국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.49 19.12 USD |
-0.17
|
$6.37B 6.96B USD | $22.45K 24.54K USD | $17.46 19.09 USD | $17.68 19.33 USD | $6.37B 6.96B USD | 12.58 | $1.39 1.52 USD | |
| Jumbo S.A. BELA.AT | $27.68 30.26 USD |
+1.17
|
$3.72B 4.07B USD | $7.04K 7.69K USD | $27.3 29.84 USD | $27.78 30.37 USD | $3.72B 4.07B USD | 11.87 | $2.33 2.55 USD | |
| Intralot S.A. INLOT.AT | $1.09 1.19 USD |
-0.37
|
$2.03B 2.22B USD | $72.81K 79.59K USD | $1.08 1.18 USD | $1.09 1.19 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
+1.8
|
$544.26M 594.95M USD | $1.77K 1.94K USD | $11.1 12.13 USD | $11.36 12.42 USD | $544.26M 594.95M USD | 6.73 | $1.68 1.84 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.01 4.38 USD |
-0.62
|
$204.85M 223.93M USD | $6.33K 6.92K USD | $3.99 4.36 USD | $4.01 4.38 USD | $204.85M 223.93M USD | 23.55 | $0.17 0.19 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.51
|
$166.15M 181.63M USD | $4 4.37 USD | $3.88 4.24 USD | $3.88 4.24 USD | $166.15M 181.63M USD | 14.90 | $0.26 0.28 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.7 2.95 USD |
-0.37
|
$78.44M 85.75M USD | $850 929.16 USD | $2.7 2.95 USD | $2.7 2.95 USD | $78.44M 85.75M USD | 0 | -$0.07 -0.07 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.81 4.16 USD |
0
|
$49.63M 54.25M USD | $2.34K 2.56K USD | $3.8 4.15 USD | $3.82 4.18 USD | $49.63M 54.25M USD | 26.64 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.98 USD |
-0.28
|
$44.58M 48.73M USD | $3.12K 3.41K USD | $1.79 1.96 USD | $1.81 1.98 USD | $44.58M 48.73M USD | 201.11 | $0.01 0.009 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.39 1.52 USD |
-0.71
|
$16.06M 17.55M USD | $7.4K 8.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $2.03 2.22 USD |
0
|
$15.42M 16.85M USD | $35.38K 38.67K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.42M 16.85M USD | 0 | -$0.44 -0.4 USD | |
| Dromeas SA DROME.AT | $0.34 0.38 USD |
0
|
$11.94M 13.06M USD | $2.21K 2.42K USD | $0.34 0.38 USD | $0.34 0.38 USD | $11.94M 13.06M USD | 15.63 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
0
|
$4.31M 4.71M USD | $21.62K 23.63K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.31M 4.71M USD | 11.14 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $46.8 51.16 USD |
+1.74
|
$999.84M 1.09B USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $999.84M 1.09B USD | 58.50 | $0.8 0.87 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $5.22 5.71 USD |
-2.97
|
$99.69M 108.97M USD | $450 491.91 USD | $5.22 5.71 USD | $5.22 5.71 USD | $99.69M 108.97M USD | 28.99 | $0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.68 4.02 USD |
0
|
$22.92M 25.05M USD | $3.59K 3.92K USD | $3.68 4.02 USD | $3.68 4.02 USD | $22.92M 25.05M USD | 44.87 | $0.08 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.5899 0.64 USD |
0
|
$22.75M 24.87M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $22.75M 24.87M USD | 8.42 | $0.07 0.08 USD | |
| Elve S.A. ELBE.AT | $5.25 5.74 USD |
0
|
$17.36M 18.98M USD | $901 984.91 USD | $5.25 5.74 USD | $5.25 5.74 USD | $17.36M 18.98M USD | 8.59 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.24 2.45 USD |
+0.9
|
$14.17M 15.49M USD | $6.3K 6.89K USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.17M 15.49M USD | 53.33 | $0.04 0.05 USD | |
| Lanakam S.A. LANAC.AT | $1.56 1.71 USD |
0
|
$9.27M 10.13M USD | $2.53K 2.76K USD | $1.56 1.71 USD | $1.56 1.71 USD | $9.27M 10.13M USD | 31.19 | $0.05 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.25 7.93 USD |
0
|
$7.33M 8.01M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.65 0.71 USD |
+1.25
|
$4.03M 4.41M USD | $603 659.16 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.03M 4.41M USD | 32.50 | $0.02 0.02 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}