$2.22T
시가 총액
$79.28B
총 거래량
BTC 56.17%     ETH 8.97%
지배력

국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gr Jumbo S.A. BELA.AT GR €22.38 25.83 USD
-0.53
€3.01B 3.47B USD €78.46K 90.56K USD €22.32 25.76 USD €22.52 26 USD €3.01B 3.47B USD 9.36 €2.39 2.76 USD
Autohellas S.A. Autohellas S.A. OTOEL.AT GR €11.16 12.88 USD
-0.71
€535.93M 618.64M USD €12.54K 14.48K USD €11.06 12.77 USD €11.22 12.95 USD €535.93M 618.64M USD 6.68 €1.67 1.93 USD
gr Fourlis Holdings S.A. FOYRK.AT GR €4.83 5.57 USD
-0.72
€250.13M 288.73M USD €28.26K 32.62K USD €4.70 5.43 USD €4.87 5.62 USD €250.13M 288.73M USD 10.72 €0.45 0.52 USD
gr Thrace Plastics Holding Company S.A. PLAT.AT GR €4.81 5.55 USD
+0.63
€206.08M 237.89M USD €41.14K 47.49K USD €4.72 5.45 USD €4.85 5.6 USD €206.08M 237.89M USD 8.90 €0.54 0.62 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.88 7.94 USD
0
€129.41M 149.39M USD €320.00 369.39 USD €6.88 7.94 USD €6.88 7.94 USD €129.41M 149.39M USD 31.27 €0.22 0.25 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.52 2.91 USD
-1.17
€75.98M 87.7M USD €5.59K 6.45K USD €2.47 2.85 USD €2.53 2.92 USD €75.98M 87.7M USD 0 -€0.07 -0.07 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.62 5.33 USD
-0.65
€60.05M 69.32M USD €4.65K 5.37K USD €4.61 5.32 USD €4.63 5.34 USD €60.05M 69.32M USD 32.30 €0.14 0.17 USD
gr Biokarpet S.A. BIOKA.AT GR €1.66 1.91 USD
-0.12
€39.72M 45.85M USD €6.89K 7.95K USD €1.62 1.87 USD €1.66 1.92 USD €39.72M 45.85M USD 184.00 €0.01 0.01 USD
gr Nafpaktos Textile Industry S.A. NAYP.AT GR €1.22 1.41 USD
0
€14.04M 16.21M USD €100.00 115.43 USD €1.22 1.41 USD €1.22 1.41 USD €14.04M 16.21M USD 0 -€0.01 -0.009 USD
gr Dromeas SA DROME.AT GR €0.30 0.35 USD
-1.3
€10.55M 12.18M USD €3.04K 3.51K USD €0.30 0.35 USD €0.32 0.37 USD €10.55M 12.18M USD 13.81 €0.02 0.03 USD
gr OPAP Holding SA OPAP.AT GR €14.53 16.77 USD
0
€5.21B 6.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.21B 6.01B USD 0 €0.00 0 USD
Intralot S.A. Intergrated Lottery Systems and Services Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT GR €1.08 1.24 USD
0
€2.01B 2.32B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.01B 2.32B USD 0 €0.00 0 USD
gr Lampsa Hellenic Hotels S.A. LAMPS.AT GR €48.00 55.41 USD
0
€1.03B 1.18B USD €100.00 115.43 USD €48.00 55.41 USD €48.20 55.64 USD €1.03B 1.18B USD 54.54 €0.88 1.02 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT GR €8.10 9.35 USD
0
€95.96M 110.77M USD €0.00 0 USD €8.10 9.35 USD €8.10 9.35 USD €95.96M 110.77M USD 8.52 €0.95 1.1 USD
gr Philippos Nakas S.A. NAKAS.AT GR €3.40 3.92 USD
0
€21.56M 24.88M USD €63.00 72.72 USD €3.36 3.88 USD €3.40 3.92 USD €21.56M 24.88M USD 41.46 €0.08 0.09 USD
gr Elve S.A. ELBE.AT GR €5.70 6.58 USD
-2.56
€18.85M 21.76M USD €0.00 0 USD €5.70 6.58 USD €5.70 6.58 USD €18.85M 21.76M USD 9.32 €0.61 0.71 USD
gr EL. D. Mouzakis S.A. MOYZK.AT GR €0.46 0.53 USD
-2.95
€17.74M 20.48M USD €650.00 750.32 USD €0.46 0.53 USD €0.46 0.53 USD €17.74M 20.48M USD 11.50 €0.04 0.05 USD
gr Y/Knot Invest S.A. KYRI.AT GR €2.20 2.54 USD
0
€16.71M 19.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.71M 19.29M USD 0 €0.00 0 USD
gr Vogiatzoglou Systems S.A. VOSYS.AT GR €2.03 2.34 USD
+0.5
€12.84M 14.82M USD €790.00 911.92 USD €2.02 2.33 USD €2.03 2.34 USD €12.84M 14.82M USD 48.33 €0.04 0.05 USD
gr Lanakam S.A. LANAC.AT GR €1.60 1.85 USD
+6.67
€9.50M 10.97M USD €1.00 1.15 USD €1.60 1.85 USD €1.60 1.85 USD €9.50M 10.97M USD 16.00 €0.10 0.12 USD
gr Selected Textiles S.A. EPIL.AT GR €0.13 0.15 USD
0
€6.83M 7.89M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.83M 7.89M USD 0 €0.00 0 USD
gr Wool Industry Tria Alfa S.A. AAAK.AT GR €6.25 7.21 USD
0
€6.32M 7.29M USD €1.10K 1.27K USD €6.25 7.21 USD €6.25 7.21 USD €6.32M 7.29M USD 0 -€0.15 -0.1 USD
gr E. Pairis S.A. PAIR.AT GR €0.81 0.94 USD
-3.34
€4.03M 4.65M USD €4.44K 5.12K USD €0.78 0.9 USD €0.85 0.98 USD €4.03M 4.65M USD 10.51 €0.08 0.09 USD
gr J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT GR €0.60 0.69 USD
-0.83
€3.72M 4.29M USD €9.00 10.39 USD €0.60 0.69 USD €0.60 0.69 USD €3.72M 4.29M USD 30.00 €0.02 0.02 USD
Fieratex S.A. Fieratex S.A. FIER.AT GR €0.36 0.41 USD
0
€3.66M 4.23M USD €15.41K 17.78K USD €0.35 0.4 USD €0.37 0.43 USD €3.66M 4.23M USD 0 -€0.10 -0.1 USD
gr Varvaressos S.A. European Spinning Mills VARNH.AT GR €0.24 0.28 USD
0
€1.52M 1.75M USD €199.00 229.71 USD €0.25 0.29 USD €0.25 0.29 USD €1.52M 1.75M USD 0 -€0.91 -1.05 USD
gr Duros S.A. DUR.AT GR €0.25 0.29 USD
0
€990.33K 1.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €990.33K 1.14M USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency