국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.50 25.97 USD |
-0.88
|
€3.02B 3.49B USD | €375.88K 433.89K USD | €22.50 25.97 USD | €22.78 26.3 USD | €3.02B 3.49B USD | 9.45 | €2.38 2.75 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.26 13 USD |
+0.54
|
€540.73M 624.19M USD | €10.59K 12.22K USD | €11.00 12.7 USD | €11.26 13 USD | €540.73M 624.19M USD | 6.74 | €1.67 1.93 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.20 6 USD |
+2.77
|
€222.79M 257.18M USD | €159.65K 184.29K USD | €5.03 5.81 USD | €5.38 6.21 USD | €222.79M 257.18M USD | 9.62 | €0.54 0.62 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.28 4.94 USD |
-1.04
|
€221.88M 256.12M USD | €94.49K 109.08K USD | €4.26 4.92 USD | €4.35 5.02 USD | €221.88M 256.12M USD | 9.51 | €0.45 0.52 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.25 8.37 USD |
+2.84
|
€136.37M 157.42M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €136.37M 157.42M USD | 32.95 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-1.69
|
€69.95M 80.74M USD | €33.26K 38.39K USD | €2.29 2.64 USD | €2.39 2.76 USD | €69.95M 80.74M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.67 5.39 USD |
-4.98
|
€60.70M 70.07M USD | €16.33K 18.85K USD | €4.66 5.37 USD | €4.85 5.6 USD | €60.70M 70.07M USD | 32.65 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.65 1.9 USD |
+0.61
|
€39.58M 45.69M USD | €17.08K 19.71K USD | €1.64 1.89 USD | €1.66 1.92 USD | €39.58M 45.69M USD | 183.33 | €0.01 0.01 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.32
|
€10.80M 12.46M USD | €3.66K 4.22K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.80M 12.46M USD | 14.13 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €25.00 28.86 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.36 3.88 USD |
0
|
€21.30M 24.59M USD | €110.00 126.98 USD | €3.36 3.88 USD | €3.36 3.88 USD | €21.30M 24.59M USD | 40.97 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.05 6.98 USD |
0
|
€20.01M 23.1M USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €20.01M 23.1M USD | 9.90 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.23 1.41 USD |
-0.81
|
€14.10M 16.28M USD | €1.05K 1.21K USD | €1.20 1.39 USD | €1.24 1.43 USD | €14.10M 16.28M USD | 0 | -€0.01 -0.009 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.99 2.29 USD |
-0.75
|
€12.56M 14.49M USD | €2.03K 2.34K USD | €1.98 2.29 USD | €2.01 2.32 USD | €12.56M 14.49M USD | 47.26 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.41 1.63 USD |
0
|
€8.37M 9.67M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €8.37M 9.67M USD | 14.09 | €0.10 0.12 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.95 8.02 USD |
0
|
€7.03M 8.11M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.03M 8.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.67 0.77 USD |
+2.29
|
€4.15M 4.8M USD | €201.00 232.02 USD | €0.67 0.77 USD | €0.68 0.78 USD | €4.15M 4.8M USD | 33.50 | €0.02 0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.83 0.96 USD |
-2.57
|
€4.15M 4.79M USD | €2.20K 2.53K USD | €0.83 0.95 USD | €0.84 0.97 USD | €4.15M 4.79M USD | 10.83 | €0.08 0.09 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}