거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.35 13.41 USD |
+0.26
|
$220.38B 21.51B USD | $263.38K 25.71K USD | $136.95 13.37 USD | $137.85 13.46 USD | $220.38B 21.51B USD | 20.16 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $654 63.84 USD |
+0.18
|
$133.33B 13.01B USD | $91.17K 8.9K USD | $652.4 63.68 USD | $657 64.13 USD | $133.33B 13.01B USD | 10.11 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,006 98.2 USD |
+2.29
|
$78.67B 7.68B USD | $17.73K 1.73K USD | $992.5 96.88 USD | $1,014 98.98 USD | $78.67B 7.68B USD | 12.07 | $83.3 8.13 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.7 1.73 USD |
+1.35
|
$52.58B 5.13B USD | $2.4M 234.33K USD | $17.39 1.7 USD | $17.89 1.75 USD | $52.58B 5.13B USD | 3.97 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $265.2 25.89 USD |
+0.23
|
$28.6B 2.79B USD | $20.5K 2K USD | $264 25.77 USD | $266.6 26.02 USD | $28.6B 2.79B USD | 25.97 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $188.9 18.44 USD |
+0.43
|
$26.04B 2.54B USD | $38.01K 3.71K USD | $187.3 18.28 USD | $189.7 18.52 USD | $26.04B 2.54B USD | 12.87 | $14.67 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285.4 27.86 USD |
-0.28
|
$18.11B 1.77B USD | $13.86K 1.35K USD | $285.2 27.84 USD | $290 28.31 USD | $18.11B 1.77B USD | 21.58 | $13.22 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.5 7.56 USD |
+1.57
|
$16.67B 1.63B USD | $169.54K 16.55K USD | $76.8 7.5 USD | $78.1 7.62 USD | $16.67B 1.63B USD | 19.72 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.18 5.87 USD |
-0.63
|
$16.4B 1.6B USD | $472.56K 46.13K USD | $60.12 5.87 USD | $60.84 5.94 USD | $16.4B 1.6B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.8 11.99 USD |
+1.15
|
$16.29B 1.59B USD | $82.16K 8.02K USD | $121.9 11.9 USD | $123.6 12.06 USD | $16.29B 1.59B USD | 18.03 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.9 16 USD |
+0.61
|
$12.85B 1.25B USD | $14.59K 1.42K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.85B 1.25B USD | 23.11 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $37.6 3.67 USD |
+0.59
|
$12.01B 1.17B USD | $180.72K 17.64K USD | $37.36 3.65 USD | $37.76 3.69 USD | $12.01B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $126.3 12.33 USD |
+1.12
|
$11.69B 1.14B USD | $12.04K 1.18K USD | $125 12.2 USD | $126.6 12.36 USD | $11.69B 1.14B USD | 17.86 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $427.8 41.76 USD |
+0.66
|
$11.33B 1.11B USD | $8.57K 836.54 USD | $424.2 41.41 USD | $430 41.97 USD | $11.33B 1.11B USD | 76.25 | $5.61 0.55 USD | |
| JM AB (publ) JM.ST | $145.1 14.16 USD |
+1.4
|
$9.36B 913.62M USD | $41.51K 4.05K USD | $143.2 13.98 USD | $145.4 14.19 USD | $9.36B 913.62M USD | 27.48 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $84.25 8.22 USD |
+0.6
|
$5.37B 524.08M USD | $14.85K 1.45K USD | $83.75 8.18 USD | $84.25 8.22 USD | $5.37B 524.08M USD | 16.81 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.32 4.52 USD |
+0.65
|
$4.98B 486.37M USD | $9.01K 879.88 USD | $46 4.49 USD | $46.38 4.53 USD | $4.98B 486.37M USD | 17.67 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.24 2.46 USD |
+0.88
|
$4.52B 441.59M USD | $42.93K 4.19K USD | $25 2.44 USD | $25.68 2.51 USD | $4.52B 441.59M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.48 1.12 USD |
+4.17
|
$3.69B 360.29M USD | $130.89K 12.78K USD | $10.96 1.07 USD | $11.5 1.12 USD | $3.69B 360.29M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121.5 11.86 USD |
+0.08
|
$3.48B 339.52M USD | $6.58K 642.48 USD | $121 11.81 USD | $122.6 11.97 USD | $3.48B 339.52M USD | 21.50 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.4 5.21 USD |
+0.75
|
$3.13B 305.58M USD | $12.78K 1.25K USD | $53 5.17 USD | $54 5.27 USD | $3.13B 305.58M USD | 30.68 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.27 0.42 USD |
-0.23
|
$2.88B 280.65M USD | $386.2K 37.7K USD | $4.23 0.41 USD | $4.3 0.42 USD | $2.88B 280.65M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $48.2 4.7 USD |
+2.55
|
$1.45B 141.07M USD | $18.67K 1.82K USD | $47.05 4.59 USD | $48.45 4.73 USD | $1.45B 141.07M USD | 14.26 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.48 0.14 USD |
0
|
$1.03B 100.23M USD | $25.95K 2.53K USD | $1.33 0.13 USD | $1.46 0.14 USD | $1.03B 100.23M USD | 4.35 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.1 0.79 USD |
-0.98
|
$642.93M 62.76M USD | $54.44K 5.31K USD | $8.02 0.78 USD | $8.22 0.8 USD | $642.93M 62.76M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $25.5 2.49 USD |
+9.91
|
$580.27M 56.64M USD | $85.56K 8.35K USD | $23.2 2.26 USD | $25.5 2.49 USD | $580.27M 56.64M USD | 110.86 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.14
|
$389.11M 37.98M USD | $226.13K 22.07K USD | $0.13 0.01 USD | $0.13 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.34 0.03 USD |
-2.02
|
$234.94M 22.93M USD | $29.5K 2.88K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $234.94M 22.93M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+14.88
|
$166.38M 16.24M USD | $3.2K 312.46 USD | $0.14 0.01 USD | $0.14 0.01 USD | $166.38M 16.24M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.29
|
$143.62M 14.02M USD | $10.34K 1.01K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $143.62M 14.02M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.64 0.06 USD |
-6.57
|
$76.81M 7.5M USD | $1.52M 148.04K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $76.81M 7.5M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+2.63
|
$16.94B 1.65B USD | $39 3.81 USD | $78 7.61 USD | $78 7.61 USD | $16.94B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
+0.7
|
$7.73B 754.38M USD | $453 44.22 USD | $570 55.64 USD | $579 56.52 USD | $7.73B 754.38M USD | 912.69 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $253.7 24.76 USD |
+1.32
|
$6.34B 619.21M USD | $6.02K 587.72 USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.34B 619.21M USD | 12.50 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.4 1.11 USD |
+3.64
|
$3.67B 358.43M USD | $2.12K 206.94 USD | $10.75 1.05 USD | $11.4 1.11 USD | $3.67B 358.43M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
-0.2
|
$2.19B 213.92M USD | $319 31.14 USD | $241.5 23.57 USD | $244 23.82 USD | $2.19B 213.92M USD | 14.31 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.2 5.68 USD |
+1.93
|
$1.46B 142.87M USD | $9.68K 944.4 USD | $56.7 5.53 USD | $58.2 5.68 USD | $1.46B 142.87M USD | 16.72 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $66.2 6.46 USD |
+1.53
|
$1.38B 134.31M USD | $28.23K 2.76K USD | $63.2 6.17 USD | $66.8 6.52 USD | $1.38B 134.31M USD | 24.24 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $57.7 5.63 USD |
+1.41
|
$1.21B 118.21M USD | $11.92K 1.16K USD | $56.8 5.54 USD | $57.7 5.63 USD | $1.21B 118.21M USD | 15.93 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
+1.63
|
$1B 97.61M USD | $3.27K 319.49 USD | $24.4 2.38 USD | $25.8 2.52 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$868.93M 84.82M USD | $946 92.34 USD | $53.2 5.19 USD | $53.8 5.25 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34 3.32 USD |
-0.58
|
$800.32M 78.12M USD | $20.82K 2.03K USD | $33.8 3.3 USD | $34.1 3.33 USD | $800.32M 78.12M USD | 13.59 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $66.5 6.49 USD |
+2.47
|
$758.23M 74.01M USD | $1.84K 179.9 USD | $65.4 6.38 USD | $66.7 6.51 USD | $758.23M 74.01M USD | 13.16 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
+0.33
|
$643.73M 62.84M USD | $1.86K 181.36 USD | $14.85 1.45 USD | $15.15 1.48 USD | $643.73M 62.84M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
0
|
$629.85M 61.48M USD | $1.11K 108.45 USD | $16.15 1.58 USD | $16.15 1.58 USD | $629.85M 61.48M USD | 48.93 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $27.3 2.66 USD |
+6.23
|
$628.49M 61.35M USD | $16.72K 1.63K USD | $26.1 2.55 USD | $28 2.73 USD | $628.49M 61.35M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $57.4 5.6 USD |
0
|
$617.12M 60.24M USD | $33 3.22 USD | $57.4 5.6 USD | $57.4 5.6 USD | $617.12M 60.24M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.1 3.43 USD |
-1.4
|
$296.81M 28.97M USD | $3.63K 353.84 USD | $34.8 3.4 USD | $35.7 3.48 USD | $296.81M 28.97M USD | 0 | -$9.45 -0.9 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $3.06K 298.69 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $31.6 3.08 USD |
+2.93
|
$266.59M 26.02M USD | $2.9K 283.37 USD | $30.3 2.96 USD | $33.6 3.28 USD | $266.59M 26.02M USD | 32.57 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.15 1.67 USD |
-2
|
$200.69M 19.59M USD | $11.24K 1.1K USD | $17 1.66 USD | $17.45 1.7 USD | $200.69M 19.59M USD | 10.92 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10 0.98 USD |
0
|
$71.37M 6.97M USD | $1 0.1 USD | $10 0.98 USD | $10 0.98 USD | $71.37M 6.97M USD | 12.65 | $0.79 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.18 0.41 USD |
-2.79
|
$64.98M 6.34M USD | $232 22.65 USD | $4.18 0.41 USD | $4.18 0.41 USD | $64.98M 6.34M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.48 0.24 USD |
+10.71
|
$11.64M 1.14M USD | $1.07K 104.45 USD | $2.24 0.22 USD | $2.48 0.24 USD | $11.64M 1.14M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $8.05 0.79 USD |
-3.01
|
$9.59M 936.09K USD | $203 19.82 USD | $8.05 0.79 USD | $8.05 0.79 USD | $9.59M 936.09K USD | 0.79 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}