국가: 그리스 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (31)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (31)
경기 민감형 소비재 (31)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.12 20.9 USD |
-3.48
|
$6.86B 7.5B USD | $216.77K 236.95K USD | $18.99 20.76 USD | $19.41 21.22 USD | $6.86B 7.5B USD | 13.95 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $28.08 30.7 USD |
-3.24
|
$3.82B 4.18B USD | $38.09K 41.64K USD | $28.08 30.7 USD | $28.84 31.53 USD | $3.82B 4.18B USD | 11.94 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.14 USD |
-2.97
|
$631.88M 690.74M USD | $416.1K 454.86K USD | $1.05 1.14 USD | $1.06 1.16 USD | $631.88M 690.74M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.86 11.87 USD |
-1.63
|
$522.17M 570.8M USD | $10.9K 11.92K USD | $10.78 11.78 USD | $10.98 12 USD | $522.17M 570.8M USD | 6.20 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.22 USD |
-2.4
|
$199.41M 217.98M USD | $105.26K 115.06K USD | $3.86 4.22 USD | $3.95 4.32 USD | $199.41M 217.98M USD | 7.88 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
-1.64
|
$167.29M 182.87M USD | $28.22K 30.85K USD | $3.89 4.25 USD | $3.93 4.3 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-0.37
|
$82.01M 89.65M USD | $11.09K 12.12K USD | $2.69 2.94 USD | $2.72 2.97 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
-2.16
|
$47.28M 51.69M USD | $11.85K 12.96K USD | $3.6 3.94 USD | $3.67 4.01 USD | $47.28M 51.69M USD | 25.38 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
-2.48
|
$42.46M 46.41M USD | $3.14K 3.43K USD | $1.75 1.91 USD | $1.78 1.95 USD | $42.46M 46.41M USD | 196.66 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
-4.12
|
$11.32M 12.37M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $8.6K 9.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
-3.2
|
$4.51M 4.93M USD | $3.35K 3.66K USD | $0.88 0.96 USD | $0.92 1 USD | $4.51M 4.93M USD | 11.79 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $370 404.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.23 4.62 USD |
+2.17
|
$79.57M 86.98M USD | $383 418.67 USD | $4 4.37 USD | $4.24 4.63 USD | $79.57M 86.98M USD | 4230.00 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-2.6
|
$19.02M 20.79M USD | $30 32.79 USD | $3 3.28 USD | $3 3.28 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
0
|
$17.2M 18.8M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.2M 18.8M USD | 8.51 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.4899 0.53 USD |
-1.22
|
$15.64M 17.1M USD | $800 874.51 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $15.64M 17.1M USD | 6.94 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $1.97 2.15 USD |
-1.01
|
$12.46M 13.62M USD | $3.2K 3.49K USD | $1.94 2.12 USD | $2.04 2.23 USD | $12.46M 13.62M USD | 46.90 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.68 0.74 USD |
+1.8
|
$7.83M 8.56M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.83M 8.56M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.1 7.76 USD |
0
|
$7.18M 7.85M USD | $178 194.58 USD | $6.75 7.38 USD | $7.1 7.76 USD | $7.18M 7.85M USD | 101.42 | $0.07 0.08 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.06 1.16 USD |
-3.64
|
$6.3M 6.88M USD | $486 531.26 USD | $1 1.09 USD | $1.06 1.16 USD | $6.3M 6.88M USD | 21.19 | $0.05 0.05 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.53 USD |
0
|
$2.98M 3.26M USD | $300 327.94 USD | $0.46 0.5 USD | $0.5 0.54 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}