국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.90 16.1 USD |
-1.14
|
SEK 263.24B 25.7B USD | SEK 1.94M 189.24K USD | SEK 163.40 15.95 USD | SEK 166.25 16.23 USD | SEK 263.24B 25.7B USD | 21.52 | SEK 7.66 0.75 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 690.20 67.37 USD |
-1.26
|
SEK 134.91B 13.17B USD | SEK 906.78K 88.51K USD | SEK 690.20 67.37 USD | SEK 701.80 68.5 USD | SEK 134.91B 13.17B USD | 11.95 | SEK 57.74 5.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.70 10.22 USD |
-1.6
|
SEK 85.43B 8.34B USD | SEK 203.09K 19.82K USD | SEK 104.60 10.21 USD | SEK 106.40 10.39 USD | SEK 85.43B 8.34B USD | 12.18 | SEK 8.59 0.84 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,136.00 110.89 USD |
-0.96
|
SEK 85.04B 8.3B USD | SEK 42.17K 4.12K USD | SEK 1,121.00 109.42 USD | SEK 1,140.00 111.28 USD | SEK 85.04B 8.3B USD | 12.74 | SEK 89.12 8.7 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.61 1.91 USD |
-2.44
|
SEK 58.14B 5.67B USD | SEK 2.34M 227.95K USD | SEK 19.61 1.91 USD | SEK 20.01 1.95 USD | SEK 58.14B 5.67B USD | 98.04 | SEK 0.20 0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 393.80 38.44 USD |
-1.1
|
SEK 25.03B 2.44B USD | SEK 67.23K 6.56K USD | SEK 391.60 38.23 USD | SEK 398.00 38.85 USD | SEK 25.03B 2.44B USD | 21.54 | SEK 18.28 1.78 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 198.00 19.33 USD |
-1.69
|
SEK 21.35B 2.08B USD | SEK 403.15K 39.35K USD | SEK 196.40 19.17 USD | SEK 201.00 19.62 USD | SEK 21.35B 2.08B USD | 18.73 | SEK 10.57 1.03 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.55 8.74 USD |
-1.05
|
SEK 19.26B 1.88B USD | SEK 159.50K 15.57K USD | SEK 88.90 8.68 USD | SEK 90.60 8.84 USD | SEK 19.26B 1.88B USD | 30.05 | SEK 2.98 0.29 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.30 2.66 USD |
-3.12
|
SEK 13.44B 1.31B USD | SEK 1.75M 171.04K USD | SEK 27.02 2.64 USD | SEK 28.06 2.74 USD | SEK 13.44B 1.31B USD | 21.00 | SEK 1.30 0.13 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 142.40 13.9 USD |
-1.45
|
SEK 13.05B 1.27B USD | SEK 70.14K 6.85K USD | SEK 141.10 13.77 USD | SEK 143.40 14 USD | SEK 13.05B 1.27B USD | 16.44 | SEK 8.66 0.85 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.60 15.77 USD |
+0.69
|
SEK 12.67B 1.24B USD | SEK 55.51K 5.42K USD | SEK 159.50 15.57 USD | SEK 162.50 15.86 USD | SEK 12.67B 1.24B USD | 21.46 | SEK 7.53 0.74 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.30 9.01 USD |
-0.81
|
SEK 12.25B 1.2B USD | SEK 127.73K 12.47K USD | SEK 91.45 8.93 USD | SEK 92.90 9.07 USD | SEK 12.25B 1.2B USD | 15.96 | SEK 5.78 0.56 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 86.55 8.45 USD |
-0.52
|
SEK 11.97B 1.17B USD | SEK 183.07K 17.87K USD | SEK 86.10 8.4 USD | SEK 87.40 8.53 USD | SEK 11.97B 1.17B USD | 7.08 | SEK 12.21 1.19 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 25.88 2.53 USD |
-6.16
|
SEK 8.27B 807.12M USD | SEK 3.14M 306.53K USD | SEK 24.46 2.39 USD | SEK 27.06 2.64 USD | SEK 8.27B 807.12M USD | 19.90 | SEK 1.30 0.13 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 138.50 13.52 USD |
+4.14
|
SEK 8.15B 795.62M USD | SEK 140.28K 13.69K USD | SEK 131.90 12.88 USD | SEK 139.80 13.65 USD | SEK 8.15B 795.62M USD | 30.24 | SEK 4.58 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 116.30 11.35 USD |
+1.48
|
SEK 7.50B 732.28M USD | SEK 309.80K 30.24K USD | SEK 113.20 11.05 USD | SEK 117.10 11.43 USD | SEK 7.50B 732.28M USD | 140.12 | SEK 0.83 0.08 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 236.00 23.04 USD |
+2.52
|
SEK 6.25B 610.26M USD | SEK 146.28K 14.28K USD | SEK 228.00 22.26 USD | SEK 239.40 23.37 USD | SEK 6.25B 610.26M USD | 48.16 | SEK 4.90 0.48 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 57.70 5.63 USD |
+0.52
|
SEK 6.10B 595.91M USD | SEK 329.45K 32.16K USD | SEK 56.90 5.55 USD | SEK 58.30 5.69 USD | SEK 6.10B 595.91M USD | 18.85 | SEK 3.06 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 162.80 15.89 USD |
0
|
SEK 4.32B 421.29M USD | SEK 46.28K 4.52K USD | SEK 160.20 15.64 USD | SEK 163.60 15.97 USD | SEK 4.32B 421.29M USD | 49.78 | SEK 3.27 0.32 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.75 7.3 USD |
+0.27
|
SEK 4.21B 411.03M USD | SEK 193.01K 18.84K USD | SEK 71.00 6.93 USD | SEK 74.85 7.31 USD | SEK 4.21B 411.03M USD | 94.62 | SEK 0.79 0.08 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.00 1.95 USD |
+0.35
|
SEK 3.58B 349.91M USD | SEK 261.16K 25.49K USD | SEK 19.57 1.91 USD | SEK 20.30 1.98 USD | SEK 3.58B 349.91M USD | 45.45 | SEK 0.44 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.87 0.87 USD |
+0.57
|
SEK 2.85B 278.44M USD | SEK 411.90K 40.21K USD | SEK 8.51 0.83 USD | SEK 8.87 0.87 USD | SEK 2.85B 278.44M USD | 0 | -SEK 0.12 -0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 45.70 4.46 USD |
-0.87
|
SEK 2.68B 261.52M USD | SEK 80.10K 7.82K USD | SEK 45.20 4.41 USD | SEK 45.90 4.48 USD | SEK 2.68B 261.52M USD | 13.84 | SEK 3.30 0.32 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.64 1.04 USD |
-1.3
|
SEK 2.62B 255.49M USD | SEK 13.53K 1.32K USD | SEK 10.38 1.01 USD | SEK 10.78 1.05 USD | SEK 2.62B 255.49M USD | 0 | -SEK 0.31 -0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.13 1.28 USD |
-1.65
|
SEK 1.99B 194.08M USD | SEK 238.80K 23.31K USD | SEK 13.07 1.28 USD | SEK 13.26 1.29 USD | SEK 1.99B 194.08M USD | 0 | -SEK 6.96 -0.6 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 61.00 5.95 USD |
+0.66
|
SEK 1.27B 123.76M USD | SEK 5.59K 545.85 USD | SEK 60.00 5.86 USD | SEK 61.00 5.95 USD | SEK 1.27B 123.76M USD | 21.63 | SEK 2.82 0.28 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.62 3.28 USD |
-0.12
|
SEK 1.01B 98.74M USD | SEK 188.26K 18.38K USD | SEK 33.16 3.24 USD | SEK 33.98 3.32 USD | SEK 1.01B 98.74M USD | 6.40 | SEK 5.25 0.51 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
0
|
SEK 849.45M 82.92M USD | SEK 8.91K 869.73 USD | SEK 74.30 7.25 USD | SEK 74.60 7.28 USD | SEK 849.45M 82.92M USD | 18.08 | SEK 4.12 0.4 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.16 0.89 USD |
-4.58
|
SEK 727.07M 70.97M USD | SEK 142.24K 13.88K USD | SEK 9.15 0.89 USD | SEK 9.62 0.94 USD | SEK 727.07M 70.97M USD | 26.94 | SEK 0.34 0.03 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0077 USD |
+5.33
|
SEK 235.55M 22.99M USD | SEK 547.21K 53.41K USD | SEK 0.08 0.0077 USD | SEK 0.08 0.0080 USD | SEK 235.55M 22.99M USD | 0 | -SEK 0.09 -0.008 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 176.53M 17.23M USD | SEK 3.00K 292.84 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 176.53M 17.23M USD | 0 | -SEK 0.03 -0.002 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.56 0.05 USD |
+11.42
|
SEK 117.43M 11.46M USD | SEK 618.65K 60.39K USD | SEK 0.40 0.04 USD | SEK 0.56 0.05 USD | SEK 117.43M 11.46M USD | 0 | -SEK 0.15 -0.01 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.57 0.06 USD |
+2.91
|
SEK 82.32M 8.04M USD | SEK 118.94K 11.61K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 82.32M 8.04M USD | 0 | -SEK 0.28 -0.02 USD | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0092 USD |
-1.04
|
SEK 17.60M 1.72M USD | SEK 658.54K 64.28K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0097 USD | SEK 17.60M 1.72M USD | 0 | -SEK 0.10 -0.009 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 105.50 10.3 USD |
-0.47
|
SEK 85.39B 8.34B USD | SEK 1.99K 194.15 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 85.39B 8.34B USD | 12.28 | SEK 8.59 0.84 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 27.60 2.69 USD |
-4.17
|
SEK 13.59B 1.33B USD | SEK 4.64K 452.73 USD | SEK 27.60 2.69 USD | SEK 28.00 2.73 USD | SEK 13.59B 1.33B USD | 21.23 | SEK 1.30 0.13 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 310.50 30.31 USD |
-1.9
|
SEK 7.76B 757.84M USD | SEK 9.24K 902.13 USD | SEK 308.50 30.11 USD | SEK 316.00 30.85 USD | SEK 7.76B 757.84M USD | 18.43 | SEK 16.84 1.64 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 401.00 39.14 USD |
0
|
SEK 5.39B 526.36M USD | SEK 1.21K 118.01 USD | SEK 400.00 39.04 USD | SEK 405.50 39.58 USD | SEK 5.39B 526.36M USD | 91.76 | SEK 4.37 0.43 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-0.65
|
SEK 3.57B 348.21M USD | SEK 50.68K 4.95K USD | SEK 75.60 7.38 USD | SEK 76.60 7.48 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
0
|
SEK 2.72B 265.25M USD | SEK 3.00K 292.84 USD | SEK 8.45 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 1.62B 158.13M USD | SEK 323.00 31.53 USD | SEK 180.00 17.57 USD | SEK 182.00 17.77 USD | SEK 1.62B 158.13M USD | 16.36 | SEK 11.00 1.07 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 61.90 6.04 USD |
-0.16
|
SEK 1.56B 151.95M USD | SEK 10.68K 1.04K USD | SEK 61.20 5.97 USD | SEK 62.00 6.05 USD | SEK 1.56B 151.95M USD | 16.72 | SEK 3.70 0.36 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.20 6.75 USD |
+0.29
|
SEK 1.12B 109.1M USD | SEK 3.23K 315.29 USD | SEK 66.80 6.52 USD | SEK 69.20 6.75 USD | SEK 1.12B 109.1M USD | 12.60 | SEK 5.49 0.54 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.00 4.2 USD |
-1.71
|
SEK 902.48M 88.09M USD | SEK 47.39K 4.63K USD | SEK 42.80 4.18 USD | SEK 44.00 4.29 USD | SEK 902.48M 88.09M USD | 91.48 | SEK 0.47 0.05 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 34.10 3.33 USD |
+2.1
|
SEK 802.67M 78.35M USD | SEK 9.27K 904.57 USD | SEK 33.30 3.25 USD | SEK 34.20 3.34 USD | SEK 802.67M 78.35M USD | 12.72 | SEK 2.68 0.26 USD | ||
CDON AB
CDON.ST
SE
|
SEK 63.00 6.15 USD |
-4.55
|
SEK 722.35M 70.51M USD | SEK 32.00 3.12 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 722.35M 70.51M USD | 0 | -SEK 4.97 -0.4 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.35 1.79 USD |
+1.1
|
SEK 715.65M 69.86M USD | SEK 88.00 8.59 USD | SEK 18.15 1.77 USD | SEK 18.35 1.79 USD | SEK 715.65M 69.86M USD | 0 | -SEK 1.53 -0.1 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.60 2.99 USD |
+2
|
SEK 696.32M 67.97M USD | SEK 12.65K 1.23K USD | SEK 29.10 2.84 USD | SEK 30.75 3 USD | SEK 696.32M 67.97M USD | 8.69 | SEK 3.52 0.34 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.50 1.22 USD |
-1.19
|
SEK 532.89M 52.02M USD | SEK 13.12K 1.28K USD | SEK 12.50 1.22 USD | SEK 12.95 1.26 USD | SEK 532.89M 52.02M USD | 0 | -SEK 3.30 -0.3 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 331.51M 32.36M USD | SEK 3.85K 375.81 USD | SEK 14.15 1.38 USD | SEK 14.40 1.41 USD | SEK 331.51M 32.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.28 0.81 USD |
0
|
SEK 331.20M 32.33M USD | SEK 2.43K 237.3 USD | SEK 7.70 0.75 USD | SEK 8.48 0.83 USD | SEK 331.20M 32.33M USD | 0 | -SEK 0.35 -0.03 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.45 1.12 USD |
+0.44
|
SEK 294.32M 28.73M USD | SEK 85.61K 8.36K USD | SEK 10.75 1.05 USD | SEK 13.00 1.27 USD | SEK 294.32M 28.73M USD | 0 | -SEK 0.58 -0.05 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 18.55 1.81 USD |
-2.37
|
SEK 275.27M 26.87M USD | SEK 2.10K 205.38 USD | SEK 18.50 1.81 USD | SEK 19.00 1.85 USD | SEK 275.27M 26.87M USD | 0 | -SEK 5.51 -0.5 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.20 2.17 USD |
-3.06
|
SEK 259.79M 25.36M USD | SEK 5.80K 566.05 USD | SEK 22.10 2.16 USD | SEK 23.00 2.25 USD | SEK 259.79M 25.36M USD | 12.06 | SEK 1.84 0.18 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.50 2.39 USD |
-1.21
|
SEK 207.14M 20.22M USD | SEK 477.00 46.56 USD | SEK 24.40 2.38 USD | SEK 24.70 2.41 USD | SEK 207.14M 20.22M USD | 0 | -SEK 1.00 -0.09 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.85 0.96 USD |
-3.43
|
SEK 153.13M 14.95M USD | SEK 13.61K 1.33K USD | SEK 9.55 0.93 USD | SEK 10.30 1.01 USD | SEK 153.13M 14.95M USD | 0 | -SEK 1.34 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 14.95 1.46 USD |
-0.33
|
SEK 126.45M 12.34M USD | SEK 2.34K 228.71 USD | SEK 14.80 1.44 USD | SEK 15.40 1.5 USD | SEK 126.45M 12.34M USD | 18.01 | SEK 0.83 0.08 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 75.65M 7.38M USD | SEK 8.00 0.78 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 75.65M 7.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.20 0.41 USD |
-0.47
|
SEK 69.38M 6.77M USD | SEK 36.03K 3.52K USD | SEK 4.20 0.41 USD | SEK 4.70 0.46 USD | SEK 69.38M 6.77M USD | 0 | -SEK 0.32 -0.03 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.58 0.35 USD |
+14.01
|
SEK 16.80M 1.64M USD | SEK 3.50K 341.64 USD | SEK 3.18 0.31 USD | SEK 3.58 0.35 USD | SEK 16.80M 1.64M USD | 8.52 | SEK 0.42 0.04 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


