거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NZSE (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-0.21
|
$1.05B 647.54M USD | $6.48K 4K USD | $4.71 2.91 USD | $4.72 2.91 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.03 0.64 USD |
-1.9
|
$783.01M 483.19M USD | $442.69K 273.18K USD | $1.02 0.63 USD | $1.07 0.66 USD | $783.01M 483.19M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.23 3.84 USD |
+0.16
|
$554.33M 342.07M USD | $46.95K 28.97K USD | $6.21 3.83 USD | $6.33 3.91 USD | $554.33M 342.07M USD | 16.39 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.63 4.71 USD |
-0.52
|
$455.12M 280.85M USD | $9.63K 5.94K USD | $7.55 4.66 USD | $7.67 4.73 USD | $455.12M 280.85M USD | 13.15 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $111 68.5 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.17 1.96 USD |
0
|
$395.49M 244.05M USD | $8.84K 5.46K USD | $3.15 1.94 USD | $3.21 1.98 USD | $395.49M 244.05M USD | 15.09 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
+3.7
|
$309.54M 191.01M USD | $94.15K 58.1K USD | $1.36 0.84 USD | $1.41 0.87 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+1.22
|
$287.88M 177.65M USD | $115.49K 71.27K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3599 0.22 USD |
-1.37
|
$256.2M 158.1M USD | $147.66K 91.12K USD | $0.3499 0.21 USD | $0.38 0.23 USD | $256.2M 158.1M USD | 0 | -$0.07 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
+2.33
|
$170.92M 105.47M USD | $153.39K 94.66K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $170.92M 105.47M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
0
|
$43.77M 27.01M USD | $334.13K 206.19K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.77M 27.01M USD | 9.00 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.56 0.35 USD |
-3.45
|
$39.79M 24.56M USD | $83.7K 51.65K USD | $0.55 0.34 USD | $0.5899 0.36 USD | $39.79M 24.56M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.03
|
$220.69M 136.19M USD | $1.75K 1.08K USD | $6.75 4.17 USD | $6.89 4.25 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
-4.55
|
$16.29M 10.05M USD | $515 317.8 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | $0 0 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3499 0.21 USD |
0
|
$12.16M 7.5M USD | $18.14K 11.2K USD | $0.34 0.21 USD | $0.3499 0.21 USD | $12.16M 7.5M USD | 11.50 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}