거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
-2.65
|
$1.23B 756.15M USD | $11.66K 7.19K USD | $5.5 3.39 USD | $5.65 3.49 USD | $1.23B 756.15M USD | 20.37 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $447.38K 276.08K USD | $0.9 0.56 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.18 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
+1.93
|
$615.77M 379.99M USD | $58.76K 36.26K USD | $6.72 4.15 USD | $6.85 4.23 USD | $615.77M 379.99M USD | 15.93 | $0.43 0.27 USD | |
| Tourism Holdings Limited THL.NZ | $2.21 1.36 USD |
+0.45
|
$488.63M 301.53M USD | $101.39K 62.57K USD | $2.19 1.35 USD | $2.21 1.36 USD | $488.63M 301.53M USD | 20.09 | $0.11 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.16 5.04 USD |
+2
|
$486.74M 300.36M USD | $5.14K 3.17K USD | $8 4.94 USD | $8.16 5.04 USD | $486.74M 300.36M USD | 14.06 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-1.42
|
$439.85M 271.43M USD | $757 467.14 USD | $2.78 1.72 USD | $2.82 1.74 USD | $439.85M 271.43M USD | 139.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.09 1.91 USD |
+4.04
|
$385.51M 237.89M USD | $35.46K 21.88K USD | $2.96 1.83 USD | $3.09 1.91 USD | $385.51M 237.89M USD | 14.04 | $0.22 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.78 0.48 USD |
-1.27
|
$270.54M 166.95M USD | $77.72K 47.96K USD | $0.78 0.48 USD | $0.8 0.49 USD | $270.54M 166.95M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $173K 106.76K USD | $0.27 0.16 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$166.34M 102.65M USD | $459.87K 283.79K USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $166.34M 102.65M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
0
|
$55.12M 34.01M USD | $35K 21.6K USD | $0.22 0.14 USD | $0.23 0.14 USD | $55.12M 34.01M USD | 11.25 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.64 0.39 USD |
+1.59
|
$45.48M 28.07M USD | $24.77K 15.28K USD | $0.63 0.39 USD | $0.64 0.39 USD | $45.48M 28.07M USD | 0 | -$0.03 -0.01 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $3.85K 2.38K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
-1.15
|
$225.59M 139.21M USD | $3.17K 1.95K USD | $6.9 4.26 USD | $7.1 4.38 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.2999 0.18 USD |
0
|
$10.39M 6.41M USD | $81 49.98 USD | $0.2999 0.18 USD | $0.2999 0.18 USD | $10.39M 6.41M USD | 9.83 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}