$3.39T
시가 총액
$85.29B
총 거래량
BTC 62.77%     ETH 8.69%
지배력

국가: 스페인 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $43.71 47.78 USD
+1.11
$136.15B 148.83B USD $94.85K 103.69K USD $43.43 47.47 USD $43.75 47.82 USD $136.15B 148.83B USD 23.25 $1.88 2.06 USD
Amadeus IT Group, S.A.  AMS.MC $69.3 75.75 USD
+0.84
$30.18B 32.99B USD $66.54K 72.73K USD $69.02 75.45 USD $69.66 76.15 USD $30.18B 32.99B USD 24.06 $2.88 3.15 USD
Vidrala, S.A.  VID.MC $98.2 107.35 USD
+0.82
$3.29B 3.6B USD $775 847.18 USD $97.4 106.47 USD $98.4 107.56 USD $3.29B 3.6B USD 13.88 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24.15 26.4 USD
+0.42
$2.89B 3.16B USD $1.02K 1.11K USD $24.1 26.34 USD $24.15 26.4 USD $2.89B 3.16B USD 8.91 $2.71 2.96 USD
Viscofan, S.A.  VIS.MC $59.9 65.48 USD
-0.17
$2.7B 2.96B USD $1.35K 1.48K USD $59.9 65.48 USD $60.2 65.81 USD $2.7B 2.96B USD 17.41 $3.44 3.76 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.1 6.67 USD
0
$2.67B 2.91B USD $3.97K 4.34K USD $6.1 6.67 USD $6.1 6.67 USD $2.67B 2.91B USD 12.44 $0.49 0.54 USD
Gestamp Automoción, S.A.  GEST.MC $3.02 3.3 USD
+2.03
$1.72B 1.88B USD $56.33K 61.58K USD $2.99 3.27 USD $3.02 3.3 USD $1.72B 1.88B USD 10.77 $0.28 0.31 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $9.33K 10.2K USD $10.6 11.59 USD $10.6 11.59 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Meliá Hotels International, S.A.  MEL.MC $6.91 7.55 USD
-0.79
$1.53B 1.68B USD $10K 10.93K USD $6.86 7.5 USD $7 7.65 USD $1.53B 1.68B USD 10.79 $0.64 0.7 USD
Neinor Homes, S.A.  HOME.MC $16.66 18.21 USD
-0.6
$1.24B 1.36B USD $40.22K 43.96K USD $16.58 18.12 USD $16.7 18.26 USD $1.24B 1.36B USD 20.07 $0.83 0.91 USD
Aedas Homes, S.A.  AEDAS.MC $24.4 26.67 USD
+0.21
$1.05B 1.15B USD $2.2K 2.4K USD $24.4 26.67 USD $24.45 26.73 USD $1.05B 1.15B USD 7.11 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $7.95 8.69 USD
+1.15
$941.07M 1.03B USD $4.14K 4.53K USD $7.95 8.69 USD $7.97 8.71 USD $941.07M 1.03B USD 22.08 $0.36 0.39 USD
AmRest Holdings SE  EAT.MC $3.75 4.1 USD
-0.13
$811.23M 886.78M USD $2K 2.19K USD $3.75 4.1 USD $3.75 4.1 USD $811.23M 886.78M USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.4799 0.52 USD
+0.63
$191.97M 209.85M USD $75.76K 82.82K USD $0.4699 0.52 USD $0.4799 0.52 USD $191.97M 209.85M USD 47.70 $0.01 0.01 USD
Lingotes Especiales, S.A.  LGT.MC $6.2 6.78 USD
+0.81
$62M 67.77M USD $2.17K 2.37K USD $6.2 6.78 USD $6.2 6.78 USD $62M 67.77M USD 32.63 $0.19 0.21 USD
Adolfo Domínguez, S.A.  ADZ.MC $4.78 5.23 USD
-2.05
$44.11M 48.21M USD $1.86K 2.04K USD $4.78 5.23 USD $4.78 5.23 USD $44.11M 48.21M USD 47.80 $0.1 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.