국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.68 11.17 USD |
-3.01
|
€7.63B 8.81B USD | €116.00 133.9 USD | €9.68 11.17 USD | €9.96 11.5 USD | €7.63B 8.81B USD | 12.41 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.52 10.99 USD |
-2.02
|
€7.51B 8.67B USD | €347.17K 400.75K USD | €9.52 10.99 USD | €9.64 11.13 USD | €7.51B 8.67B USD | 12.21 | €0.78 0.9 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.46 30.54 USD |
-1.34
|
€2.78B 3.21B USD | €64.24K 74.16K USD | €26.44 30.52 USD | €26.70 30.82 USD | €2.78B 3.21B USD | 15.03 | €1.76 2.03 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.08 13.94 USD |
-2.19
|
€1.67B 1.92B USD | €188.07K 217.09K USD | €11.86 13.69 USD | €12.20 14.08 USD | €1.67B 1.92B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.26 19.92 USD |
-1.48
|
€1.45B 1.68B USD | €12.70K 14.66K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.68B USD | 26.15 | €0.66 0.76 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.44 15.51 USD |
-1.47
|
€1.08B 1.25B USD | €6.70K 7.73K USD | €13.44 15.51 USD | €13.64 15.75 USD | €1.08B 1.25B USD | 34.46 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.76 3.19 USD |
-2.27
|
€980.22M 1.13B USD | €100.27K 115.74K USD | €2.76 3.19 USD | €2.80 3.23 USD | €980.22M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.10 46.29 USD |
-0.99
|
€749.36M 865.01M USD | €5.58K 6.44K USD | €39.60 45.71 USD | €40.25 46.46 USD | €749.36M 865.01M USD | 27.65 | €1.45 1.67 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.28 11.87 USD |
+0.59
|
€416.15M 480.37M USD | €10.77K 12.44K USD | €10.08 11.64 USD | €10.40 12.01 USD | €416.15M 480.37M USD | 16.58 | €0.62 0.72 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.50 16.74 USD |
-1.69
|
€269.13M 310.66M USD | €494.00 570.24 USD | €14.50 16.74 USD | €14.70 16.97 USD | €269.13M 310.66M USD | 18.35 | €0.79 0.91 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.28 8.4 USD |
-2.8
|
€153.20M 176.85M USD | €3.92K 4.53K USD | €7.22 8.33 USD | €7.50 8.66 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.12 3.6 USD |
-0.16
|
€139.49M 161.02M USD | €49.06K 56.63K USD | €3.05 3.52 USD | €3.15 3.64 USD | €139.49M 161.02M USD | 11.55 | €0.27 0.31 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.49 5.18 USD |
+2.05
|
€79.74M 92.04M USD | €2.14K 2.47K USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.74M 92.04M USD | 11.51 | €0.39 0.45 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-2.29
|
€58.69M 67.75M USD | €50.77K 58.6K USD | €1.53 1.77 USD | €1.57 1.81 USD | €58.69M 67.75M USD | 153.40 | €0.01 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.38 USD |
-0.42
|
€45.57M 52.6M USD | €939.00 1.08K USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.16 0.19 USD |
-2.08
|
€26.32M 30.38M USD | €1.19K 1.38K USD | €0.16 0.19 USD | €0.17 0.19 USD | €26.32M 30.38M USD | 0 | -€0.07 -0.08 USD | ||
|
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-1.04
|
€22.50M 25.97M USD | €6.71K 7.75K USD | €0.43 0.5 USD | €0.46 0.53 USD | €22.50M 25.97M USD | 0 | -€0.78 -0.9 USD | ||
|
Duell Oyj
DUELL.HE
FI
|
€1.93 2.23 USD |
-2.77
|
€10.00M 11.55M USD | €2.74K 3.16K USD | €1.86 2.14 USD | €1.99 2.29 USD | €10.00M 11.55M USD | 0 | -€0.61 -0.7 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.51 0.59 USD |
-3.75
|
€2.38M 2.75M USD | €3.38K 3.9K USD | €0.51 0.59 USD | €0.52 0.6 USD | €2.38M 2.75M USD | 0 | -€0.82 -0.9 USD | ||
|
Metsä Board Oyj
METSA.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€1.51B 1.74B USD | €179.00 206.63 USD | €4.11 4.74 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | -€0.46 -0.5 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.05 17.37 USD |
-0.66
|
€502.49M 580.04M USD | €223.00 257.42 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Saga Furs Oyj
SAGCV.HE
FI
|
€14.95 17.26 USD |
-0.33
|
€52.88M 61.04M USD | €1.27K 1.46K USD | €14.85 17.14 USD | €15.00 17.32 USD | €52.88M 61.04M USD | 14.94 | €1.00 1.15 USD | ||
|
Honkarakenne Oyj
HONBS.HE
FI
|
€2.63 3.04 USD |
+10.97
|
€15.49M 17.88M USD | €10.88K 12.56K USD | €2.37 2.74 USD | €2.68 3.09 USD | €15.49M 17.88M USD | 0 | -€0.70 -0.8 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.66 1.92 USD |
-6.74
|
€2.15M 2.48M USD | €5.90K 6.81K USD | €1.63 1.88 USD | €1.75 2.02 USD | €2.15M 2.48M USD | 3.95 | €0.42 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}