$3.03T

시가 총액

$138.78B

총 거래량

BTC 57.08% • ETH 11.34%

지배력

홈
주식

국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

뉴질랜드 (16)

NZSE (16)

경기 민감형 소비재 (16)

모든 산업

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Briscoe Group Limited BGP.NZ	NZ$5.31 3.28 USD	-0.38	NZ$1.18B 730.03M USD	NZ$6.19K 3.82K USD	NZ$5.25 3.24 USD	NZ$5.35 3.3 USD	NZ$1.18B 730.03M USD	21.23	NZ$0.25 0.15 USD
SkyCity Entertainment Group Limited SKC.NZ	NZ$0.83 0.51 USD	-1.79	NZ$910.02M 561.57M USD	NZ$686.15K 423.42K USD	NZ$0.83 0.51 USD	NZ$0.85 0.52 USD	NZ$910.02M 561.57M USD	20.62	NZ$0.04 0.02 USD
Turners Automotive Group Limited TRA.NZ	NZ$7.88 4.86 USD	-2.35	NZ$712.84M 439.89M USD	NZ$20.77K 12.82K USD	NZ$7.88 4.86 USD	NZ$8.06 4.97 USD	NZ$712.84M 439.89M USD	17.13	NZ$0.46 0.28 USD
Restaurant Brands New Zealand Limited RBD.NZ	NZ$4.98 3.07 USD	+0.4	NZ$621.30M 383.4M USD	NZ$4.08K 2.51K USD	NZ$4.98 3.07 USD	NZ$4.98 3.07 USD	NZ$621.30M 383.4M USD	23.71	NZ$0.21 0.13 USD
Hallenstein Glasson Holdings Limited HLG.NZ	NZ$9.67 5.97 USD	-1.63	NZ$576.81M 355.94M USD	NZ$24.37K 15.04K USD	NZ$9.60 5.92 USD	NZ$9.83 6.07 USD	NZ$576.81M 355.94M USD	14.65	NZ$0.66 0.41 USD
Tourism Holdings Limited THL.NZ	NZ$2.54 1.57 USD	-0.39	NZ$561.59M 346.55M USD	NZ$227.68K 140.5K USD	NZ$2.46 1.52 USD	NZ$2.57 1.59 USD	NZ$561.59M 346.55M USD	0	-NZ$0.12 -0.07 USD
The Warehouse Group Limited WHS.NZ	NZ$0.78 0.48 USD	+0.65	NZ$270.54M 166.95M USD	NZ$17.33K 10.69K USD	NZ$0.78 0.48 USD	NZ$0.80 0.49 USD	NZ$270.54M 166.95M USD	0	-NZ$0.01 -0.006 USD
KMD Brands Limited KMD.NZ	NZ$0.28 0.17 USD	+1.85	NZ$195.71M 120.77M USD	NZ$55.19K 34.06K USD	NZ$0.27 0.17 USD	NZ$0.28 0.17 USD	NZ$195.71M 120.77M USD	0	-NZ$0.13 -0.08 USD
Michael Hill International Limited MHJ.NZ	NZ$0.39 0.24 USD	-1.27	NZ$150.84M 93.08M USD	NZ$76.37K 47.13K USD	NZ$0.39 0.24 USD	NZ$0.40 0.24 USD	NZ$150.84M 93.08M USD	39.00	NZ$0.01 0.006 USD
Bremworth Limited BRW.NZ	NZ$0.88 0.54 USD	-1.68	NZ$62.09M 38.32M USD	NZ$27.82K 17.16K USD	NZ$0.88 0.54 USD	NZ$0.88 0.54 USD	NZ$62.09M 38.32M USD	3.25	NZ$0.27 0.17 USD
My Food Bag Group Limited MFB.NZ	NZ$0.25 0.15 USD	-2	NZ$61.47M 37.93M USD	NZ$98.10K 60.54K USD	NZ$0.25 0.15 USD	NZ$0.26 0.16 USD	NZ$61.47M 37.93M USD	8.16	NZ$0.03 0.02 USD
Savor Limited SVR.NZ	NZ$0.20 0.12 USD	0	NZ$15.36M 9.48M USD	NZ$11.81K 7.29K USD	NZ$0.20 0.12 USD	NZ$0.20 0.12 USD	NZ$15.36M 9.48M USD	0	-NZ$0.02 -0.01 USD
Millennium & Copthorne Hotels New Zealand Limited MCK.NZ	NZ$3.00 1.85 USD	0	NZ$316.44M 195.27M USD	NZ$307.00 189.45 USD	NZ$2.98 1.84 USD	NZ$3.00 1.85 USD	NZ$316.44M 195.27M USD	23.07	NZ$0.13 0.08 USD
The Colonial Motor Company Limited CMO.NZ	NZ$7.80 4.81 USD	-0.64	NZ$255.02M 157.37M USD	NZ$2.78K 1.71K USD	NZ$7.80 4.81 USD	NZ$7.83 4.83 USD	NZ$255.02M 157.37M USD	13.92	NZ$0.56 0.35 USD
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ	NZ$1.70 1.05 USD	0	NZ$238.91M 147.43M USD	NZ$3.03K 1.87K USD	NZ$1.70 1.05 USD	NZ$1.70 1.05 USD	NZ$238.91M 147.43M USD	6.71	NZ$0.25 0.16 USD
Burger Fuel Group Limited BFG.NZ	NZ$0.35 0.21 USD	+6.15	NZ$12.16M 7.5M USD	NZ$6.18K 3.81K USD	NZ$0.33 0.2 USD	NZ$0.35 0.21 USD	NZ$12.16M 7.5M USD	11.50	NZ$0.03 0.02 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}

✨새로 나왔어요! 포트폴리오🚀