거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $31.14 34.04 USD |
+0.52
|
$3.27B 3.57B USD | $105.36K 115.17K USD | $31 33.89 USD | $31.4 34.32 USD | $3.27B 3.57B USD | 13.42 | $2.32 2.54 USD | |
| Metsä Board Oyj METSB.HE | $3.28 3.59 USD |
-2.2
|
$1.24B 1.36B USD | $297.36K 325.06K USD | $3.28 3.59 USD | $3.41 3.73 USD | $1.24B 1.36B USD | 328.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+0.82
|
$1.19B 1.3B USD | $9.76K 10.67K USD | $14.6 15.96 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
+1.24
|
$1.1B 1.21B USD | $68.61K 75K USD | $12.9 14.1 USD | $13.08 14.3 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Harvia Oyj HARVIA.HE | $49.5 54.11 USD |
+1.54
|
$925.17M 1.01B USD | $8.68K 9.49K USD | $48.45 52.96 USD | $49.55 54.16 USD | $925.17M 1.01B USD | 36.94 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.33 6.92 USD |
+1.77
|
$872.73M 954.01M USD | $425.54K 465.17K USD | $6.23 6.81 USD | $6.38 6.97 USD | $872.73M 954.01M USD | 0 | -$0.26 -0.2 USD | |
| Marimekko Oyj MEKKO.HE | $12.64 13.82 USD |
-0.63
|
$512.82M 560.58M USD | $18.79K 20.54K USD | $12.5 13.66 USD | $12.72 13.9 USD | $512.82M 560.58M USD | 21.79 | $0.58 0.63 USD | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
-1.52
|
$191.5M 209.34M USD | $8.69K 9.5K USD | $9.02 9.86 USD | $9.26 10.12 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.67 2.92 USD |
+1.52
|
$120.87M 132.12M USD | $19.66K 21.49K USD | $2.65 2.9 USD | $2.75 3.01 USD | $120.87M 132.12M USD | 66.75 | $0.04 0.04 USD | |
| Kamux Oyj KAMUX.HE | $2.03 2.22 USD |
-1.22
|
$80.94M 88.48M USD | $20.58K 22.49K USD | $2.03 2.22 USD | $2.07 2.26 USD | $80.94M 88.48M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.51 4.93 USD |
0
|
$80.09M 87.55M USD | $8.15K 8.91K USD | $4.48 4.9 USD | $4.59 5.02 USD | $80.09M 87.55M USD | 14.09 | $0.32 0.35 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+1.21
|
$48.6M 53.12M USD | $38.69K 42.3K USD | $1.24 1.35 USD | $1.3 1.42 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
| Spinnova Oyj SPINN.HE | $0.4899 0.54 USD |
+4.26
|
$25.63M 28.01M USD | $23.97K 26.2K USD | $0.46 0.5 USD | $0.51 0.56 USD | $25.63M 28.01M USD | 0 | -$0.32 -0.3 USD | |
| Duell Oyj DUELL.HE | $4.43 4.84 USD |
+3.5
|
$22.86M 24.99M USD | $54.3K 59.36K USD | $4.36 4.77 USD | $4.77 5.21 USD | $22.86M 24.99M USD | 0 | -$0.79 -0.8 USD | |
| Martela Oyj MARAS.HE | $0.78 0.85 USD |
-0.76
|
$3.62M 3.95M USD | $1.81K 1.98K USD | $0.77 0.85 USD | $0.78 0.85 USD | $3.62M 3.95M USD | 0 | -$1.72 -1.8 USD | |
| Metsä Board Oyj METSA.HE | $5.74 6.27 USD |
0
|
$1.27B 1.39B USD | $321 350.9 USD | $5.74 6.27 USD | $5.76 6.3 USD | $1.27B 1.39B USD | 574.00 | $0.01 0.01 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
0
|
$272.71M 298.11M USD | $6.62K 7.24K USD | $15.05 16.45 USD | $15.4 16.83 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD | |
| Saga Furs Oyj SAGCV.HE | $8.1 8.85 USD |
-4.14
|
$28.65M 31.32M USD | $974 1.06K USD | $8.1 8.85 USD | $8.45 9.24 USD | $28.65M 31.32M USD | 0 | -$0.04 -0.04 USD | |
| Fondia Oyj FONDIA.HE | $4.89 5.35 USD |
+0.2
|
$18.28M 19.99M USD | $8.99K 9.83K USD | $4.69 5.13 USD | $5.02 5.49 USD | $18.28M 19.99M USD | 30.56 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.83 3.09 USD |
+4.81
|
$16.67M 18.22M USD | $391 427.42 USD | $2.7 2.95 USD | $2.83 3.09 USD | $16.67M 18.22M USD | 0 | -$0.37 -0.4 USD | |
| Piippo Oyj PIIPPO.HE | $1.82 1.99 USD |
0
|
$2.35M 2.57M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.35M 2.57M USD | 4.23 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}