거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $33.26 36.36 USD |
+2.97
|
$3.49B 3.82B USD | $287.97K 314.79K USD | $32.5 35.53 USD | $33.58 36.71 USD | $3.49B 3.82B USD | 15.61 | $2.13 2.33 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
+2.58
|
$1.21B 1.33B USD | $526.47K 575.51K USD | $3.18 3.47 USD | $3.33 3.64 USD | $1.21B 1.33B USD | 46.57 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.16 15.48 USD |
-1.26
|
$1.14B 1.25B USD | $7.38K 8.07K USD | $14.02 15.33 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 42.90 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $12.22 13.36 USD |
+1.75
|
$1.03B 1.13B USD | $48.29K 52.79K USD | $12.02 13.14 USD | $12.36 13.51 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.79 7.42 USD |
+2.03
|
$935.45M 1.02B USD | $773.81K 845.88K USD | $6.69 7.31 USD | $6.82 7.46 USD | $935.45M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $38.7 42.3 USD |
+1.84
|
$723.26M 790.62M USD | $29.79K 32.56K USD | $38 41.54 USD | $38.85 42.47 USD | $723.26M 790.62M USD | 30.00 | $1.29 1.41 USD | |
| Marimekko Oyj MEKKO.HE | $11.66 12.75 USD |
+4.29
|
$473.06M 517.12M USD | $26.54K 29.01K USD | $11.18 12.22 USD | $11.68 12.77 USD | $473.06M 517.12M USD | 19.43 | $0.6 0.66 USD | |
| NoHo Partners Oyj NOHO.HE | $9.15 10 USD |
+2.07
|
$192.56M 210.49M USD | $15.9K 17.38K USD | $8.96 9.8 USD | $9.15 10 USD | $192.56M 210.49M USD | 17.26 | $0.53 0.58 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.07 2.26 USD |
+5.34
|
$93.71M 102.43M USD | $41.41K 45.27K USD | $1.98 2.16 USD | $2.1 2.3 USD | $93.71M 102.43M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.35 2.56 USD |
+4.22
|
$93.5M 102.21M USD | $79.48K 86.88K USD | $2.27 2.48 USD | $2.36 2.57 USD | $93.5M 102.21M USD | 19.54 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
0
|
$91.28M 99.78M USD | $2K 2.18K USD | $5.14 5.62 USD | $5.2 5.68 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
0
|
$52.87M 57.8M USD | $62.05K 67.82K USD | $1.35 1.48 USD | $1.4 1.52 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.3 6.89 USD |
+0.64
|
$32.51M 35.54M USD | $2.11K 2.3K USD | $6.22 6.8 USD | $6.42 7.02 USD | $32.51M 35.54M USD | 0 | -$0.79 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $0.4 0.44 USD |
+1.27
|
$20.92M 22.87M USD | $9.02K 9.86K USD | $0.39 0.43 USD | $0.4 0.44 USD | $20.92M 22.87M USD | 0 | -$0.32 -0.3 USD | |
| Metsä Board Oyj METSA.HE | $5.78 6.32 USD |
+0.35
|
$1.21B 1.33B USD | $1.15K 1.25K USD | $5.76 6.3 USD | $6.01 6.57 USD | $1.21B 1.33B USD | 82.57 | $0.07 0.08 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $13.95 15.25 USD |
+3.86
|
$251.94M 275.41M USD | $2.42K 2.65K USD | $13.45 14.7 USD | $13.95 15.25 USD | $251.94M 275.41M USD | 14.09 | $0.99 1.08 USD | |
| Saga Furs Oyj SAGCV.HE | $10.04 10.98 USD |
+1.64
|
$34.94M 38.19M USD | $1.04K 1.14K USD | $9.9 10.82 USD | $10.05 10.99 USD | $34.94M 38.19M USD | 13.75 | $0.73 0.8 USD | |
| Fondia Oyj FONDIA.HE | $4.83 5.28 USD |
-0.21
|
$18.1M 19.78M USD | $496 542.2 USD | $4.83 5.28 USD | $4.84 5.29 USD | $18.1M 19.78M USD | 30.18 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.73 2.98 USD |
0
|
$16.08M 17.58M USD | $585 639.48 USD | $2.71 2.96 USD | $2.73 2.98 USD | $16.08M 17.58M USD | 0 | -$0.37 -0.4 USD | |
| Martela Oyj MARAS.HE | $0.8399 0.91 USD |
+8.7
|
$3.57M 3.9M USD | $5.1K 5.57K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $3.57M 3.9M USD | 0 | -$2.03 -2.2 USD | |
| Piippo Oyj PIIPPO.HE | $1.72 1.88 USD |
+0.58
|
$2.22M 2.43M USD | $7.97K 8.71K USD | $1.68 1.84 USD | $1.81 1.98 USD | $2.22M 2.43M USD | 4.19 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}