12M USD | 12.20 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.40 1.5 USD |
-4.05
|
SEK 600.60M 58.63M USD | SEK 4.66K 454.87 USD | SEK 15.35 1.5 USD | SEK 16.00 1.56 USD | SEK 600.60M 58.63M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.50 1.02 USD |
-1.41
|
SEK 447.63M 43.69M USD | SEK 570.00 55.64 USD | SEK 10.35 1.01 USD | SEK 10.60 1.03 USD | SEK 447.63M 43.69M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 17.05 1.66 USD |
-0.58
|
SEK 438.27M 42.78M USD | SEK 2.27K 221.87 USD | SEK 16.85 1.64 USD | SEK 17.30 1.69 USD | SEK 438.27M 42.78M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Balco Group AB BALCO.ST | SEK 16.40 1.6 USD |
-2.38
|
SEK 377.56M 36.85M USD | SEK 21.23K 2.07K USD | SEK 16.40 1.6 USD | SEK 16.95 1.65 USD | SEK 377.56M 36.85M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 34.80 3.4 USD |
-0.57
|
SEK 294.27M 28.72M USD | SEK 2.49K 243.45 USD | SEK 34.20 3.34 USD | SEK 34.90 3.41 USD | SEK 294.27M 28.72M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 21.70 2.12 USD |
+0.93
|
SEK 253.94M 24.79M USD | SEK 15.87K 1.55K USD | SEK 21.50 2.1 USD | SEK 22.20 2.17 USD | SEK 253.94M 24.79M USD | 11.48 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.10 2.06 USD |
-0.94
|
SEK 178.47M 17.42M USD | SEK 2.54K 247.94 USD | SEK 20.10 1.96 USD | SEK 21.30 2.08 USD | SEK 178.47M 17.42M USD | 31.96 | SEK 0.66 0.06 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
-3.48
|
SEK 140.66M 13.73M USD | SEK 42.12K 4.11K USD | SEK 0.64 0.06 USD | SEK 0.70 0.07 USD | SEK 140.66M 13.73M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.30 1.4 USD |
-1.38
|
SEK 102.05M 9.96M USD | SEK 4.67K 455.95 USD | SEK 13.80 1.35 USD | SEK 14.60 1.43 USD | SEK 102.05M 9.96M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.50 0.54 USD |
0
|
SEK 85.50M 8.35M USD | SEK 3.21K 313.04 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 85.50M 8.35M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.56 0.25 USD |
+8.47
|
SEK 12.01M 1.17M USD | SEK 271.00 26.45 USD | SEK 2.20 0.21 USD | SEK 2.56 0.25 USD | SEK 12.01M 1.17M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}