국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$156.70 20.04 USD |
+3.43
|
HK$2.99T 382.45B USD | HK$52.54M 6.72M USD | HK$152.00 19.44 USD | HK$156.90 20.06 USD | HK$2.99T 382.45B USD | 21.82 | HK$7.18 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$98.95 12.65 USD |
+1.49
|
HK$902.15B 115.35B USD | HK$4.67M 596.48K USD | HK$97.35 12.45 USD | HK$99.20 12.68 USD | HK$902.15B 115.35B USD | 64.67 | HK$1.53 0.2 USD | ||
| Meituan 3690.HK | HK$101.10 12.93 USD |
-1.37
|
HK$617.40B 78.94B USD | HK$58.78M 7.52M USD | HK$98.60 12.61 USD | HK$103.40 13.22 USD | HK$617.40B 78.94B USD | 19.63 | HK$5.15 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$117.60 15.04 USD |
+0.94
|
HK$362.95B 46.41B USD | HK$4.47M 572.09K USD | HK$115.50 14.77 USD | HK$118.10 15.1 USD | HK$362.95B 46.41B USD | 10.07 | HK$11.67 1.49 USD | ||
| Trip.com Group Limited 9961.HK | HK$538.00 68.79 USD |
+0.56
|
HK$351.64B 44.96B USD | HK$519.51K 66.43K USD | HK$535.00 68.41 USD | HK$544.50 69.62 USD | HK$351.64B 44.96B USD | 18.93 | HK$28.41 3.63 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$218.60 27.95 USD |
-2.76
|
HK$290.75B 37.18B USD | HK$7.44M 951.9K USD | HK$215.20 27.52 USD | HK$228.00 29.15 USD | HK$290.75B 37.18B USD | 39.17 | HK$5.58 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.70 3.41 USD |
+0.45
|
HK$261.20B 33.4B USD | HK$3.23M 413.15K USD | HK$26.44 3.38 USD | HK$26.86 3.43 USD | HK$261.20B 33.4B USD | 10.76 | HK$2.48 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$84.75 10.84 USD |
-0.12
|
HK$234.80B 30.02B USD | HK$1.57M 201.2K USD | HK$84.35 10.79 USD | HK$85.50 10.93 USD | HK$234.80B 30.02B USD | 14.81 | HK$5.72 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.75 8.53 USD |
-0.89
|
HK$189.32B 24.21B USD | HK$1.24M 158.63K USD | HK$66.35 8.48 USD | HK$68.05 8.7 USD | HK$189.32B 24.21B USD | 17.47 | HK$3.82 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$15.00 1.92 USD |
+0.2
|
HK$187.25B 23.94B USD | HK$6.29M 803.73K USD | HK$14.92 1.91 USD | HK$15.08 1.93 USD | HK$187.25B 23.94B USD | 10.79 | HK$1.39 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.54 2.5 USD |
+1.4
|
HK$183.32B 23.44B USD | HK$9.47M 1.21M USD | HK$19.24 2.46 USD | HK$19.92 2.55 USD | HK$183.32B 23.44B USD | 13.02 | HK$1.50 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$40.30 5.15 USD |
+0.15
|
HK$176.48B 22.57B USD | HK$4.98M 637.39K USD | HK$40.12 5.13 USD | HK$40.54 5.18 USD | HK$176.48B 22.57B USD | 18.40 | HK$2.19 0.28 USD | ||
| GEELY AUTO 0175.HK | HK$17.19 2.2 USD |
+1.48
|
HK$173.95B 22.24B USD | HK$25.15M 3.22M USD | HK$16.91 2.16 USD | HK$17.30 2.21 USD | HK$173.95B 22.24B USD | 10.61 | HK$1.62 0.21 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.22 2.71 USD |
+0.09
|
HK$171.74B 21.96B USD | HK$6.13M 784.33K USD | HK$21.08 2.7 USD | HK$21.36 2.73 USD | HK$171.74B 21.96B USD | 24.11 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$83.95 10.73 USD |
+0.06
|
HK$160.01B 20.46B USD | HK$5.68M 726.2K USD | HK$82.70 10.57 USD | HK$84.50 10.8 USD | HK$160.01B 20.46B USD | 0 | -HK$2.47 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$70.80 9.05 USD |
-1.6
|
HK$143.48B 18.35B USD | HK$4.72M 603.79K USD | HK$70.50 9.01 USD | HK$71.75 9.17 USD | HK$143.48B 18.35B USD | 16.89 | HK$4.19 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$14.02 1.79 USD |
+2.71
|
HK$138.31B 17.68B USD | HK$6.44M 823.95K USD | HK$13.65 1.75 USD | HK$14.06 1.8 USD | HK$138.31B 17.68B USD | 23.76 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.80 48.18 USD |
+0.87
|
HK$135.20B 17.29B USD | HK$115.46K 14.76K USD | HK$374.00 47.82 USD | HK$379.20 48.49 USD | HK$135.20B 17.29B USD | 20.11 | HK$18.73 2.39 USD | ||
| PRADA 1913.HK | HK$46.30 5.92 USD |
+0.48
|
HK$118.47B 15.15B USD | HK$80.08K 10.24K USD | HK$46.02 5.88 USD | HK$46.52 5.95 USD | HK$118.47B 15.15B USD | 15.58 | HK$2.97 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.34 4.65 USD |
-0.22
|
HK$111.81B 14.3B USD | HK$315.70K 40.37K USD | HK$36.14 4.62 USD | HK$36.44 4.66 USD | HK$111.81B 14.3B USD | 27.74 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$71.05 9.08 USD |
+2.6
|
HK$106.80B 13.66B USD | HK$1.79M 228.75K USD | HK$69.00 8.82 USD | HK$71.55 9.15 USD | HK$106.80B 13.66B USD | 15.02 | HK$4.73 0.6 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.97 0.51 USD |
-4.11
|
HK$94.89B 12.13B USD | HK$57.08M 7.3M USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$94.89B 12.13B USD | 0 | -HK$0.38 -0.04 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.07 1.8 USD |
+2.33
|
HK$76.19B 9.74B USD | HK$12.71M 1.62M USD | HK$13.76 1.76 USD | HK$14.08 1.8 USD | HK$76.19B 9.74B USD | 15.80 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.16 1.17 USD |
-0.43
|
HK$75.59B 9.67B USD | HK$2.92M 373.38K USD | HK$9.15 1.17 USD | HK$9.23 1.18 USD | HK$75.59B 9.67B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.47 2.11 USD |
-0.3
|
HK$62.59B 8B USD | HK$1.13M 145.1K USD | HK$16.33 2.09 USD | HK$16.69 2.13 USD | HK$62.59B 8B USD | 14.57 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.05 0.65 USD |
+1.81
|
HK$58.23B 7.44B USD | HK$11.86M 1.52M USD | HK$4.98 0.64 USD | HK$5.13 0.66 USD | HK$58.23B 7.44B USD | 14.85 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$23.22 2.97 USD |
+5.93
|
HK$54.35B 6.95B USD | HK$7.52M 962.03K USD | HK$21.90 2.8 USD | HK$23.30 2.98 USD | HK$54.35B 6.95B USD | 19.84 | HK$1.17 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.62 2.76 USD |
+4.85
|
HK$46.07B 5.89B USD | HK$1.57M 200.23K USD | HK$20.92 2.67 USD | HK$22.10 2.83 USD | HK$46.07B 5.89B USD | 7.66 | HK$2.82 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.65 2.26 USD |
+1.67
|
HK$45.45B 5.81B USD | HK$2.76M 353.22K USD | HK$17.24 2.2 USD | HK$17.66 2.26 USD | HK$45.45B 5.81B USD | 14.83 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$25.58 3.27 USD |
+0.47
|
HK$41.19B 5.27B USD | HK$129.00K 16.49K USD | HK$24.78 3.17 USD | HK$25.78 3.3 USD | HK$41.19B 5.27B USD | 9.43 | HK$2.71 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$34.12 4.36 USD |
+0.24
|
HK$39.76B 5.08B USD | HK$890.12K 113.81K USD | HK$33.74 4.31 USD | HK$34.50 4.41 USD | HK$39.76B 5.08B USD | 14.09 | HK$2.42 0.31 USD | ||
| YADEA 1585.HK | HK$12.42 1.59 USD |
+0.65
|
HK$37.76B 4.83B USD | HK$2.37M 302.59K USD | HK$12.38 1.58 USD | HK$12.52 1.6 USD | HK$37.76B 4.83B USD | 18.26 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.49 0.83 USD |
-0.76
|
HK$33.95B 4.34B USD | HK$1.85M 237.03K USD | HK$6.48 0.83 USD | HK$6.59 0.84 USD | HK$33.95B 4.34B USD | 20.93 | HK$0.31 0.04 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.96 1.53 USD |
+2.13
|
HK$28.31B 3.62B USD | HK$2.75M 351.54K USD | HK$11.60 1.48 USD | HK$12.01 1.54 USD | HK$28.31B 3.62B USD | 9.80 | HK$1.22 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.60 3.78 USD |
-1.14
|
HK$27.46B 3.51B USD | HK$1.65M 210.89K USD | HK$29.56 3.78 USD | HK$30.26 3.87 USD | HK$27.46B 3.51B USD | 13.39 | HK$2.21 0.28 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.26 2.46 USD |
+0.16
|
HK$26.67B 3.41B USD | HK$821.23K 105K USD | HK$19.09 2.44 USD | HK$19.32 2.47 USD | HK$26.67B 3.41B USD | 11.96 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.44 2.1 USD |
-0.06
|
HK$26.38B 3.37B USD | HK$1.40M 178.62K USD | HK$16.40 2.1 USD | HK$16.59 2.12 USD | HK$26.38B 3.37B USD | 8.98 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.11 0.65 USD |
+0.2
|
HK$22.60B 2.89B USD | HK$861.23K 110.12K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$22.60B 2.89B USD | 11.10 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.43 0.95 USD |
-0.8
|
HK$21.20B 2.71B USD | HK$1.11M 141.35K USD | HK$7.42 0.95 USD | HK$7.77 0.99 USD | HK$21.20B 2.71B USD | 12.59 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.36 0.43 USD |
+1.82
|
HK$20.84B 2.66B USD | HK$4.38M 559.91K USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$20.84B 2.66B USD | 16.00 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.68 0.34 USD |
-0.74
|
HK$19.03B 2.43B USD | HK$3.18M 406.14K USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$19.03B 2.43B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.74 0.61 USD |
+2.6
|
HK$18.38B 2.35B USD | HK$1.13M 143.87K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$18.38B 2.35B USD | 8.94 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.19 0.28 USD |
+1.39
|
HK$17.55B 2.24B USD | HK$19.31M 2.47M USD | HK$2.15 0.27 USD | HK$2.22 0.28 USD | HK$17.55B 2.24B USD | 0 | -HK$0.10 -0.01 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.58 0.59 USD |
+1.33
|
HK$16.30B 2.08B USD | HK$38.00K 4.86K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$16.30B 2.08B USD | 16.96 | HK$0.27 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.67 0.21 USD |
+3.73
|
HK$15.93B 2.04B USD | HK$8.60M 1.1M USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$15.93B 2.04B USD | 167.00 | HK$0.01 0.001 USD | ||
| XTEP INT'L 1368.HK | HK$5.67 0.72 USD |
+0.89
|
HK$15.31B 1.96B USD | HK$710.00K 90.78K USD | HK$5.63 0.72 USD | HK$5.70 0.73 USD | HK$15.31B 1.96B USD | 10.69 | HK$0.53 0.07 USD | ||
| LUK FOOK HOLD 0590.HK | HK$25.72 3.29 USD |
+5.5
|
HK$15.10B 1.93B USD | HK$2.26M 288.46K USD | HK$24.74 3.16 USD | HK$26.48 3.39 USD | HK$15.10B 1.93B USD | 11.79 | HK$2.18 0.28 USD | ||
| NEXTEER 1316.HK | HK$5.95 0.76 USD |
+1.19
|
HK$14.93B 1.91B USD | HK$4.22M 539.45K USD | HK$5.84 0.75 USD | HK$5.97 0.76 USD | HK$14.93B 1.91B USD | 17.50 | HK$0.34 0.04 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.60 2.12 USD |
+1.47
|
HK$13.90B 1.78B USD | HK$360.00K 46.03K USD | HK$16.32 2.09 USD | HK$16.68 2.13 USD | HK$13.90B 1.78B USD | 11.36 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.96 0.76 USD |
-0.67
|
HK$12.32B 1.58B USD | HK$255.00K 32.6K USD | HK$5.96 0.76 USD | HK$6.01 0.77 USD | HK$12.32B 1.58B USD | 9.16 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.04 0.64 USD |
+0.8
|
HK$11.47B 1.47B USD | HK$1.19M 151.71K USD | HK$5.00 0.64 USD | HK$5.07 0.65 USD | HK$11.47B 1.47B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.71 2.52 USD |
-0.2
|
HK$10.17B 1.3B USD | HK$115.00K 14.7K USD | HK$19.68 2.52 USD | HK$19.97 2.55 USD | HK$10.17B 1.3B USD | 10.54 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.01 0.77 USD |
-0.33
|
HK$10.02B 1.28B USD | HK$109.00K 13.94K USD | HK$6.00 0.77 USD | HK$6.03 0.77 USD | HK$10.02B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$109.80 14.04 USD |
-0.18
|
HK$9.96B 1.27B USD | HK$37.60K 4.81K USD | HK$106.10 13.57 USD | HK$111.80 14.3 USD | HK$9.96B 1.27B USD | 114.37 | HK$0.96 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.12B 1.17B USD | HK$2.11M 270.17K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.76 0.99 USD |
+1.31
|
HK$8.74B 1.12B USD | HK$3.30M 421.72K USD | HK$7.63 0.98 USD | HK$7.79 1 USD | HK$8.74B 1.12B USD | 7.75 | HK$1.00 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.58 1.61 USD |
+3.62
|
HK$8.45B 1.08B USD | HK$614.00K 78.51K USD | HK$12.14 1.55 USD | HK$12.63 1.61 USD | HK$8.45B 1.08B USD | 7.18 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.43 0.18 USD |
+2.14
|
HK$7.92B 1.01B USD | HK$3.96M 505.82K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$7.92B 1.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.07 0.52 USD |
+0.25
|
HK$7.44B 951.1M USD | HK$638.00K 81.58K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$7.44B 951.1M USD | 16.28 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.77 0.48 USD |
-1.05
|
HK$6.93B 885.63M USD | HK$28.50K 3.64K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$6.93B 885.63M USD | 0 | -HK$2.68 -0.3 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.94 0.38 USD |
+0.68
|
HK$6.68B 853.73M USD | HK$2.16M 276.69K USD | HK$2.90 0.37 USD | HK$2.94 0.38 USD | HK$6.68B 853.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
-0.52
|
HK$6.60B 844.11M USD | HK$2.38M 303.99K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.79 1.12 USD |
+0.92
|
HK$5.95B 760.74M USD | HK$119.00K 15.22K USD | HK$8.71 1.11 USD | HK$8.89 1.14 USD | HK$5.95B 760.74M USD | 7.77 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.26 1.06 USD |
+0.61
|
HK$5.63B 720.15M USD | HK$316.50K 40.47K USD | HK$8.19 1.05 USD | HK$8.26 1.06 USD | HK$5.63B 720.15M USD | 10.72 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.36 0.94 USD |
-0.41
|
HK$4.70B 601.01M USD | HK$11.50K 1.47K USD | HK$7.32 0.94 USD | HK$7.39 0.94 USD | HK$4.70B 601.01M USD | 4.20 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.56 0.58 USD |
+1.33
|
HK$4.18B 535M USD | HK$4.00K 511.45 USD | HK$4.56 0.58 USD | HK$4.56 0.58 USD | HK$4.18B 535M USD | 5.49 | HK$0.83 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.37 0.18 USD |
-1.44
|
HK$4.07B 521M USD | HK$650.00K 83.11K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$4.07B 521M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.39 0.43 USD |
-0.59
|
HK$4.06B 519.05M USD | HK$205.00K 26.21K USD | HK$3.37 0.43 USD | HK$3.42 0.44 USD | HK$4.06B 519.05M USD | 8.69 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.85 0.49 USD |
+0.78
|
HK$3.86B 494.07M USD | HK$148.00K 18.92K USD | HK$3.79 0.48 USD | HK$3.85 0.49 USD | HK$3.86B 494.07M USD | 7.26 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.87 0.75 USD |
+3.16
|
HK$3.83B 489.14M USD | HK$155.00K 19.82K USD | HK$5.69 0.73 USD | HK$5.95 0.76 USD | HK$3.83B 489.14M USD | 0 | -HK$0.25 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.34 0.43 USD |
-0.3
|
HK$3.47B 444.06M USD | HK$90.00K 11.51K USD | HK$3.34 0.43 USD | HK$3.36 0.43 USD | HK$3.47B 444.06M USD | 5.85 | HK$0.57 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.16 1.04 USD |
+1.49
|
HK$3.35B 427.94M USD | HK$195.00K 24.93K USD | HK$7.81 1 USD | HK$8.21 1.05 USD | HK$3.35B 427.94M USD | 8.07 | HK$1.01 0.13 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.82 0.74 USD |
+3.01
|
HK$3.34B 426.96M USD | HK$1.21M 154.79K USD | HK$5.68 0.73 USD | HK$5.86 0.75 USD | HK$3.34B 426.96M USD | 25.30 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.73 0.22 USD |
-0.57
|
HK$3.19B 407.51M USD | HK$607.00K 77.61K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$3.19B 407.51M USD | 0 | -HK$1.90 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.42 0.31 USD |
+3.86
|
HK$3.00B 383.03M USD | HK$13.39M 1.71M USD | HK$2.29 0.29 USD | HK$2.45 0.31 USD | HK$3.00B 383.03M USD | 80.66 | HK$0.03 0.003 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-1.01
|
HK$2.88B 367.9M USD | HK$2.50M 319.66K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.20 0.28 USD |
-1.35
|
HK$2.69B 344.38M USD | HK$163.00K 20.84K USD | HK$2.17 0.28 USD | HK$2.29 0.29 USD | HK$2.69B 344.38M USD | 10.47 | HK$0.21 0.03 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.15 0.15 USD |
-4.17
|
HK$2.62B 335.17M USD | HK$2.37M 303.29K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$2.62B 335.17M USD | 7.66 | HK$0.15 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.17 0.41 USD |
-10.7
|
HK$2.54B 324.26M USD | HK$30.00K 3.84K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$2.54B 324.26M USD | 52.83 | HK$0.06 0.007 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
+1.12
|
HK$2.51B 320.32M USD | HK$962.00K 123K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$178.00K 22.76K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.54 0.45 USD |
-0.28
|
HK$2.47B 315.23M USD | HK$117.40K 15.01K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$2.47B 315.23M USD | 10.11 | HK$0.35 0.04 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.52 0.19 USD |
0
|
HK$2.46B 314.13M USD | HK$70.00K 8.95K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$2.46B 314.13M USD | 11.69 | HK$0.13 0.02 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.25 0.16 USD |
0
|
HK$2.41B 307.55M USD | HK$78.00K 9.97K USD | HK$1.26 0.16 USD | HK$1.32 0.17 USD | HK$2.41B 307.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.1
|
HK$2.38B 304.89M USD | HK$116.00K 14.83K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$2.38B 304.89M USD | 6.57 | HK$0.07 0.008 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
-1.96
|
HK$2.30B 294.68M USD | HK$1.80M 229.64K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.30B 294.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.73 0.73 USD |
+1.6
|
HK$2.21B 282.85M USD | HK$314.50K 40.21K USD | HK$5.65 0.72 USD | HK$5.73 0.73 USD | HK$2.21B 282.85M USD | 10.23 | HK$0.56 0.07 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$4.25 0.54 USD |
-16.67
|
HK$2.18B 278.16M USD | HK$4.08M 521.93K USD | HK$4.20 0.54 USD | HK$5.03 0.64 USD | HK$2.18B 278.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.52 0.32 USD |
+13
|
HK$2.17B 277.59M USD | HK$6.82M 871.74K USD | HK$2.23 0.29 USD | HK$2.65 0.34 USD | HK$2.17B 277.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.61 0.21 USD |
+3.21
|
HK$2.17B 277.14M USD | HK$98.00K 12.53K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$2.17B 277.14M USD | 0 | -HK$2.49 -0.3 USD | ||
| INTRON TECH 1760.HK | HK$1.97 0.25 USD |
0
|
HK$2.14B 274.01M USD | HK$1.11M 141.93K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$2.14B 274.01M USD | 12.31 | HK$0.16 0.02 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.66 0.47 USD |
-1.08
|
HK$2.10B 268.7M USD | HK$14.00K 1.79K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$2.10B 268.7M USD | 8.92 | HK$0.41 0.05 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.00 0.13 USD |
-1.96
|
HK$2.09B 267.42M USD | HK$1.83M 233.99K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.09B 267.42M USD | 0 | -HK$0.06 -0.007 USD | ||
| Honma Golf Limited 6858.HK | HK$3.27 0.42 USD |
-2.1
|
HK$1.98B 253.23M USD | HK$13.00K 1.66K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.98B 253.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.64 0.08 USD |
+4.92
|
HK$1.95B 249.34M USD | HK$17.44M 2.23M USD | HK$0.61 0.08 USD | HK$0.69 0.09 USD | HK$1.95B 249.34M USD | 0 | -HK$0.14 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.80 1 USD |
-0.64
|
HK$1.94B 248.05M USD | HK$18.00K 2.3K USD | HK$7.80 1 USD | HK$8.01 1.02 USD | HK$1.94B 248.05M USD | 9.62 | HK$0.81 0.1 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.64 0.59 USD |
+1.31
|
HK$1.94B 247.51M USD | HK$28.00K 3.58K USD | HK$4.59 0.59 USD | HK$4.65 0.59 USD | HK$1.94B 247.51M USD | 11.59 | HK$0.40 0.05 USD | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.92B 246M USD | HK$336.00K 42.96K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
-0.86
|
HK$1.92B 245.3M USD | HK$119.00K 15.22K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.89B 241.24M USD | HK$5.27M 673.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||