국가: 그리스 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (31)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (31)
경기 민감형 소비재 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.24 22.13 USD |
+3.42
|
$7.26B 7.93B USD | $558.6K 610.62K USD | $19.67 21.5 USD | $20.24 22.13 USD | $7.26B 7.93B USD | 15.10 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $27.48 30.04 USD |
-1.15
|
$3.74B 4.09B USD | $174.36K 190.59K USD | $27.04 29.56 USD | $27.82 30.41 USD | $3.74B 4.09B USD | 11.64 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.13 USD |
-0.38
|
$625.84M 684.13M USD | $1.23M 1.34M USD | $1.03 1.13 USD | $1.05 1.15 USD | $625.84M 684.13M USD | 103.60 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.48 12.55 USD |
+1.23
|
$551.98M 603.38M USD | $27.87K 30.46K USD | $11.42 12.48 USD | $11.58 12.66 USD | $551.98M 603.38M USD | 6.55 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.97 4.34 USD |
-0.38
|
$204.83M 223.9M USD | $39.96K 43.69K USD | $3.92 4.29 USD | $4.03 4.4 USD | $204.83M 223.9M USD | 8.10 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.79 4.14 USD |
0
|
$162.36M 177.48M USD | $23.98K 26.21K USD | $3.79 4.14 USD | $3.85 4.2 USD | $162.36M 177.48M USD | 15.77 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
-2.2
|
$80.5M 88M USD | $19.89K 21.75K USD | $2.67 2.92 USD | $2.74 3 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
+1.16
|
$45.53M 49.78M USD | $14.76K 16.13K USD | $3.4 3.72 USD | $3.49 3.82 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.55 1.69 USD |
-1.28
|
$37.06M 40.51M USD | $22.61K 24.71K USD | $1.51 1.65 USD | $1.6 1.74 USD | $37.06M 40.51M USD | 171.66 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+2.04
|
$10.42M 11.39M USD | $50.01K 54.67K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $10.42M 11.39M USD | 13.63 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8 0.88 USD |
-3.61
|
$6.09M 6.66M USD | $46.57K 50.9K USD | $0.78 0.85 USD | $0.81 0.89 USD | $6.09M 6.66M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8 0.87 USD |
-2.44
|
$3.98M 4.35M USD | $876 957.59 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $3.98M 4.35M USD | 10.38 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
+0.54
|
$794.74M 868.76M USD | $192 209.88 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
-1.3
|
$89.47M 97.81M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.94 4.31 USD |
-1.5
|
$74.11M 81.01M USD | $1.71K 1.86K USD | $3.84 4.2 USD | $3.95 4.32 USD | $74.11M 81.01M USD | 3939.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.04 3.32 USD |
0
|
$19.27M 21.07M USD | $60 65.59 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.27M 21.07M USD | 37.07 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+2
|
$16.87M 18.44M USD | $20 21.86 USD | $5.05 5.52 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.45 0.49 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $14.48M 15.83M USD | 6.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.02 2.21 USD |
-3.81
|
$12.78M 13.97M USD | $8.01K 8.76K USD | $2 2.19 USD | $2.12 2.32 USD | $12.78M 13.97M USD | 48.09 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.65 0.71 USD |
-4.12
|
$7.5M 8.2M USD | $17.18K 18.78K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.32M 5.81M USD | $565 617.62 USD | $0.8199 0.89 USD | $0.9 0.98 USD | $5.32M 5.81M USD | 9.94 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5 5.47 USD |
0
|
$5.06M 5.53M USD | $110 120.24 USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.06M 5.53M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4699 0.52 USD |
+0.85
|
$2.94M 3.21M USD | $1.1K 1.2K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $2.94M 3.21M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}