국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €17.61 19.25 USD |
+0.92
|
€6.32B 6.9B USD | €700.31K 765.53K USD | €17.45 19.08 USD | €17.80 19.46 USD | €6.32B 6.9B USD | 12.66 | €1.39 1.52 USD | ||
| Jumbo S.A. BELA.AT | €27.60 30.17 USD |
0
|
€3.71B 4.05B USD | €271.84K 297.16K USD | €27.48 30.04 USD | €27.94 30.54 USD | €3.71B 4.05B USD | 11.84 | €2.33 2.55 USD | ||
| Intralot S.A. INLOT.AT | €0.92 1.01 USD |
-17.27
|
€1.72B 1.88B USD | €33.60M 36.73M USD | €0.88 0.96 USD | €1.12 1.23 USD | €1.72B 1.88B USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. OTOEL.AT | €11.30 12.35 USD |
+0.18
|
€543.30M 593.9M USD | €8.44K 9.22K USD | €11.30 12.35 USD | €11.46 12.53 USD | €543.30M 593.9M USD | 6.72 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.08 4.46 USD |
-2.28
|
€208.43M 227.84M USD | €203.67K 222.64K USD | €4.08 4.46 USD | €4.26 4.66 USD | €208.43M 227.84M USD | 24.00 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.05 4.42 USD |
+0.37
|
€173.44M 189.59M USD | €55.90K 61.1K USD | €4.02 4.39 USD | €4.06 4.44 USD | €173.44M 189.59M USD | 15.55 | €0.26 0.28 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.71 2.96 USD |
+0.74
|
€81.71M 89.32M USD | €49.58K 54.2K USD | €2.70 2.95 USD | €2.79 3.05 USD | €81.71M 89.32M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.04 4.42 USD |
+2.8
|
€52.62M 57.52M USD | €22.77K 24.89K USD | €3.93 4.3 USD | €4.04 4.42 USD | €52.62M 57.52M USD | 28.25 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.94 2.12 USD |
+4.3
|
€46.53M 50.87M USD | €49.36K 53.96K USD | €1.90 2.08 USD | €1.95 2.13 USD | €46.53M 50.87M USD | 215.55 | €0.01 0.009 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.35 1.48 USD |
-1.46
|
€15.54M 16.99M USD | €900.00 983.82 USD | €1.35 1.48 USD | €1.38 1.51 USD | €15.54M 16.99M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.39 USD |
-3.49
|
€12.46M 13.63M USD | €48.30K 52.8K USD | €0.35 0.38 USD | €0.37 0.4 USD | €12.46M 13.63M USD | 16.31 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.86 0.94 USD |
-0.92
|
€4.27M 4.66M USD | €11.94K 13.05K USD | €0.83 0.91 USD | €0.87 0.95 USD | €4.27M 4.66M USD | 11.14 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €47.00 51.38 USD |
+0.86
|
€1.00B 1.1B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €1.00B 1.1B USD | 58.75 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €261.00 285.31 USD | €5.30 5.79 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.72 4.07 USD |
0
|
€23.58M 25.78M USD | €156.00 170.53 USD | €3.72 4.07 USD | €3.72 4.07 USD | €23.58M 25.78M USD | 45.36 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.40 5.9 USD |
+3.85
|
€17.86M 19.52M USD | €202.00 220.81 USD | €5.25 5.74 USD | €5.40 5.9 USD | €17.86M 19.52M USD | 8.83 | €0.61 0.67 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
+0.88
|
€14.42M 15.76M USD | €2.98K 3.26K USD | €2.26 2.47 USD | €2.32 2.54 USD | €14.42M 15.76M USD | 54.28 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.58 1.73 USD |
0
|
€9.38M 10.26M USD | €467.00 510.49 USD | €1.54 1.68 USD | €1.58 1.73 USD | €9.38M 10.26M USD | 31.60 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.05 6.61 USD |
-3.97
|
€6.12M 6.69M USD | €332.00 362.92 USD | €6.05 6.61 USD | €6.35 6.94 USD | €6.12M 6.69M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.70 0.77 USD |
+0.86
|
€4.36M 4.77M USD | €506.00 553.13 USD | €0.70 0.77 USD | €0.72 0.79 USD | €4.36M 4.77M USD | 35.20 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}