국가: 뉴질랜드 거래소: NZSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.65 2.65 USD |
-2.31
|
NZ$1.04B 591.21M USD | NZ$8.28K 4.73K USD | NZ$4.65 2.65 USD | NZ$4.78 2.73 USD | NZ$1.04B 591.21M USD | 17.22 | NZ$0.27 0.15 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$769.16M 438.95M USD | NZ$23.72K 13.53K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
0
|
NZ$612.20M 349.37M USD | NZ$3.19M 1.82M USD | NZ$0.55 0.31 USD | NZ$0.58 0.33 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.19 5.82 USD |
+0.89
|
NZ$607.82M 346.87M USD | NZ$14.16K 8.08K USD | NZ$10.08 5.75 USD | NZ$10.19 5.82 USD | NZ$607.82M 346.87M USD | 13.23 | NZ$0.77 0.44 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.56 1.46 USD |
+0.39
|
NZ$566.27M 323.16M USD | NZ$3.24M 1.85M USD | NZ$2.55 1.46 USD | NZ$2.58 1.47 USD | NZ$566.27M 323.16M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
-2.5
|
NZ$202.90M 115.79M USD | NZ$86.80K 49.54K USD | NZ$0.59 0.33 USD | NZ$0.60 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$70.23K 40.08K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
+3.95
|
NZ$93.73M 53.49M USD | NZ$1.36M 776.37K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$93.73M 53.49M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$126.50K 72.19K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
-1.37
|
NZ$49.74M 28.39M USD | NZ$60.00 34.24 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$951.00 542.72 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.15 1.8 USD |
-7.08
|
NZ$498.39M 284.42M USD | NZ$10.11K 5.77K USD | NZ$3.15 1.8 USD | NZ$3.34 1.91 USD | NZ$498.39M 284.42M USD | 24.23 | NZ$0.13 0.07 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$117.00 66.77 USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.68 0.39 USD |
-1.45
|
NZ$30.98M 17.68M USD | NZ$9.93K 5.66K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$30.98M 17.68M USD | 9.71 | NZ$0.07 0.04 USD | ||
|
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$12.94M 7.39M USD | NZ$528.00 301.32 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$12.94M 7.39M USD | 19.50 | NZ$0.01 0.005 USD | ||
|
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.33 0.19 USD |
0
|
NZ$11.63M 6.64M USD | NZ$382.00 218 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.63M 6.64M USD | 5.50 | NZ$0.06 0.03 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.28K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}