비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$76.16B
총 거래량
BTC 56.19%   •   ETH 8.98%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$98.95 12.65 USD
-3.84
HK$1.90T 242.83B USD HK$98.05M 12.54M USD HK$98.70 12.62 USD HK$103.40 13.22 USD HK$1.90T 242.83B USD 15.53 HK$6.37 0.81 USD
hk BYD Company Limited 1211.HK HK HK$75.85 9.7 USD
-3.19
HK$691.54B 88.42B USD HK$38.20M 4.88M USD HK$75.60 9.67 USD HK$78.30 10.01 USD HK$691.54B 88.42B USD 33.56 HK$2.26 0.29 USD
Meituan Meituan 3690.HK HK HK$69.60 8.9 USD
-3.33
HK$429.74B 54.95B USD HK$33.27M 4.25M USD HK$69.20 8.85 USD HK$72.70 9.3 USD HK$429.74B 54.95B USD 0 -HK$4.54 -0.5 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$39.20 5.01 USD
-4.39
HK$339.56B 43.42B USD HK$17.46M 2.23M USD HK$38.64 4.94 USD HK$41.68 5.33 USD HK$339.56B 43.42B USD 25.78 HK$1.52 0.19 USD
hk JD.com, Inc. 9618.HK HK HK$102.80 13.14 USD
-4.37
HK$280.81B 35.91B USD HK$12.19M 1.56M USD HK$101.80 13.02 USD HK$105.90 13.54 USD HK$280.81B 35.91B USD 19.17 HK$5.36 0.69 USD
hk Trip.com Group Limited 9961.HK HK HK$348.00 44.5 USD
-1.42
HK$219.14B 28.02B USD HK$3.90M 499.28K USD HK$347.60 44.45 USD HK$364.00 46.54 USD HK$219.14B 28.02B USD 6.30 HK$55.17 7.05 USD
hk Pop Mart International Group Limited 9992.HK HK HK$156.70 20.04 USD
-2.06
HK$206.96B 26.46B USD HK$15.32M 1.96M USD HK$156.40 20 USD HK$163.70 20.93 USD HK$206.96B 26.46B USD 14.12 HK$11.09 1.42 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.82 2.28 USD
+2.12
HK$192.18B 24.57B USD HK$50.59M 6.47M USD HK$17.20 2.2 USD HK$17.92 2.29 USD HK$192.18B 24.57B USD 9.42 HK$1.89 0.24 USD
hk ANTA Sports Products Limited 2020.HK HK HK$67.55 8.64 USD
-2.81
HK$187.15B 23.93B USD HK$16.97M 2.17M USD HK$66.85 8.55 USD HK$69.65 8.91 USD HK$187.15B 23.93B USD 12.17 HK$5.55 0.71 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.75 2.53 USD
-1.15
HK$179.86B 23B USD HK$14.99M 1.92M USD HK$19.69 2.52 USD HK$20.36 2.6 USD HK$179.86B 23B USD 8.47 HK$2.33 0.3 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.50 6.46 USD
+0.2
HK$131.79B 16.85B USD HK$3.24M 414.03K USD HK$49.82 6.37 USD HK$50.90 6.51 USD HK$131.79B 16.85B USD 12.65 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.64 3.79 USD
-0.6
HK$129.80B 16.6B USD HK$11.41M 1.46M USD HK$29.34 3.75 USD HK$29.82 3.81 USD HK$129.80B 16.6B USD 12.14 HK$2.44 0.31 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.83 1.51 USD
-3.19
HK$116.70B 14.92B USD HK$19.34M 2.47M USD HK$11.75 1.5 USD HK$12.29 1.57 USD HK$116.70B 14.92B USD 13.14 HK$0.90 0.12 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
-2.12
HK$111.42B 14.25B USD HK$1.03M 131.67K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.42B 14.25B USD 15.75 HK$20.47 2.62 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.34 1.71 USD
-1.69
HK$107.97B 13.8B USD HK$14.42M 1.84M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$107.97B 13.8B USD 15.33 HK$0.87 0.11 USD
hk H World Group Limited 1179.HK HK HK$32.32 4.13 USD
-1.4
HK$99.39B 12.71B USD HK$2.29M 292.92K USD HK$32.16 4.11 USD HK$33.20 4.25 USD HK$99.39B 12.71B USD 17.66 HK$1.83 0.23 USD
hk Prada S.p.A. 1913.HK HK HK$38.04 4.86 USD
-2.16
HK$97.34B 12.45B USD HK$1.17M 150.16K USD HK$37.22 4.76 USD HK$38.40 4.91 USD HK$97.34B 12.45B USD 12.72 HK$2.99 0.38 USD
hk Li Auto Inc. 2015.HK HK HK$48.32 6.18 USD
-4.32
HK$97.02B 12.4B USD HK$15.48M 1.98M USD HK$47.90 6.12 USD HK$50.80 6.5 USD HK$97.02B 12.4B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$49.36 6.31 USD
-4.25
HK$94.35B 12.06B USD HK$19.70M 2.52M USD HK$48.82 6.24 USD HK$52.30 6.69 USD HK$94.35B 12.06B USD 0 -HK$1.37 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$9.71 1.24 USD
-0.51
HK$82.99B 10.61B USD HK$24.87M 3.18M USD HK$9.67 1.24 USD HK$10.00 1.28 USD HK$82.99B 10.61B USD 7.24 HK$1.34 0.17 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$11.44M 1.46M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$40.46 5.17 USD
-0.59
HK$60.80B 7.77B USD HK$8.17M 1.04M USD HK$40.06 5.12 USD HK$41.00 5.24 USD HK$60.80B 7.77B USD 9.01 HK$4.49 0.57 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$3.78 0.48 USD
-1.82
HK$43.93B 5.62B USD HK$22.90M 2.93M USD HK$3.72 0.48 USD HK$3.92 0.5 USD HK$43.93B 5.62B USD 10.49 HK$0.36 0.05 USD
hk Li Ning Company Limited 2331.HK HK HK$15.36 1.96 USD
-2.54
HK$39.17B 5.01B USD HK$21.11M 2.7M USD HK$15.18 1.94 USD HK$15.73 2.01 USD HK$39.17B 5.01B USD 11.72 HK$1.31 0.17 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.07 1.29 USD
-2.04
HK$38.22B 4.89B USD HK$3.35M 428.17K USD HK$9.97 1.27 USD HK$10.27 1.31 USD HK$38.22B 4.89B USD 7.57 HK$1.33 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.86 3.18 USD
-0.48
HK$34.43B 4.4B USD HK$1.68M 214.3K USD HK$24.50 3.13 USD HK$25.50 3.26 USD HK$34.43B 4.4B USD 9.48 HK$2.62 0.33 USD
hk Minth Group Limited 0425.HK HK HK$28.02 3.58 USD
-1.82
HK$32.82B 4.2B USD HK$9.41M 1.2M USD HK$27.24 3.48 USD HK$28.54 3.65 USD HK$32.82B 4.2B USD 10.41 HK$2.69 0.34 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.35 1.71 USD
+1.75
HK$31.43B 4.02B USD HK$9.96M 1.27M USD HK$12.95 1.66 USD HK$13.47 1.72 USD HK$31.43B 4.02B USD 11.41 HK$1.17 0.15 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.75 1.25 USD
+0.31
HK$29.60B 3.79B USD HK$5.33M 681.25K USD HK$9.58 1.22 USD HK$9.80 1.25 USD HK$29.60B 3.79B USD 8.86 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.08 0.65 USD
-1.74
HK$26.61B 3.4B USD HK$6.13M 784.06K USD HK$5.02 0.64 USD HK$5.22 0.67 USD HK$26.61B 3.4B USD 16.38 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.26 0.29 USD
+0.89
HK$23.05B 2.95B USD HK$12.55M 1.6M USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$23.05B 2.95B USD 0 -HK$0.97 -0.1 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.58 3.01 USD
-1.59
HK$21.85B 2.79B USD HK$6.99M 893.4K USD HK$23.22 2.97 USD HK$24.50 3.13 USD HK$21.85B 2.79B USD 13.95 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.38 1.71 USD
+3.16
HK$21.47B 2.74B USD HK$6.99M 893.82K USD HK$12.91 1.65 USD HK$13.39 1.71 USD HK$21.47B 2.74B USD 7.19 HK$1.86 0.24 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.80 1.89 USD
-4.52
HK$18.64B 2.38B USD HK$2.37M 303.35K USD HK$14.00 1.79 USD HK$15.70 2.01 USD HK$18.64B 2.38B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.60 1.74 USD
-1.02
HK$18.55B 2.37B USD HK$5.44M 695.85K USD HK$13.43 1.72 USD HK$13.88 1.77 USD HK$18.55B 2.37B USD 8.39 HK$1.62 0.21 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.68 0.73 USD
+0.18
HK$16.20B 2.07B USD HK$2.36M 301.88K USD HK$5.65 0.72 USD HK$5.72 0.73 USD HK$16.20B 2.07B USD 9.16 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.55 0.45 USD
-1.93
HK$15.70B 2.01B USD HK$8.78M 1.12M USD HK$3.50 0.45 USD HK$3.62 0.46 USD HK$15.70B 2.01B USD 6.45 HK$0.55 0.07 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.40 0.31 USD
-4.38
HK$14.88B 1.9B USD HK$16.04M 2.05M USD HK$2.39 0.31 USD HK$2.55 0.33 USD HK$14.88B 1.9B USD 10.00 HK$0.24 0.03 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.00 0.51 USD
-0.99
HK$14.24B 1.82B USD HK$458.00K 58.56K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$14.24B 1.82B USD 16.00 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.10 2.83 USD
-2.64
HK$12.98B 1.66B USD HK$1.16M 148.7K USD HK$21.90 2.8 USD HK$22.64 2.89 USD HK$12.98B 1.66B USD 10.13 HK$2.18 0.28 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$5.21 0.67 USD
+1.56
HK$12.33B 1.58B USD HK$6.67M 852.71K USD HK$5.02 0.64 USD HK$5.32 0.68 USD HK$12.33B 1.58B USD 0 -HK$0.82 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.11 0.4 USD
-2.81
HK$11.95B 1.53B USD HK$12.85M 1.64M USD HK$3.07 0.39 USD HK$3.18 0.41 USD HK$11.95B 1.53B USD 6.61 HK$0.47 0.06 USD
hk Fameglow Holdings Limited 8603.HK HK HK$13.82 1.77 USD
+19.14
HK$11.32B 1.45B USD HK$232.00K 29.66K USD HK$12.00 1.53 USD HK$13.99 1.79 USD HK$11.32B 1.45B USD 197.42 HK$0.07 0.008 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.54 0.2 USD
-1.91
HK$10.94B 1.4B USD HK$12.49M 1.6M USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$10.94B 1.4B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.47 1.59 USD
+0.65
HK$10.49B 1.34B USD HK$854.00K 109.19K USD HK$12.30 1.57 USD HK$12.55 1.6 USD HK$10.49B 1.34B USD 9.74 HK$1.28 0.16 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.84 0.49 USD
-1.79
HK$10.46B 1.34B USD HK$14.43M 1.85M USD HK$3.76 0.48 USD HK$3.95 0.51 USD HK$10.46B 1.34B USD 6.85 HK$0.56 0.07 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.07 0.52 USD
+0.82
HK$10.21B 1.31B USD HK$11.77M 1.5M USD HK$3.98 0.51 USD HK$4.19 0.54 USD HK$10.21B 1.31B USD 12.71 HK$0.32 0.04 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.02 0.13 USD
0
HK$9.73B 1.24B USD HK$8.61M 1.1M USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$9.73B 1.24B USD 0 -HK$0.03 -0.003 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.26 2.21 USD
-2.54
HK$9.12B 1.17B USD HK$1.27M 162.64K USD HK$17.02 2.18 USD HK$17.84 2.28 USD HK$9.12B 1.17B USD 8.14 HK$2.12 0.27 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.18 0.53 USD
-1.88
HK$9.06B 1.16B USD HK$4.53M 579.47K USD HK$4.12 0.53 USD HK$4.31 0.55 USD HK$9.06B 1.16B USD 5.72 HK$0.73 0.09 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.70 1.88 USD
-2.46
HK$8.82B 1.13B USD HK$655.00K 83.75K USD HK$14.40 1.84 USD HK$16.32 2.09 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.20 0.66 USD
-1.33
HK$8.67B 1.11B USD HK$126.50K 16.17K USD HK$5.20 0.66 USD HK$5.32 0.68 USD HK$8.67B 1.11B USD 27.36 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.69 0.09 USD
-6.76
HK$7.94B 1.02B USD HK$13.72M 1.75M USD HK$0.69 0.09 USD HK$0.77 0.1 USD HK$7.94B 1.02B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.25 0.42 USD
-2.4
HK$7.39B 945.35M USD HK$5.05M 645.66K USD HK$3.20 0.41 USD HK$3.33 0.43 USD HK$7.39B 945.35M USD 6.77 HK$0.48 0.06 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.90 0.12 USD
0
HK$7.21B 922.38M USD HK$9.83M 1.26M USD HK$0.86 0.11 USD HK$0.97 0.12 USD HK$7.21B 922.38M USD 45.00 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.96 1.27 USD
0
HK$6.88B 879.94M USD HK$75.00K 9.59K USD HK$9.84 1.26 USD HK$10.01 1.28 USD HK$6.88B 879.94M USD 10.16 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.13 1.3 USD
-0.88
HK$6.80B 870.03M USD HK$946.00K 120.96K USD HK$10.03 1.28 USD HK$10.37 1.33 USD HK$6.80B 870.03M USD 4.10 HK$2.47 0.32 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.07 0.14 USD
-2.73
HK$5.92B 757.48M USD HK$9.99M 1.28M USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$5.92B 757.48M USD 26.75 HK$0.04 0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.38 0.82 USD
-4.78
HK$5.50B 702.79M USD HK$2.17M 277.87K USD HK$6.36 0.81 USD HK$6.80 0.87 USD HK$5.50B 702.79M USD 0 -HK$0.05 -0.006 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.87 0.62 USD
-0.2
HK$5.48B 701.23M USD HK$6.70M 856.81K USD HK$4.77 0.61 USD HK$4.90 0.63 USD HK$5.48B 701.23M USD 3.29 HK$1.48 0.19 USD
hk Texhong International Group Limited 2678.HK HK HK$5.86 0.75 USD
+3.9
HK$5.37B 686.99M USD HK$1.92M 245.3K USD HK$5.35 0.68 USD HK$5.98 0.76 USD HK$5.37B 686.99M USD 5.09 HK$1.15 0.15 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.34 0.17 USD
+1.52
HK$4.66B 595.32M USD HK$6.68M 854.51K USD HK$1.31 0.17 USD HK$1.36 0.17 USD HK$4.66B 595.32M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.34 0.04 USD
-1.45
HK$4.49B 574.46M USD HK$32.90M 4.21M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$4.49B 574.46M USD 0 -HK$0.12 -0.01 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$6.96 0.89 USD
+0.87
HK$4.44B 568.34M USD HK$122.00K 15.6K USD HK$6.76 0.86 USD HK$7.00 0.9 USD HK$4.44B 568.34M USD 3.51 HK$1.98 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.43 0.82 USD
+0.94
HK$4.35B 556.49M USD HK$731.50K 93.53K USD HK$6.34 0.81 USD HK$6.57 0.84 USD HK$4.35B 556.49M USD 6.30 HK$1.02 0.13 USD
hk China Lilang Limited 1234.HK HK HK$3.49 0.45 USD
-0.57
HK$4.18B 534.37M USD HK$215.00K 27.49K USD HK$3.49 0.45 USD HK$3.53 0.45 USD HK$4.18B 534.37M USD 7.12 HK$0.49 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.76 0.48 USD
-3.09
HK$3.77B 482.52M USD HK$650.00K 83.11K USD HK$3.76 0.48 USD HK$3.84 0.49 USD HK$3.77B 482.52M USD 6.16 HK$0.61 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$5.19 0.66 USD
-2.08
HK$3.38B 432.47M USD HK$480.00K 61.37K USD HK$4.88 0.62 USD HK$5.29 0.68 USD HK$3.38B 432.47M USD 0 -HK$0.08 -0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.00 0.64 USD
-4.4
HK$3.36B 429.1M USD HK$493.00K 63.04K USD HK$4.95 0.63 USD HK$5.22 0.67 USD HK$3.36B 429.1M USD 7.35 HK$0.68 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.96 0.51 USD
0
HK$3.26B 416.53M USD HK$10.20M 1.3M USD HK$3.92 0.5 USD HK$4.17 0.53 USD HK$3.26B 416.53M USD 16.50 HK$0.24 0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.24 0.67 USD
-3.5
HK$3.00B 383.98M USD HK$4.68M 598.4K USD HK$5.18 0.66 USD HK$5.42 0.69 USD HK$3.00B 383.98M USD 0 HK$0.00 0 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.98 0.89 USD
+1.01
HK$2.86B 366.06M USD HK$233.00K 29.79K USD HK$6.90 0.88 USD HK$7.18 0.92 USD HK$2.86B 366.06M USD 7.27 HK$0.96 0.12 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.46 0.19 USD
+13.18
HK$2.82B 360.91M USD HK$1.01M 129.14K USD HK$1.16 0.15 USD HK$1.56 0.2 USD HK$2.82B 360.91M USD 0 -HK$0.27 -0.03 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.13 0.14 USD
0
HK$2.82B 360.11M USD HK$1.00M 128.37K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$2.82B 360.11M USD 0 -HK$0.08 -0.01 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.39 0.31 USD
-11.48
HK$2.60B 332.68M USD HK$7.47M 955.01K USD HK$2.32 0.3 USD HK$2.80 0.36 USD HK$2.60B 332.68M USD 0 -HK$0.47 -0.06 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.83 0.11 USD
-1.19
HK$2.58B 329.33M USD HK$1.80M 229.64K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$2.58B 329.33M USD 27.66 HK$0.03 0.003 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.38 0.3 USD
-0.42
HK$2.47B 316.43M USD HK$556.00K 71.09K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$2.47B 316.43M USD 4.49 HK$0.53 0.07 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.22 0.28 USD
-17.78
HK$2.42B 308.79M USD HK$9.22M 1.18M USD HK$2.21 0.28 USD HK$2.66 0.34 USD HK$2.42B 308.79M USD 37.00 HK$0.06 0.007 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.16 0.79 USD
-0.65
HK$2.38B 304.07M USD HK$70.50K 9.01K USD HK$6.10 0.78 USD HK$6.16 0.79 USD HK$2.38B 304.07M USD 11.00 HK$0.56 0.07 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.39 0.18 USD
-2.11
HK$2.25B 287.28M USD HK$1.23M 157.78K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$2.25B 287.28M USD 10.69 HK$0.13 0.02 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.79 0.23 USD
+1.7
HK$2.19B 280.2M USD HK$1.11M 141.8K USD HK$1.74 0.22 USD HK$1.88 0.24 USD HK$2.19B 280.2M USD 8.52 HK$0.21 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.11 0.14 USD
-0.89
HK$2.13B 272.21M USD HK$1.69M 216.09K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$2.13B 272.21M USD 5.54 HK$0.20 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.60 0.2 USD
-1.23
HK$2.02B 258.79M USD HK$425.00K 54.34K USD HK$1.56 0.2 USD HK$1.67 0.21 USD HK$2.02B 258.79M USD 53.33 HK$0.03 0.003 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.86 0.37 USD
-1.72
HK$1.98B 252.85M USD HK$114.47K 14.64K USD HK$2.82 0.36 USD HK$2.86 0.37 USD HK$1.98B 252.85M USD 15.88 HK$0.18 0.02 USD
hk Pak Tak International Limited 2668.HK HK HK$0.35 0.04 USD
0
HK$1.97B 251.95M USD HK$11.12M 1.42M USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$1.97B 251.95M USD 0 -HK$0.04 -0.005 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.38 0.05 USD
0
HK$1.94B 248.48M USD HK$1.25M 160.34K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.94B 248.48M USD 7.50 HK$0.05 0.006 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.78 0.1 USD
+1.3
HK$1.94B 247.56M USD HK$684.00K 87.46K USD HK$0.73 0.09 USD HK$0.85 0.11 USD HK$1.94B 247.56M USD 0 -HK$0.01 -0.001 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.20 0.15 USD
0
HK$1.90B 243.04M USD HK$1.38M 176.45K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$1.90B 243.04M USD 20.00 HK$0.06 0.007 USD
hk SG Group Holdings Limited 1657.HK HK HK$58.50 7.48 USD
-7.51
HK$1.87B 239.36M USD HK$5.00K 639.31 USD HK$58.50 7.48 USD HK$63.25 8.09 USD HK$1.87B 239.36M USD 0 -HK$0.09 -0.01 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.31 0.04 USD
0
HK$1.82B 232.75M USD HK$3.62M 462.35K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.82B 232.75M USD 6.20 HK$0.05 0.006 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
+1.27
HK$1.74B 222.69M USD HK$1.43M 182.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.74B 222.69M USD 4.00 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
0
HK$1.70B 217.65M USD HK$1.34M 171.08K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$1.70B 217.65M USD 24.00 HK$0.02 0.002 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.74 0.09 USD
-15.91
HK$1.69B 215.67M USD HK$21.19M 2.71M USD HK$0.67 0.09 USD HK$0.76 0.1 USD HK$1.69B 215.67M USD 5.69 HK$0.13 0.02 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$4.04M 516.82K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.30 0.42 USD
+0.61
HK$1.61B 205.64M USD HK$794.00K 101.52K USD HK$3.27 0.42 USD HK$3.31 0.42 USD HK$1.61B 205.64M USD 8.91 HK$0.37 0.05 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.73 0.35 USD
+0.37
HK$1.57B 200.43M USD HK$8.00K 1.02K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$1.57B 200.43M USD 9.09 HK$0.30 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.13 0.14 USD
+0.89
HK$1.56B 199.63M USD HK$2.20M 280.79K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.56B 199.63M USD 9.41 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.40 0.18 USD
+0.72
HK$1.55B 197.65M USD HK$276.00K 35.29K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$1.55B 197.65M USD 3.68 HK$0.38 0.05 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.78 0.1 USD
+8.33
HK$1.43B 182.47M USD HK$4.32M 552.49K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.43B 182.47M USD 0 -HK$3.15 -0.4 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.82 0.1 USD
-1.2
HK$1.37B 175.37M USD HK$253.00K 32.35K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.37B 175.37M USD 6.30 HK$0.13 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency