거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $32.34 35.35 USD |
-2.77
|
$3.39B 3.71B USD | $166.9K 182.44K USD | $32.34 35.35 USD | $32.9 35.96 USD | $3.39B 3.71B USD | 15.18 | $2.13 2.33 USD | |
| Metsä Board Oyj METSB.HE | $3.27 3.57 USD |
-5
|
$1.22B 1.34B USD | $489.69K 535.29K USD | $3.27 3.57 USD | $3.46 3.78 USD | $1.22B 1.34B USD | 46.71 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
-1.34
|
$1.19B 1.3B USD | $6.4K 7K USD | $14.58 15.94 USD | $14.9 16.29 USD | $1.19B 1.3B USD | 44.54 | $0.33 0.36 USD | |
| Puuilo Oyj PUUILO.HE | $11 12.02 USD |
-1.96
|
$926.44M 1.01B USD | $139.79K 152.81K USD | $10.94 11.96 USD | $11.16 12.2 USD | $926.44M 1.01B USD | 19.29 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.19 6.76 USD |
-2.67
|
$852.86M 932.3M USD | $665.09K 727.03K USD | $6.12 6.69 USD | $6.28 6.86 USD | $852.86M 932.3M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $42.2 46.13 USD |
-6.12
|
$788.67M 862.12M USD | $30.24K 33.06K USD | $42.1 46.02 USD | $43.65 47.72 USD | $788.67M 862.12M USD | 32.71 | $1.29 1.41 USD | |
| Marimekko Oyj MEKKO.HE | $12.32 13.47 USD |
-4.64
|
$499.84M 546.39M USD | $26.95K 29.46K USD | $12.24 13.38 USD | $12.84 14.04 USD | $499.84M 546.39M USD | 20.53 | $0.6 0.66 USD | |
| NoHo Partners Oyj NOHO.HE | $8.86 9.69 USD |
-1.34
|
$186.45M 203.82M USD | $12.67K 13.85K USD | $8.74 9.55 USD | $8.96 9.79 USD | $186.45M 203.82M USD | 16.71 | $0.53 0.58 USD | |
| Kamux Oyj KAMUX.HE | $2.48 2.71 USD |
-0.6
|
$98.69M 107.88M USD | $28.86K 31.55K USD | $2.48 2.71 USD | $2.56 2.79 USD | $98.69M 107.88M USD | 20.62 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.08 5.55 USD |
0
|
$90.22M 98.62M USD | $36.6K 40K USD | $4.96 5.42 USD | $5.12 5.6 USD | $90.22M 98.62M USD | 14.94 | $0.34 0.37 USD | |
| Verkkokauppa.com Oyj VERK.HE | $1.87 2.04 USD |
-0.21
|
$84.47M 92.34M USD | $32.61K 35.65K USD | $1.78 1.95 USD | $1.98 2.17 USD | $84.47M 92.34M USD | 0 | -$0.02 -0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.42 1.55 USD |
-5.02
|
$55.2M 60.35M USD | $55.78K 60.97K USD | $1.39 1.51 USD | $1.48 1.61 USD | $55.2M 60.35M USD | 0 | -$0.07 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.38 6.97 USD |
-0.31
|
$32.92M 35.99M USD | $7K 7.66K USD | $6.34 6.93 USD | $6.44 7.04 USD | $32.92M 35.99M USD | 0 | -$0.82 -0.8 USD | |
| Spinnova Oyj SPINN.HE | $0.4099 0.44 USD |
-5.91
|
$21.23M 23.21M USD | $63.84K 69.78K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $21.23M 23.21M USD | 0 | -$0.32 -0.3 USD | |
| Metsä Board Oyj METSA.HE | $5.26 5.75 USD |
-4.01
|
$1.24B 1.35B USD | $3.01K 3.29K USD | $5.24 5.73 USD | $5.48 5.99 USD | $1.24B 1.35B USD | 75.14 | $0.07 0.08 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $13.65 14.92 USD |
-2.5
|
$246.53M 269.49M USD | $4.93K 5.39K USD | $13.45 14.7 USD | $14 15.3 USD | $246.53M 269.49M USD | 13.78 | $0.99 1.08 USD | |
| Saga Furs Oyj SAGCV.HE | $9.85 10.77 USD |
0
|
$34.84M 38.08M USD | $4.45K 4.87K USD | $9.75 10.66 USD | $9.85 10.77 USD | $34.84M 38.08M USD | 13.49 | $0.73 0.8 USD | |
| Fondia Oyj FONDIA.HE | $5.08 5.55 USD |
0
|
$19M 20.76M USD | $812 887.63 USD | $4.95 5.41 USD | $5.08 5.55 USD | $19M 20.76M USD | 31.75 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.56 2.8 USD |
-1.54
|
$15.08M 16.48M USD | $3.95K 4.32K USD | $2.51 2.74 USD | $2.61 2.85 USD | $15.08M 16.48M USD | 0 | -$0.37 -0.4 USD | |
| Martela Oyj MARAS.HE | $0.8599 0.94 USD |
-0.69
|
$3.99M 4.36M USD | $10.38K 11.35K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.99M 4.36M USD | 0 | -$1.87 -2.04 USD | |
| Piippo Oyj PIIPPO.HE | $1.5 1.64 USD |
+3.45
|
$1.94M 2.12M USD | $2.27K 2.48K USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.94M 2.12M USD | 4.41 | $0.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}