국가: 그리스 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (31)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (31)
경기 민감형 소비재 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.37 20.08 USD |
+0.38
|
$6.59B 7.2B USD | $289.28K 316.22K USD | $17.86 19.52 USD | $18.48 20.2 USD | $6.59B 7.2B USD | 13.70 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $24.76 27.07 USD |
+0.65
|
$3.37B 3.68B USD | $31.37K 34.3K USD | $24.36 26.63 USD | $24.86 27.18 USD | $3.37B 3.68B USD | 10.58 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1 1.1 USD |
+1.52
|
$605.3M 661.68M USD | $463.32K 506.47K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $605.3M 661.68M USD | 100.20 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.94 11.96 USD |
-3.53
|
$526.01M 575M USD | $18.35K 20.06K USD | $10.7 11.7 USD | $11.34 12.4 USD | $526.01M 575M USD | 6.25 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+1.55
|
$203.02M 221.93M USD | $27.24K 29.77K USD | $3.84 4.19 USD | $3.95 4.32 USD | $203.02M 221.93M USD | 8.03 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-0.13
|
$162.79M 177.95M USD | $4.62K 5.05K USD | $3.76 4.1 USD | $3.8 4.15 USD | $162.79M 177.95M USD | 11.50 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+1.96
|
$78.39M 85.69M USD | $6.03K 6.59K USD | $2.59 2.83 USD | $2.62 2.86 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.42 3.74 USD |
+1.18
|
$44.62M 48.78M USD | $7.22K 7.89K USD | $3.36 3.67 USD | $3.42 3.74 USD | $44.62M 48.78M USD | 23.91 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.58 1.72 USD |
-0.32
|
$37.78M 41.3M USD | $8.27K 9.04K USD | $1.51 1.65 USD | $1.58 1.73 USD | $37.78M 41.3M USD | 175.00 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.28 0.31 USD |
-1.41
|
$9.72M 10.63M USD | $22K 24.05K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.72M 10.63M USD | 12.72 | $0.02 0.02 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4 4.37 USD |
+1.01
|
$75.24M 82.25M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $75.24M 82.25M USD | 3999.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.32
|
$19.02M 20.79M USD | $82 89.64 USD | $2.86 3.13 USD | $3.04 3.32 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.96 5.42 USD |
0
|
$16.41M 17.93M USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $16.41M 17.93M USD | 8.11 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.54 USD |
0
|
$15.84M 17.31M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $15.84M 17.31M USD | 7.02 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.18 2.38 USD |
-0.91
|
$13.79M 15.07M USD | $1.38K 1.51K USD | $2.16 2.36 USD | $2.3 2.51 USD | $13.79M 15.07M USD | 51.90 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
-3.41
|
$7.83M 8.56M USD | $661 722.56 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
-5.5
|
$6.26M 6.84M USD | $4.25K 4.65K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.26M 6.84M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.88 0.96 USD |
0
|
$5.2M 5.68M USD | $1.15K 1.26K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $5.2M 5.68M USD | 9.72 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.68 0.75 USD |
-2.57
|
$3.39M 3.71M USD | $3.57K 3.9K USD | $0.68 0.75 USD | $0.7199 0.79 USD | $3.39M 3.71M USD | 8.85 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.52 0.57 USD |
0
|
$3.21M 3.51M USD | $5.11K 5.58K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}