국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 174.20 17 USD |
+1.1
|
SEK 279.31B 27.26B USD | SEK 1.94M 189.51K USD | SEK 172.65 16.85 USD | SEK 175.95 17.17 USD | SEK 279.31B 27.26B USD | 25.92 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 640.00 62.47 USD |
+0.19
|
SEK 128.01B 12.49B USD | SEK 477.95K 46.65K USD | SEK 632.40 61.73 USD | SEK 644.00 62.86 USD | SEK 128.01B 12.49B USD | 10.53 | SEK 60.75 5.93 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.67 3.09 USD |
-1.8
|
SEK 93.89B 9.16B USD | SEK 1.69M 165.01K USD | SEK 31.07 3.03 USD | SEK 32.37 3.16 USD | SEK 93.89B 9.16B USD | 67.38 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,131.00 110.4 USD |
+1.25
|
SEK 86.30B 8.42B USD | SEK 78.02K 7.62K USD | SEK 1,116.00 108.94 USD | SEK 1,153.00 112.55 USD | SEK 86.30B 8.42B USD | 12.27 | SEK 92.15 8.99 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 245.20 23.93 USD |
-0.33
|
SEK 26.44B 2.58B USD | SEK 94.65K 9.24K USD | SEK 244.40 23.86 USD | SEK 248.80 24.29 USD | SEK 26.44B 2.58B USD | 25.09 | SEK 9.77 0.95 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 362.80 35.41 USD |
+0.11
|
SEK 23.02B 2.25B USD | SEK 34.43K 3.36K USD | SEK 362.20 35.36 USD | SEK 365.80 35.71 USD | SEK 23.02B 2.25B USD | 24.53 | SEK 14.79 1.44 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.70 14.03 USD |
+0.7
|
SEK 19.81B 1.93B USD | SEK 295.48K 28.84K USD | SEK 141.40 13.8 USD | SEK 143.80 14.04 USD | SEK 19.81B 1.93B USD | 9.32 | SEK 15.41 1.5 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.45 8.83 USD |
+2.09
|
SEK 19.46B 1.9B USD | SEK 341.74K 33.36K USD | SEK 88.55 8.64 USD | SEK 90.85 8.87 USD | SEK 19.46B 1.9B USD | 26.52 | SEK 3.41 0.33 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 57.60 5.62 USD |
-0.21
|
SEK 15.65B 1.53B USD | SEK 1.13M 110.34K USD | SEK 56.40 5.51 USD | SEK 58.54 5.71 USD | SEK 15.65B 1.53B USD | 27.96 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.40 11.07 USD |
+1.07
|
SEK 15.05B 1.47B USD | SEK 75.37K 7.36K USD | SEK 112.00 10.93 USD | SEK 113.60 11.09 USD | SEK 15.05B 1.47B USD | 18.34 | SEK 6.18 0.6 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 171.00 16.69 USD |
+1.66
|
SEK 13.40B 1.31B USD | SEK 62.84K 6.13K USD | SEK 168.80 16.48 USD | SEK 171.70 16.76 USD | SEK 13.40B 1.31B USD | 24.25 | SEK 7.05 0.69 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.00 4 USD |
-2.05
|
SEK 13.10B 1.28B USD | SEK 351.57K 34.32K USD | SEK 40.86 3.99 USD | SEK 42.00 4.1 USD | SEK 13.10B 1.28B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 125.00 12.2 USD |
+0.81
|
SEK 11.57B 1.13B USD | SEK 107.74K 10.52K USD | SEK 123.60 12.06 USD | SEK 127.10 12.41 USD | SEK 11.57B 1.13B USD | 15.98 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 138.60 13.53 USD |
-0.36
|
SEK 8.94B 872.69M USD | SEK 314.01K 30.65K USD | SEK 136.80 13.35 USD | SEK 140.00 13.67 USD | SEK 8.94B 872.69M USD | 49.50 | SEK 2.80 0.27 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 107.40 10.48 USD |
+0.37
|
SEK 6.56B 640.44M USD | SEK 100.88K 9.85K USD | SEK 105.10 10.26 USD | SEK 109.60 10.7 USD | SEK 6.56B 640.44M USD | 19.67 | SEK 5.46 0.53 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 62.00 6.05 USD |
+1.64
|
SEK 6.56B 640.19M USD | SEK 292.34K 28.54K USD | SEK 60.55 5.91 USD | SEK 62.00 6.05 USD | SEK 6.56B 640.19M USD | 23.13 | SEK 2.68 0.26 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.16 2.94 USD |
+2.38
|
SEK 5.41B 527.66M USD | SEK 291.04K 28.41K USD | SEK 29.52 2.88 USD | SEK 30.34 2.96 USD | SEK 5.41B 527.66M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 128.20 12.51 USD |
+3.05
|
SEK 3.51B 342.54M USD | SEK 268.35K 26.19K USD | SEK 123.70 12.07 USD | SEK 133.40 13.02 USD | SEK 3.51B 342.54M USD | 48.19 | SEK 2.66 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.24 1 USD |
+0.59
|
SEK 3.29B 321.44M USD | SEK 217.28K 21.21K USD | SEK 10.08 0.98 USD | SEK 10.32 1.01 USD | SEK 3.29B 321.44M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.50 4.93 USD |
+1.41
|
SEK 2.96B 288.99M USD | SEK 60.53K 5.91K USD | SEK 49.40 4.82 USD | SEK 50.70 4.95 USD | SEK 2.96B 288.99M USD | 16.77 | SEK 3.01 0.29 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 92.40 9.02 USD |
-1.6
|
SEK 2.77B 270.86M USD | SEK 81.12K 7.92K USD | SEK 91.00 8.88 USD | SEK 94.50 9.22 USD | SEK 2.77B 270.86M USD | 18.89 | SEK 4.89 0.48 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 3.87 0.38 USD |
+1.05
|
SEK 2.60B 253.97M USD | SEK 799.22K 78.01K USD | SEK 3.79 0.37 USD | SEK 3.88 0.38 USD | SEK 2.60B 253.97M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.65 0.16 USD |
-3.24
|
SEK 1.14B 111.41M USD | SEK 174.48K 17.03K USD | SEK 1.65 0.16 USD | SEK 1.73 0.17 USD | SEK 1.14B 111.41M USD | 3.65 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.05 1.18 USD |
-1.23
|
SEK 956.46M 93.36M USD | SEK 134.90K 13.17K USD | SEK 11.95 1.17 USD | SEK 12.25 1.2 USD | SEK 956.46M 93.36M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 27.80 2.71 USD |
-4.14
|
SEK 632.61M 61.75M USD | SEK 111.02K 10.84K USD | SEK 27.60 2.69 USD | SEK 29.70 2.9 USD | SEK 632.61M 61.75M USD | 9.32 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 9.66 0.94 USD |
-5.29
|
SEK 386.40M 37.72M USD | SEK 73.73K 7.2K USD | SEK 9.50 0.93 USD | SEK 10.35 1.01 USD | SEK 386.40M 37.72M USD | 30.18 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0072 USD |
-7.75
|
SEK 220.05M 21.48M USD | SEK 787.90K 76.91K USD | SEK 0.07 0.0070 USD | SEK 0.08 0.0077 USD | SEK 220.05M 21.48M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
0
|
SEK 168.78M 16.47M USD | SEK 1.36M 132.28K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 168.78M 16.47M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.65 0.06 USD |
0
|
SEK 137.28M 13.4M USD | SEK 45.27K 4.42K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 137.28M 13.4M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 32.52M 3.17M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 32.52M 3.17M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.15 0.01 USD |
+4.77
|
SEK 17.40M 1.7M USD | SEK 469.82K 45.86K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 17.40M 1.7M USD | 0 | -SEK 0.15 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 60.00 5.86 USD |
-2.44
|
SEK 16.23B 1.58B USD | SEK 10.00 0.98 USD | SEK 60.00 5.86 USD | SEK 62.00 6.05 USD | SEK 16.23B 1.58B USD | 29.12 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 388.60 37.93 USD |
-0.36
|
SEK 9.72B 948.46M USD | SEK 59.45K 5.8K USD | SEK 386.20 37.7 USD | SEK 391.80 38.24 USD | SEK 9.72B 948.46M USD | 22.95 | SEK 16.93 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 306.60 29.93 USD |
-0.39
|
SEK 8.12B 792.83M USD | SEK 18.47K 1.8K USD | SEK 305.20 29.79 USD | SEK 310.60 30.32 USD | SEK 8.12B 792.83M USD | 58.96 | SEK 5.20 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 492.00 48.03 USD |
+0.82
|
SEK 6.61B 645.49M USD | SEK 2.52K 246.18 USD | SEK 478.50 46.71 USD | SEK 498.50 48.66 USD | SEK 6.61B 645.49M USD | 0 | -SEK 4.73 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.30 1.01 USD |
+3
|
SEK 3.34B 325.75M USD | SEK 1.05K 102 USD | SEK 10.00 0.98 USD | SEK 10.30 1.01 USD | SEK 3.34B 325.75M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 202.50 19.77 USD |
-1.22
|
SEK 1.82B 177.9M USD | SEK 7.48K 729.95 USD | SEK 199.40 19.46 USD | SEK 208.00 20.3 USD | SEK 1.82B 177.9M USD | 19.35 | SEK 10.46 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.90 6.04 USD |
+2.15
|
SEK 1.56B 151.95M USD | SEK 6.88K 671.57 USD | SEK 60.60 5.92 USD | SEK 62.20 6.07 USD | SEK 1.56B 151.95M USD | 17.94 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.80 6.62 USD |
+1.5
|
SEK 1.41B 137.56M USD | SEK 14.95K 1.46K USD | SEK 65.00 6.34 USD | SEK 68.40 6.68 USD | SEK 1.41B 137.56M USD | 23.37 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.00 7.13 USD |
-0.54
|
SEK 1.18B 115.09M USD | SEK 4.27K 416.41 USD | SEK 72.40 7.07 USD | SEK 74.20 7.24 USD | SEK 1.18B 115.09M USD | 18.29 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 48.60 4.74 USD |
+0.31
|
SEK 1.02B 99.57M USD | SEK 19.29K 1.88K USD | SEK 48.35 4.72 USD | SEK 48.90 4.77 USD | SEK 1.02B 99.57M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.80 3.79 USD |
-0.77
|
SEK 913.30M 89.15M USD | SEK 5.97K 582.65 USD | SEK 38.70 3.78 USD | SEK 39.30 3.84 USD | SEK 913.30M 89.15M USD | 14.21 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 70.00 6.83 USD |
+6.06
|
SEK 794.74M 77.58M USD | SEK 2.27K 221.97 USD | SEK 65.40 6.38 USD | SEK 70.00 6.83 USD | SEK 794.74M 77.58M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 59.80 5.84 USD |
+1.01
|
SEK 681.84M 66.56M USD | SEK 4.77K 465.81 USD | SEK 59.00 5.76 USD | SEK 59.80 5.84 USD | SEK 681.84M 66.56M USD | 11.58 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.00 1.46 USD |
-1.32
|
SEK 585.00M 57.1M USD | SEK 15.78K 1.54K USD | SEK 14.30 1.4 USD | SEK 15.25 1.49 USD | SEK 585.00M 57.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
-3.11
|
SEK 464.68M 45.36M USD | SEK 7.38K 720.77 USD | SEK 10.70 1.04 USD | SEK 10.95 1.07 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 16.95 1.65 USD |
+0.59
|
SEK 390.22M 38.09M USD | SEK 43.29K 4.23K USD | SEK 16.95 1.65 USD | SEK 17.70 1.73 USD | SEK 390.22M 38.09M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 14.55 1.42 USD |
-2.02
|
SEK 340.35M 33.22M USD | SEK 230.71K 22.52K USD | SEK 13.70 1.34 USD | SEK 15.00 1.46 USD | SEK 340.35M 33.22M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.40 3.46 USD |
-1.67
|
SEK 299.34M 29.22M USD | SEK 3.04K 297.03 USD | SEK 35.10 3.43 USD | SEK 36.10 3.52 USD | SEK 299.34M 29.22M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 24.30 2.37 USD |
+3.85
|
SEK 284.36M 27.76M USD | SEK 10.50K 1.02K USD | SEK 23.40 2.28 USD | SEK 24.30 2.37 USD | SEK 284.36M 27.76M USD | 12.85 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.10 2.06 USD |
0
|
SEK 178.47M 17.42M USD | SEK 460.00 44.9 USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 178.47M 17.42M USD | 31.96 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.30 1.4 USD |
-0.69
|
SEK 102.05M 9.96M USD | SEK 1.29K 126.02 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 102.05M 9.96M USD | 0 | -SEK 1.69 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
+3.29
|
SEK 68.40M 6.68M USD | SEK 5.84K 570.25 USD | SEK 4.40 0.43 USD | SEK 4.40 0.43 USD | SEK 68.40M 6.68M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.60 0.25 USD |
-1.52
|
SEK 12.20M 1.19M USD | SEK 1.00 0.1 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}