국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jumbo S.A.
BELA.AT
GR
|
€22.38 25.83 USD |
-0.53
|
€3.01B 3.47B USD | €78.46K 90.56K USD | €22.32 25.76 USD | €22.52 26 USD | €3.01B 3.47B USD | 9.36 | €2.39 2.76 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.16 12.88 USD |
-0.71
|
€535.93M 618.64M USD | €12.54K 14.48K USD | €11.06 12.77 USD | €11.22 12.95 USD | €535.93M 618.64M USD | 6.68 | €1.67 1.93 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.83 5.57 USD |
-0.72
|
€250.13M 288.73M USD | €28.26K 32.62K USD | €4.70 5.43 USD | €4.87 5.62 USD | €250.13M 288.73M USD | 10.72 | €0.45 0.52 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.81 5.55 USD |
+0.63
|
€206.08M 237.89M USD | €41.14K 47.49K USD | €4.72 5.45 USD | €4.85 5.6 USD | €206.08M 237.89M USD | 8.90 | €0.54 0.62 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €320.00 369.39 USD | €6.88 7.94 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.52 2.91 USD |
-1.17
|
€75.98M 87.7M USD | €5.59K 6.45K USD | €2.47 2.85 USD | €2.53 2.92 USD | €75.98M 87.7M USD | 0 | -€0.07 -0.07 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.65
|
€60.05M 69.32M USD | €4.65K 5.37K USD | €4.61 5.32 USD | €4.63 5.34 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.66 1.91 USD |
-0.12
|
€39.72M 45.85M USD | €6.89K 7.95K USD | €1.62 1.87 USD | €1.66 1.92 USD | €39.72M 45.85M USD | 184.00 | €0.01 0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.22 1.41 USD |
0
|
€14.04M 16.21M USD | €100.00 115.43 USD | €1.22 1.41 USD | €1.22 1.41 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.009 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-1.3
|
€10.55M 12.18M USD | €3.04K 3.51K USD | €0.30 0.35 USD | €0.32 0.37 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.20 55.64 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €63.00 72.72 USD | €3.36 3.88 USD | €3.40 3.92 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
-2.56
|
€18.85M 21.76M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.46 0.53 USD |
-2.95
|
€17.74M 20.48M USD | €650.00 750.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €17.74M 20.48M USD | 11.50 | €0.04 0.05 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.03 2.34 USD |
+0.5
|
€12.84M 14.82M USD | €790.00 911.92 USD | €2.02 2.33 USD | €2.03 2.34 USD | €12.84M 14.82M USD | 48.33 | €0.04 0.05 USD | ||
|
Lanakam S.A.
LANAC.AT
GR
|
€1.60 1.85 USD |
+6.67
|
€9.50M 10.97M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €9.50M 10.97M USD | 16.00 | €0.10 0.12 USD | ||
|
Selected Textiles S.A.
EPIL.AT
GR
|
€0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
|
Wool Industry Tria Alfa S.A.
AAAK.AT
GR
|
€6.25 7.21 USD |
0
|
€6.32M 7.29M USD | €1.10K 1.27K USD | €6.25 7.21 USD | €6.25 7.21 USD | €6.32M 7.29M USD | 0 | -€0.15 -0.1 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.81 0.94 USD |
-3.34
|
€4.03M 4.65M USD | €4.44K 5.12K USD | €0.78 0.9 USD | €0.85 0.98 USD | €4.03M 4.65M USD | 10.51 | €0.08 0.09 USD | ||
|
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.60 0.69 USD |
-0.83
|
€3.72M 4.29M USD | €9.00 10.39 USD | €0.60 0.69 USD | €0.60 0.69 USD | €3.72M 4.29M USD | 30.00 | €0.02 0.02 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Duros S.A.
DUR.AT
GR
|
€0.25 0.29 USD |
0
|
€990.33K 1.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €990.33K 1.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}