거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (66)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129.75 12.67 USD |
+0.58
|
$208.18B 20.32B USD | $3.29M 321.36K USD | $129.15 12.61 USD | $132.2 12.9 USD | $208.18B 20.32B USD | 19.05 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $724.2 70.69 USD |
+1.15
|
$147.38B 14.39B USD | $667.4K 65.15K USD | $712.4 69.54 USD | $726.6 70.93 USD | $147.38B 14.39B USD | 11.02 | $65.66 6.41 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,051 102.59 USD |
-1.13
|
$82.06B 8.01B USD | $52.24K 5.1K USD | $1,051 102.59 USD | $1,079 105.32 USD | $82.06B 8.01B USD | 12.65 | $83.02 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.49 1.61 USD |
-0.39
|
$48.88B 4.77B USD | $5.54M 540.84K USD | $16.44 1.6 USD | $17.13 1.67 USD | $48.88B 4.77B USD | 3.70 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $266.6 26.02 USD |
-1.11
|
$28.75B 2.81B USD | $181.02K 17.67K USD | $265.2 25.89 USD | $271.4 26.49 USD | $28.75B 2.81B USD | 26.08 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $197.3 19.26 USD |
+0.31
|
$27.2B 2.66B USD | $192.56K 18.8K USD | $195.6 19.09 USD | $197.8 19.31 USD | $27.2B 2.66B USD | 13.23 | $14.91 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $310.4 30.3 USD |
-0.83
|
$19.7B 1.92B USD | $102.6K 10.01K USD | $307.4 30.01 USD | $316.8 30.92 USD | $19.7B 1.92B USD | 22.44 | $13.83 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.6 6.4 USD |
-2
|
$17.83B 1.74B USD | $1M 97.87K USD | $65.22 6.37 USD | $67.64 6.6 USD | $17.83B 1.74B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.4 7.75 USD |
-0.87
|
$17.08B 1.67B USD | $154.52K 15.08K USD | $79.25 7.74 USD | $80.85 7.89 USD | $17.08B 1.67B USD | 20.20 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.1 11.92 USD |
-0.16
|
$16.2B 1.58B USD | $167.75K 16.37K USD | $121.9 11.9 USD | $123.5 12.06 USD | $16.2B 1.58B USD | 17.92 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.4 14.97 USD |
-0.13
|
$12.02B 1.17B USD | $39.1K 3.82K USD | $153.3 14.96 USD | $155.7 15.2 USD | $12.02B 1.17B USD | 22.19 | $6.91 0.67 USD | |
| Mips AB (publ) MIPS.ST | $437.2 42.68 USD |
+0.09
|
$11.58B 1.13B USD | $64.13K 6.26K USD | $435 42.46 USD | $447.6 43.69 USD | $11.58B 1.13B USD | 78.21 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.2 3.53 USD |
-0.98
|
$11.57B 1.13B USD | $646.43K 63.1K USD | $36.04 3.52 USD | $37.02 3.61 USD | $11.57B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $124.2 12.12 USD |
+0.08
|
$11.5B 1.12B USD | $46.12K 4.5K USD | $124 12.1 USD | $125.7 12.27 USD | $11.5B 1.12B USD | 17.56 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $148.7 14.51 USD |
-1.78
|
$9.59B 936.28M USD | $123.1K 12.02K USD | $148.4 14.49 USD | $153.4 14.97 USD | $9.59B 936.28M USD | 28.16 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $76.85 7.5 USD |
-0.39
|
$4.9B 478.04M USD | $99.42K 9.7K USD | $76.7 7.49 USD | $78.05 7.62 USD | $4.9B 478.04M USD | 15.33 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.32 4.23 USD |
+0.6
|
$4.66B 454.87M USD | $106.56K 10.4K USD | $43.02 4.2 USD | $44.12 4.31 USD | $4.66B 454.87M USD | 16.53 | $2.62 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
+1.9
|
$4.15B 405.04M USD | $908.9K 88.72K USD | $12.56 1.23 USD | $13.18 1.29 USD | $4.15B 405.04M USD | 0 | -$1.68 -0.1 USD | |
| BHG Group AB (publ) BHG.ST | $22.64 2.21 USD |
-1.31
|
$4.06B 396.1M USD | $212.48K 20.74K USD | $22.56 2.2 USD | $23.16 2.26 USD | $4.06B 396.1M USD | 0 | -$3.14 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $132.3 12.91 USD |
+0.38
|
$3.79B 369.7M USD | $70.75K 6.91K USD | $130 12.69 USD | $132.3 12.91 USD | $3.79B 369.7M USD | 27.33 | $4.84 0.47 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.2 4.7 USD |
-4.17
|
$2.83B 275.83M USD | $226.83K 22.14K USD | $48.2 4.7 USD | $50.7 4.95 USD | $2.83B 275.83M USD | 27.70 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.09 0.4 USD |
-0.73
|
$2.75B 268.82M USD | $547.75K 53.47K USD | $4.06 0.4 USD | $4.25 0.41 USD | $2.75B 268.82M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.85 4.18 USD |
+2.76
|
$1.28B 125.41M USD | $34.71K 3.39K USD | $41.4 4.04 USD | $43.45 4.24 USD | $1.28B 125.41M USD | 12.67 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
+1.32
|
$1.06B 103.62M USD | $11.71K 1.14K USD | $1.5 0.15 USD | $1.54 0.15 USD | $1.06B 103.62M USD | 4.50 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.96 0.78 USD |
+1.02
|
$631.82M 61.67M USD | $30.71K 3K USD | $7.96 0.78 USD | $8.1 0.79 USD | $631.82M 61.67M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.25 1.88 USD |
+1.32
|
$438.05M 42.76M USD | $23.87K 2.33K USD | $19 1.85 USD | $19.65 1.92 USD | $438.05M 42.76M USD | 83.69 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-4.62
|
$369.72M 36.09M USD | $688.54K 67.21K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $369.72M 36.09M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+1.45
|
$194.05M 18.94M USD | $753.2K 73.52K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $194.05M 18.94M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-12.75
|
$155.61M 15.19M USD | $106.68K 10.41K USD | $0.13 0.01 USD | $0.14 0.01 USD | $155.61M 15.19M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.56
|
$149.11M 14.56M USD | $19.2K 1.87K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $149.11M 14.56M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5799 0.06 USD |
-2.83
|
$69.97M 6.83M USD | $81.1K 7.92K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $69.97M 6.83M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $72.5 7.08 USD |
-7.05
|
$16.91B 1.65B USD | $238 23.23 USD | $78.5 7.66 USD | $80 7.81 USD | $16.91B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $518 50.56 USD |
-2.26
|
$6.96B 679.6M USD | $2.66K 260.04 USD | $517 50.47 USD | $535 52.22 USD | $6.96B 679.6M USD | 809.37 | $0.64 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $252.8 24.68 USD |
+0.32
|
$6.32B 617.01M USD | $15.97K 1.56K USD | $251.8 24.58 USD | $255.8 24.97 USD | $6.32B 617.01M USD | 12.47 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $13 1.27 USD |
+2.36
|
$4.17B 406.89M USD | $236 23.04 USD | $12.7 1.24 USD | $13 1.27 USD | $4.17B 406.89M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $248.5 24.26 USD |
+1.43
|
$2.24B 218.31M USD | $1.37K 133.63 USD | $244.5 23.87 USD | $250 24.4 USD | $2.24B 218.31M USD | 14.61 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.3 5.69 USD |
+0.69
|
$1.47B 143.11M USD | $3.43K 334.71 USD | $57.9 5.65 USD | $58.6 5.72 USD | $1.47B 143.11M USD | 16.75 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
0
|
$1.27B 124.17M USD | $6.47K 631.94 USD | $60.6 5.92 USD | $61.8 6.03 USD | $1.27B 124.17M USD | 22.41 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.5 5.81 USD |
+0.51
|
$1.25B 121.9M USD | $27.71K 2.71K USD | $59 5.76 USD | $59.8 5.84 USD | $1.25B 121.9M USD | 16.43 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.6 2.3 USD |
+0.43
|
$944M 92.15M USD | $7.51K 732.68 USD | $23.7 2.31 USD | $24.2 2.36 USD | $944M 92.15M USD | 9.18 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55.4 5.41 USD |
+2.21
|
$894.78M 87.34M USD | $5.13K 500.75 USD | $54.2 5.29 USD | $55.6 5.43 USD | $894.78M 87.34M USD | 21.38 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
+0.3
|
$797.96M 77.89M USD | $4.67K 455.65 USD | $33.6 3.28 USD | $34.6 3.38 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $64.4 6.29 USD |
-1.53
|
$734.29M 71.68M USD | $7.63K 744.69 USD | $63 6.15 USD | $66.4 6.48 USD | $734.29M 71.68M USD | 12.75 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.3 1.49 USD |
-2.55
|
$652.26M 63.67M USD | $3.8K 370.44 USD | $15.2 1.48 USD | $16.5 1.61 USD | $652.26M 63.67M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
+0.31
|
$635.7M 62.05M USD | $1.7K 166.33 USD | $16.3 1.59 USD | $16.6 1.62 USD | $635.7M 62.05M USD | 49.39 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.8 2.52 USD |
+2.79
|
$593.96M 57.98M USD | $37.5K 3.66K USD | $25.2 2.46 USD | $26.9 2.63 USD | $593.96M 57.98M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $52.2 5.1 USD |
+4.4
|
$561.22M 54.78M USD | $3.26K 318.41 USD | $48.5 4.73 USD | $60 5.86 USD | $561.22M 54.78M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.25 1.2 USD |
-1.21
|
$283.8M 27.7M USD | $3.46K 338.13 USD | $12.25 1.2 USD | $12.25 1.2 USD | $283.8M 27.7M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32.6 3.18 USD |
+1.56
|
$275.67M 26.91M USD | $3.43K 335.01 USD | $31.8 3.1 USD | $33 3.22 USD | $275.67M 26.91M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.8 3.01 USD |
0
|
$259.84M 25.36M USD | $2.92K 284.54 USD | $29 2.83 USD | $32.5 3.17 USD | $259.84M 25.36M USD | 31.75 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.6 1.72 USD |
-0.56
|
$205.96M 20.1M USD | $27.23K 2.66K USD | $17.5 1.71 USD | $18 1.76 USD | $205.96M 20.1M USD | 11.21 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.5 1.02 USD |
+0.96
|
$74.93M 7.31M USD | $558 54.47 USD | $10.4 1.02 USD | $10.5 1.02 USD | $74.93M 7.31M USD | 13.12 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.24 0.41 USD |
0
|
$65.91M 6.43M USD | $13.47K 1.31K USD | $4.24 0.41 USD | $4.24 0.41 USD | $65.91M 6.43M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.16 0.21 USD |
-8.47
|
$10.14M 989.53K USD | $14.78K 1.44K USD | $1.87 0.18 USD | $2.52 0.25 USD | $10.14M 989.53K USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.2 0.7 USD |
+2.86
|
$8.58M 837.25K USD | $481 46.95 USD | $7 0.68 USD | $7.25 0.71 USD | $8.58M 837.25K USD | 0.71 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}