국가: 그리스 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (31)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (31)
경기 민감형 소비재 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.1 21.97 USD |
-0.99
|
$7.21B 7.88B USD | $358.13K 391.48K USD | $19.57 21.39 USD | $20.44 22.34 USD | $7.21B 7.88B USD | 15.00 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $27.94 30.54 USD |
-1.96
|
$3.8B 4.16B USD | $99.92K 109.22K USD | $27.64 30.21 USD | $28.56 31.22 USD | $3.8B 4.16B USD | 11.88 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.06 1.15 USD |
0
|
$637.93M 697.34M USD | $1.45M 1.59M USD | $1.02 1.12 USD | $1.06 1.16 USD | $637.93M 697.34M USD | 105.59 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.6 12.68 USD |
-3.49
|
$557.75M 609.69M USD | $34.13K 37.3K USD | $11.52 12.59 USD | $12.02 13.14 USD | $557.75M 609.69M USD | 6.62 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-2.5
|
$201.22M 219.96M USD | $145.16K 158.68K USD | $3.84 4.19 USD | $4.07 4.44 USD | $201.22M 219.96M USD | 7.95 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-1.81
|
$163M 178.18M USD | $22.61K 24.72K USD | $3.8 4.15 USD | $3.87 4.22 USD | $163M 178.18M USD | 15.83 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-1.09
|
$82.01M 89.65M USD | $21.97K 24.02K USD | $2.63 2.87 USD | $2.79 3.05 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
+0.83
|
$47.36M 51.77M USD | $124.22K 135.79K USD | $3.47 3.79 USD | $3.74 4.09 USD | $47.36M 51.77M USD | 25.38 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.73 1.89 USD |
-5.46
|
$41.5M 45.36M USD | $22.93K 25.07K USD | $1.72 1.88 USD | $1.83 2 USD | $41.5M 45.36M USD | 192.22 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-2.21
|
$10.76M 11.77M USD | $38.48K 42.06K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.04 1.14 USD |
-3.7
|
$7.9M 8.63M USD | $20.42K 22.33K USD | $1.03 1.12 USD | $1.09 1.19 USD | $7.9M 8.63M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.92 USD |
-2.53
|
$4.21M 4.6M USD | $16.35K 17.87K USD | $0.8 0.87 USD | $0.89 0.97 USD | $4.21M 4.6M USD | 10.98 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.75 8.47 USD |
-0.64
|
$91.24M 99.74M USD | $97 106.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $91.24M 99.74M USD | 7.38 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+0.5
|
$75.24M 82.25M USD | $653 713.82 USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.02 3.3 USD |
0
|
$19.15M 20.93M USD | $61 66.68 USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.15M 20.93M USD | 36.82 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+0.99
|
$16.87M 18.44M USD | $33 36.07 USD | $4.94 5.4 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $2.48K 2.71K USD | $0.46 0.51 USD | $0.53 0.58 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.18 2.38 USD |
+0.93
|
$13.79M 15.07M USD | $1.05K 1.14K USD | $2.06 2.25 USD | $2.18 2.38 USD | $13.79M 15.07M USD | 51.90 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.65 0.71 USD |
-2.99
|
$7.48M 8.18M USD | $3.72K 4.07K USD | $0.65 0.71 USD | $0.68 0.74 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $193 210.98 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $1.34K 1.47K USD | $0.8599 0.93 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.44 0.48 USD |
-7.37
|
$2.73M 2.98M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.73M 2.98M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}