국가: 그리스 거래소: Athens 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €18.39 20.1 USD |
-1.08
|
€6.59B 7.21B USD | €409.97K 448.15K USD | €18.25 19.95 USD | €18.59 20.32 USD | €6.59B 7.21B USD | 13.04 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.24 29.78 USD |
-0.8
|
€3.66B 4B USD | €609.52K 666.28K USD | €27.20 29.73 USD | €27.44 30 USD | €3.66B 4B USD | 11.69 | €2.33 2.55 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.02 1.11 USD |
-0.78
|
€1.91B 2.08B USD | €4.77M 5.21M USD | €1.00 1.09 USD | €1.03 1.12 USD | €1.91B 2.08B USD | 0 | -€0.01 -0.01 USD | ||
| Autohellas S.A. OTOEL.AT | €11.76 12.86 USD |
-2.97
|
€565.42M 618.08M USD | €23.35K 25.52K USD | €11.74 12.83 USD | €12.12 13.25 USD | €565.42M 618.08M USD | 7.00 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.26 4.65 USD |
-0.7
|
€217.37M 237.62M USD | €36.54K 39.94K USD | €4.24 4.63 USD | €4.29 4.69 USD | €217.37M 237.62M USD | 25.02 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+0.37
|
€172.80M 188.89M USD | €21.76K 23.79K USD | €4.00 4.37 USD | €4.04 4.42 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.52 2.75 USD |
-1.56
|
€75.98M 83.05M USD | €31.54K 34.48K USD | €2.52 2.75 USD | €2.60 2.84 USD | €75.98M 83.05M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.02 4.39 USD |
-1.95
|
€52.36M 57.24M USD | €10.84K 11.85K USD | €4.00 4.37 USD | €4.06 4.44 USD | €52.36M 57.24M USD | 28.11 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.92 2.09 USD |
-0.78
|
€45.93M 50.21M USD | €20.56K 22.47K USD | €1.87 2.04 USD | €1.93 2.11 USD | €45.93M 50.21M USD | 212.77 | €0.01 0.009 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.53 1.67 USD |
+0.99
|
€17.55M 19.19M USD | €14.52K 15.87K USD | €1.47 1.6 USD | €1.53 1.67 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.37 0.4 USD |
-3.14
|
€12.85M 14.04M USD | €3.97K 4.34K USD | €0.33 0.36 USD | €0.38 0.42 USD | €12.85M 14.04M USD | 16.81 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.93 1.01 USD |
+2.65
|
€4.61M 5.04M USD | €331.00 361.83 USD | €0.93 1.01 USD | €0.93 1.02 USD | €4.61M 5.04M USD | 12.05 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €45.20 49.41 USD |
-3.42
|
€965.65M 1.06B USD | €580.00 634.02 USD | €45.00 49.19 USD | €46.00 50.28 USD | €965.65M 1.06B USD | 56.50 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
0
|
€100.82M 110.21M USD | €381.00 416.48 USD | €5.32 5.82 USD | €5.36 5.86 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.26K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.78 4.13 USD |
0
|
€23.97M 26.2M USD | €276.00 301.71 USD | €3.72 4.07 USD | €3.90 4.26 USD | €23.97M 26.2M USD | 46.09 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €487.00 532.36 USD | €0.59 0.64 USD | €0.59 0.64 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
0
|
€17.53M 19.16M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.34 2.56 USD |
-0.85
|
€14.80M 16.18M USD | €2.94K 3.21K USD | €2.30 2.51 USD | €2.38 2.6 USD | €14.80M 16.18M USD | 55.71 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.38 1.51 USD |
-3.5
|
€8.20M 8.96M USD | €4.70K 5.14K USD | €1.32 1.44 USD | €1.42 1.55 USD | €8.20M 8.96M USD | 27.60 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.45 7.05 USD |
+4.03
|
€6.52M 7.13M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €6.52M 7.13M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.74 0.81 USD |
+0.27
|
€4.59M 5.02M USD | €1.96K 2.14K USD | €0.71 0.78 USD | €0.75 0.82 USD | €4.59M 5.02M USD | 37.00 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}