$3.41T
시가 총액
$92.04B
총 거래량
BTC 61.03%     ETH 9.23%
지배력

거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $137.35 13.41 USD
+0.26
$220.38B 21.51B USD $263.38K 25.71K USD $136.95 13.37 USD $137.85 13.46 USD $220.38B 21.51B USD 20.16 $6.81 0.66 USD
Evolution AB (publ)  EVO.ST $654 63.84 USD
+0.18
$133.33B 13.01B USD $91.17K 8.9K USD $652.4 63.68 USD $657 64.13 USD $133.33B 13.01B USD 10.11 $64.63 6.31 USD
Autoliv, Inc.  ALIV-SDB.ST $1,006 98.2 USD
+2.29
$78.67B 7.68B USD $17.73K 1.73K USD $992.5 96.88 USD $1,014 98.98 USD $78.67B 7.68B USD 12.07 $83.3 8.13 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.7 1.73 USD
+1.35
$52.58B 5.13B USD $2.4M 234.33K USD $17.39 1.7 USD $17.89 1.75 USD $52.58B 5.13B USD 3.97 $4.45 0.43 USD
Thule Group AB (publ)  THULE.ST $265.2 25.89 USD
+0.23
$28.6B 2.79B USD $20.5K 2K USD $264 25.77 USD $266.6 26.02 USD $28.6B 2.79B USD 25.97 $10.21 1 USD
Betsson AB (publ)  BETS-B.ST $188.9 18.44 USD
+0.43
$26.04B 2.54B USD $38.01K 3.71K USD $187.3 18.28 USD $189.7 18.52 USD $26.04B 2.54B USD 12.87 $14.67 1.43 USD
Clas Ohlson AB (publ)  CLAS-B.ST $285.4 27.86 USD
-0.28
$18.11B 1.77B USD $13.86K 1.35K USD $285.2 27.84 USD $290 28.31 USD $18.11B 1.77B USD 21.58 $13.22 1.29 USD
Scandic Hotels Group AB (publ)  SHOT.ST $77.5 7.56 USD
+1.57
$16.67B 1.63B USD $169.54K 16.55K USD $76.8 7.5 USD $78.1 7.62 USD $16.67B 1.63B USD 19.72 $3.93 0.38 USD
AB Electrolux (publ)  ELUX-B.ST $60.18 5.87 USD
-0.63
$16.4B 1.6B USD $472.56K 46.13K USD $60.12 5.87 USD $60.84 5.94 USD $16.4B 1.6B USD 0 -$0.46 -0.04 USD
New Wave Group AB (publ)  NEWA-B.ST $122.8 11.99 USD
+1.15
$16.29B 1.59B USD $82.16K 8.02K USD $121.9 11.9 USD $123.6 12.06 USD $16.29B 1.59B USD 18.03 $6.81 0.66 USD
SkiStar AB (publ)  SKIS-B.ST $163.9 16 USD
+0.61
$12.85B 1.25B USD $14.59K 1.42K USD $161.6 15.77 USD $164.8 16.09 USD $12.85B 1.25B USD 23.11 $7.09 0.69 USD
Dometic Group AB (publ)  DOM.ST $37.6 3.67 USD
+0.59
$12.01B 1.17B USD $180.72K 17.64K USD $37.36 3.65 USD $37.76 3.69 USD $12.01B 1.17B USD 0 -$7.49 -0.7 USD
Bilia AB (publ)  BILI-A.ST $126.3 12.33 USD
+1.12
$11.69B 1.14B USD $12.04K 1.18K USD $125 12.2 USD $126.6 12.36 USD $11.69B 1.14B USD 17.86 $7.07 0.69 USD
Mips AB (publ)  MIPS.ST $427.8 41.76 USD
+0.66
$11.33B 1.11B USD $8.57K 836.54 USD $424.2 41.41 USD $430 41.97 USD $11.33B 1.11B USD 76.25 $5.61 0.55 USD
JM AB (publ)  JM.ST $145.1 14.16 USD
+1.4
$9.36B 913.62M USD $41.51K 4.05K USD $143.2 13.98 USD $145.4 14.19 USD $9.36B 913.62M USD 27.48 $5.28 0.52 USD
Boozt AB (publ)  BOOZT.ST $84.25 8.22 USD
+0.6
$5.37B 524.08M USD $14.85K 1.45K USD $83.75 8.18 USD $84.25 8.22 USD $5.37B 524.08M USD 16.81 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $46.32 4.52 USD
+0.65
$4.98B 486.37M USD $9.01K 879.88 USD $46 4.49 USD $46.38 4.53 USD $4.98B 486.37M USD 17.67 $2.62 0.26 USD
BHG Group AB (publ)  BHG.ST $25.24 2.46 USD
+0.88
$4.52B 441.59M USD $42.93K 4.19K USD $25 2.44 USD $25.68 2.51 USD $4.52B 441.59M USD 0 -$3.14 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $11.48 1.12 USD
+4.17
$3.69B 360.29M USD $130.89K 12.78K USD $10.96 1.07 USD $11.5 1.12 USD $3.69B 360.29M USD 0 -$1.68 -0.1 USD
Kambi Group plc  KAMBI.ST $121.5 11.86 USD
+0.08
$3.48B 339.52M USD $6.58K 642.48 USD $121 11.81 USD $122.6 11.97 USD $3.48B 339.52M USD 21.50 $5.65 0.55 USD
Byggmax Group AB (publ)  BMAX.ST $53.4 5.21 USD
+0.75
$3.13B 305.58M USD $12.78K 1.25K USD $53 5.17 USD $54 5.27 USD $3.13B 305.58M USD 30.68 $1.74 0.17 USD
Nobia AB (publ)  NOBI.ST $4.27 0.42 USD
-0.23
$2.88B 280.65M USD $386.2K 37.7K USD $4.23 0.41 USD $4.3 0.42 USD $2.88B 280.65M USD 0 -$1.95 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $48.2 4.7 USD
+2.55
$1.45B 141.07M USD $18.67K 1.82K USD $47.05 4.59 USD $48.45 4.73 USD $1.45B 141.07M USD 14.26 $3.38 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.48 0.14 USD
0
$1.03B 100.23M USD $25.95K 2.53K USD $1.33 0.13 USD $1.46 0.14 USD $1.03B 100.23M USD 4.35 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.1 0.79 USD
-0.98
$642.93M 62.76M USD $54.44K 5.31K USD $8.02 0.78 USD $8.22 0.8 USD $642.93M 62.76M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $25.5 2.49 USD
+9.91
$580.27M 56.64M USD $85.56K 8.35K USD $23.2 2.26 USD $25.5 2.49 USD $580.27M 56.64M USD 110.86 $0.23 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
-1.14
$389.11M 37.98M USD $226.13K 22.07K USD $0.13 0.01 USD $0.13 0.01 USD $389.11M 37.98M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.34 0.03 USD
-2.02
$234.94M 22.93M USD $29.5K 2.88K USD $0.2999 0.03 USD $0.3499 0.03 USD $234.94M 22.93M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
+14.88
$166.38M 16.24M USD $3.2K 312.46 USD $0.14 0.01 USD $0.14 0.01 USD $166.38M 16.24M USD 0 -$0.38 -0.03 USD
Bong AB (publ)  BONG.ST $0.68 0.07 USD
-0.29
$143.62M 14.02M USD $10.34K 1.01K USD $0.68 0.07 USD $0.7099 0.07 USD $143.62M 14.02M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.64 0.06 USD
-6.57
$76.81M 7.5M USD $1.52M 148.04K USD $0.5 0.05 USD $0.6999 0.07 USD $76.81M 7.5M USD 0 -$0.17 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
AB Electrolux (publ)  ELUX-A.ST $78 7.61 USD
+2.63
$16.94B 1.65B USD $39 3.81 USD $78 7.61 USD $78 7.61 USD $16.94B 1.65B USD 0 -$0.46 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $575 56.13 USD
+0.7
$7.73B 754.38M USD $453 44.22 USD $570 55.64 USD $579 56.52 USD $7.73B 754.38M USD 912.69 $0.63 0.06 USD
VBG Group AB (publ)  VBG-B.ST $253.7 24.76 USD
+1.32
$6.34B 619.21M USD $6.02K 587.72 USD $250.2 24.42 USD $256.8 25.07 USD $6.34B 619.21M USD 12.50 $20.28 1.98 USD
Bonava AB (publ)  BONAV-A.ST $11.4 1.11 USD
+3.64
$3.67B 358.43M USD $2.12K 206.94 USD $10.75 1.05 USD $11.4 1.11 USD $3.67B 358.43M USD 0 -$1.68 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $243.5 23.77 USD
-0.2
$2.19B 213.92M USD $319 31.14 USD $241.5 23.57 USD $244 23.82 USD $2.19B 213.92M USD 14.31 $17.01 1.66 USD
Björn Borg AB (publ)  BORG.ST $58.2 5.68 USD
+1.93
$1.46B 142.87M USD $9.68K 944.4 USD $56.7 5.53 USD $58.2 5.68 USD $1.46B 142.87M USD 16.72 $3.48 0.34 USD
RugVista Group AB (publ)  RUG.ST $66.2 6.46 USD
+1.53
$1.38B 134.31M USD $28.23K 2.76K USD $63.2 6.17 USD $66.8 6.52 USD $1.38B 134.31M USD 24.24 $2.73 0.27 USD
Bulten AB (publ)  BULTEN.ST $57.7 5.63 USD
+1.41
$1.21B 118.21M USD $11.92K 1.16K USD $56.8 5.54 USD $57.7 5.63 USD $1.21B 118.21M USD 15.93 $3.62 0.35 USD
Profoto Holding AB (publ)  PRFO.ST $25 2.44 USD
+1.63
$1B 97.61M USD $3.27K 319.49 USD $24.4 2.38 USD $25.8 2.52 USD $1B 97.61M USD 9.72 $2.57 0.25 USD
Bokusgruppen AB (publ)  BOKUS.ST $53.8 5.25 USD
+1.89
$868.93M 84.82M USD $946 92.34 USD $53.2 5.19 USD $53.8 5.25 USD $868.93M 84.82M USD 20.77 $2.59 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $34 3.32 USD
-0.58
$800.32M 78.12M USD $20.82K 2.03K USD $33.8 3.3 USD $34.1 3.33 USD $800.32M 78.12M USD 13.59 $2.5 0.24 USD
Nilörngruppen AB  NIL-B.ST $66.5 6.49 USD
+2.47
$758.23M 74.01M USD $1.84K 179.9 USD $65.4 6.38 USD $66.7 6.51 USD $758.23M 74.01M USD 13.16 $5.05 0.49 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $1.86K 181.36 USD $14.85 1.45 USD $15.15 1.48 USD $643.73M 62.84M USD 0 -$3.46 -0.3 USD
Duroc AB (publ)  DURC-B.ST $16.15 1.58 USD
0
$629.85M 61.48M USD $1.11K 108.45 USD $16.15 1.58 USD $16.15 1.58 USD $629.85M 61.48M USD 48.93 $0.33 0.03 USD
Balco Group AB  BALCO.ST $27.3 2.66 USD
+6.23
$628.49M 61.35M USD $16.72K 1.63K USD $26.1 2.55 USD $28 2.73 USD $628.49M 61.35M USD 0 -$1.26 -0.1 USD
CDON AB  CDON.ST $57.4 5.6 USD
0
$617.12M 60.24M USD $33 3.22 USD $57.4 5.6 USD $57.4 5.6 USD $617.12M 60.24M USD 0 -$9.83 -0.9 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35.1 3.43 USD
-1.4
$296.81M 28.97M USD $3.63K 353.84 USD $34.8 3.4 USD $35.7 3.48 USD $296.81M 28.97M USD 0 -$9.45 -0.9 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.75 1.24 USD
0
$295.38M 28.83M USD $3.06K 298.69 USD $12.75 1.24 USD $12.75 1.24 USD $295.38M 28.83M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $31.6 3.08 USD
+2.93
$266.59M 26.02M USD $2.9K 283.37 USD $30.3 2.96 USD $33.6 3.28 USD $266.59M 26.02M USD 32.57 $0.97 0.09 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.15 1.67 USD
-2
$200.69M 19.59M USD $11.24K 1.1K USD $17 1.66 USD $17.45 1.7 USD $200.69M 19.59M USD 10.92 $1.57 0.15 USD
Uswe Sports AB (publ)  USWE.ST $10 0.98 USD
0
$71.37M 6.97M USD $1 0.1 USD $10 0.98 USD $10 0.98 USD $71.37M 6.97M USD 12.65 $0.79 0.08 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.18 0.41 USD
-2.79
$64.98M 6.34M USD $232 22.65 USD $4.18 0.41 USD $4.18 0.41 USD $64.98M 6.34M USD 0 -$0.99 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.48 0.24 USD
+10.71
$11.64M 1.14M USD $1.07K 104.45 USD $2.24 0.22 USD $2.48 0.24 USD $11.64M 1.14M USD 0 -$1.1 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $8.05 0.79 USD
-3.01
$9.59M 936.09K USD $203 19.82 USD $8.05 0.79 USD $8.05 0.79 USD $9.59M 936.09K USD 0.79 $10.1 0.99 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.