거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (442)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $130 16.62 USD |
-0.31
|
$2.48T 317.2B USD | $35.92M 4.59M USD | $129.6 16.57 USD | $131.7 16.84 USD | $2.48T 317.2B USD | 19.28 | $6.74 0.86 USD | |
| BYD COMPANY 1211.HK | $429.2 54.88 USD |
+3.52
|
$1.28T 164.16B USD | $7.9M 1.01M USD | $408.4 52.22 USD | $431.2 55.13 USD | $1.28T 164.16B USD | 25.80 | $16.63 2.13 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
-1.79
|
$836.41B 106.95B USD | $20.88M 2.67M USD | $135.7 17.35 USD | $138.4 17.7 USD | $836.41B 106.95B USD | 22.36 | $6.12 0.78 USD | |
| JD.com, Inc. 9618.HK | $136.5 17.45 USD |
-3.6
|
$395.88B 50.62B USD | $10.05M 1.29M USD | $135.5 17.33 USD | $139 17.77 USD | $395.88B 50.62B USD | 8.55 | $15.96 2.04 USD | |
| Trip.com Group Limited 9961.HK | $517.5 66.17 USD |
+0.58
|
$338.24B 43.25B USD | $591.46K 75.63K USD | $509 65.08 USD | $520.5 66.55 USD | $338.24B 43.25B USD | 19.30 | $26.81 3.43 USD | |
| Pop Mart International Group Limited 9992.HK | $199 25.44 USD |
+2.74
|
$264.3B 33.79B USD | $6.13M 784.36K USD | $192.9 24.66 USD | $200.4 25.62 USD | $264.3B 33.79B USD | 78.34 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $93.55 11.96 USD |
-1.16
|
$260.82B 33.35B USD | $2.37M 303.64K USD | $93.05 11.9 USD | $94.45 12.08 USD | $260.82B 33.35B USD | 15.99 | $5.85 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.05 3.08 USD |
-0.21
|
$245.17B 31.35B USD | $9.43M 1.21M USD | $23.7 3.03 USD | $24.2 3.09 USD | $245.17B 31.35B USD | 10.64 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $113.7 14.54 USD |
+0.8
|
$230.42B 29.46B USD | $5.59M 714.73K USD | $110.5 14.13 USD | $114.6 14.65 USD | $230.42B 29.46B USD | 27.79 | $4.09 0.52 USD | |
| GEELY AUTO 0175.HK | $19.6 2.51 USD |
+2.4
|
$197.53B 25.26B USD | $47.28M 6.05M USD | $18.86 2.41 USD | $19.66 2.51 USD | $197.53B 25.26B USD | 11.13 | $1.76 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.32 1.58 USD |
-0.81
|
$187.02B 23.91B USD | $8.34M 1.07M USD | $12.26 1.57 USD | $12.5 1.6 USD | $187.02B 23.91B USD | 7.65 | $1.61 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.85 6.89 USD |
+1.8
|
$156.74B 20.04B USD | $664.4K 84.95K USD | $52.5 6.71 USD | $53.9 6.89 USD | $156.74B 20.04B USD | 15.93 | $3.38 0.43 USD | |
| XPeng Inc. 9868.HK | $81.4 10.41 USD |
-0.49
|
$154.76B 19.79B USD | $7.35M 940.11K USD | $79.55 10.17 USD | $81.8 10.46 USD | $154.76B 19.79B USD | 0 | -$3.31 -0.4 USD | |
| GALAXY ENT 0027.HK | $31.75 4.06 USD |
-0.94
|
$138.9B 17.76B USD | $3.92M 501.05K USD | $31.6 4.04 USD | $32.2 4.12 USD | $138.9B 17.76B USD | 15.87 | $2 0.26 USD | |
| PRADA 1913.HK | $53.25 6.81 USD |
-2.47
|
$136.26B 17.42B USD | $687.44K 87.9K USD | $53.15 6.8 USD | $54.8 7.01 USD | $136.26B 17.42B USD | 18.81 | $2.83 0.36 USD | |
| Yum China Holdings, Inc. 9987.HK | $363 46.41 USD |
-0.22
|
$135.4B 17.31B USD | $174.47K 22.31K USD | $362.6 46.36 USD | $366.2 46.82 USD | $135.4B 17.31B USD | 19.48 | $18.63 2.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.9 2.03 USD |
-1.24
|
$128.68B 16.45B USD | $4.16M 532.38K USD | $15.88 2.03 USD | $16.18 2.07 USD | $128.68B 16.45B USD | 15.74 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.76 1.38 USD |
-0.19
|
$107.46B 13.74B USD | $4.14M 528.72K USD | $10.4 1.33 USD | $10.78 1.38 USD | $107.46B 13.74B USD | 23.91 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.88 2.16 USD |
+0.6
|
$91.41B 11.69B USD | $7.77M 993.59K USD | $16.76 2.14 USD | $16.96 2.17 USD | $91.41B 11.69B USD | 17.95 | $0.94 0.12 USD | |
| HWORLD-S 1179.HK | $29.3 3.75 USD |
-0.68
|
$89.93B 11.5B USD | $115.45K 14.76K USD | $29.2 3.73 USD | $29.4 3.76 USD | $89.93B 11.5B USD | 28.17 | $1.04 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58.1 7.43 USD |
-1.27
|
$87.34B 11.17B USD | $3.43M 438.6K USD | $57.75 7.38 USD | $58.5 7.48 USD | $87.34B 11.17B USD | 12.93 | $4.49 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-0.7
|
$81.92B 10.47B USD | $4.82M 616.81K USD | $2.81 0.36 USD | $2.84 0.36 USD | $81.92B 10.47B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.56 0.58 USD |
+4.11
|
$52.58B 6.72B USD | $35.82M 4.58M USD | $4.42 0.57 USD | $4.6 0.59 USD | $52.58B 6.72B USD | 14.25 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
+1.7
|
$48.79B 6.24B USD | $3.38M 432.02K USD | $20.6 2.63 USD | $21.15 2.7 USD | $48.79B 6.24B USD | 22.52 | $0.93 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $11.08 1.42 USD |
-0.18
|
$42.09B 5.38B USD | $2.35M 300.84K USD | $11.04 1.41 USD | $11.18 1.43 USD | $42.09B 5.38B USD | 9.15 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $27.35 3.5 USD |
-1.44
|
$41.51B 5.31B USD | $757K 96.79K USD | $26.9 3.44 USD | $27.6 3.53 USD | $41.51B 5.31B USD | 9.87 | $2.77 0.35 USD | |
| YADEA 1585.HK | $13.6 1.74 USD |
-0.44
|
$41.35B 5.29B USD | $3.02M 386.17K USD | $13.28 1.7 USD | $13.74 1.76 USD | $41.35B 5.29B USD | 30.22 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.6 1.99 USD |
-0.76
|
$40.17B 5.14B USD | $4.46M 570.48K USD | $15.56 1.99 USD | $15.76 2.02 USD | $40.17B 5.14B USD | 12.38 | $1.26 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.05 0.52 USD |
-1.7
|
$33.42B 4.27B USD | $17.75M 2.27M USD | $4.03 0.52 USD | $4.17 0.53 USD | $33.42B 4.27B USD | 405.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.76 1.76 USD |
-0.29
|
$29.27B 3.74B USD | $1.15M 147.09K USD | $13.7 1.75 USD | $13.9 1.78 USD | $29.27B 3.74B USD | 5.68 | $2.42 0.31 USD | |
| WYNN MACAU 1128.HK | $5.59 0.71 USD |
+0.54
|
$29.24B 3.74B USD | $1.75M 224.02K USD | $5.53 0.71 USD | $5.62 0.72 USD | $29.24B 3.74B USD | 9.80 | $0.57 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.28 1.57 USD |
-0.97
|
$29.07B 3.72B USD | $1.27M 162.95K USD | $12.16 1.55 USD | $12.44 1.59 USD | $29.07B 3.72B USD | 8.41 | $1.46 0.19 USD | |
| MINTH GROUP 0425.HK | $19.58 2.5 USD |
-4.02
|
$22.53B 2.88B USD | $2.32M 296.66K USD | $19.5 2.49 USD | $20.4 2.61 USD | $22.53B 2.88B USD | 8.98 | $2.18 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.23 0.41 USD |
-2.42
|
$20.03B 2.56B USD | $3.15M 402.13K USD | $3.21 0.41 USD | $3.3 0.42 USD | $20.03B 2.56B USD | 10.41 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.16 1.55 USD |
-0.49
|
$19.51B 2.49B USD | $1.17M 149.87K USD | $12.06 1.54 USD | $12.32 1.58 USD | $19.51B 2.49B USD | 6.40 | $1.9 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $14.04 1.8 USD |
-0.14
|
$19.42B 2.48B USD | $5.93M 757.73K USD | $13.76 1.76 USD | $14.06 1.8 USD | $19.42B 2.48B USD | 7.58 | $1.85 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.94 0.25 USD |
0
|
$18.51B 2.37B USD | $2.97M 379.18K USD | $1.9 0.24 USD | $1.96 0.25 USD | $18.51B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.52 0.58 USD |
+1.12
|
$17.53B 2.24B USD | $8.5M 1.09M USD | $4.41 0.56 USD | $4.53 0.58 USD | $17.53B 2.24B USD | 7.66 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.37 0.3 USD |
-0.42
|
$16.83B 2.15B USD | $2.3M 294.62K USD | $2.35 0.3 USD | $2.39 0.31 USD | $16.83B 2.15B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
-0.98
|
$16.19B 2.07B USD | $6.21M 794.6K USD | $2 0.26 USD | $2.05 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.43 0.57 USD |
-0.45
|
$15.76B 2.01B USD | $672K 85.92K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.76B 2.01B USD | 12.65 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.55 0.45 USD |
+1.72
|
$15.7B 2.01B USD | $498.62K 63.75K USD | $3.45 0.44 USD | $3.55 0.45 USD | $15.7B 2.01B USD | 18.68 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.51 0.7 USD |
-0.54
|
$14.7B 1.88B USD | $2.53M 324K USD | $5.49 0.7 USD | $5.58 0.71 USD | $14.7B 1.88B USD | 10.20 | $0.54 0.07 USD | |
| NEXTEER 1316.HK | $5.79 0.74 USD |
-0.69
|
$14.53B 1.86B USD | $5.95M 761.29K USD | $5.67 0.72 USD | $5.95 0.76 USD | $14.53B 1.86B USD | 30.47 | $0.19 0.02 USD | |
| Crystal International Group Limited 2232.HK | $5.05 0.65 USD |
0
|
$14.41B 1.84B USD | $1.68M 215.06K USD | $5 0.64 USD | $5.12 0.65 USD | $14.41B 1.84B USD | 9.18 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $14.96 1.91 USD |
-1.19
|
$13.78B 1.76B USD | $740.96K 94.74K USD | $14.78 1.89 USD | $15.1 1.93 USD | $13.78B 1.76B USD | 7.48 | $2 0.26 USD | |
| STELLA HOLDINGS 1836.HK | $16.44 2.1 USD |
-0.6
|
$13.68B 1.75B USD | $1.06M 135.47K USD | $16.36 2.09 USD | $16.66 2.13 USD | $13.68B 1.75B USD | 10.21 | $1.61 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $17.58 2.25 USD |
-0.23
|
$10.32B 1.32B USD | $176K 22.5K USD | $17.38 2.22 USD | $17.7 2.26 USD | $10.32B 1.32B USD | 8.21 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.45 0.57 USD |
+2.06
|
$9.2B 1.18B USD | $4.27M 546.36K USD | $4.33 0.55 USD | $4.49 0.57 USD | $9.2B 1.18B USD | 7.41 | $0.6 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.51 0.7 USD |
-0.54
|
$9.18B 1.17B USD | $27K 3.45K USD | $5.49 0.7 USD | $5.51 0.7 USD | $9.18B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.23 0.54 USD |
-2.76
|
$8.87B 1.13B USD | $8.52M 1.09M USD | $4.21 0.54 USD | $4.42 0.57 USD | $8.87B 1.13B USD | 18.39 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.57 0.46 USD |
-0.83
|
$8.11B 1.04B USD | $3.26M 416.45K USD | $3.56 0.46 USD | $3.61 0.46 USD | $8.11B 1.04B USD | 19.83 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.9 1.91 USD |
-0.8
|
$7.73B 988.3M USD | $229K 29.28K USD | $14.86 1.9 USD | $15.04 1.92 USD | $7.73B 988.3M USD | 8.14 | $1.83 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.37 0.81 USD |
-1.39
|
$7.17B 917.21M USD | $2.37M 302.61K USD | $6.33 0.81 USD | $6.42 0.82 USD | $7.17B 917.21M USD | 5.84 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
0
|
$6.91B 884.09M USD | $4.57M 584.52K USD | $1.94 0.25 USD | $1.99 0.25 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.57 0.46 USD |
+0.28
|
$6.47B 827.15M USD | $590K 75.44K USD | $3.49 0.45 USD | $3.62 0.46 USD | $6.47B 827.15M USD | 0 | -$2.72 -0.3 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $4.17 0.53 USD |
+0.48
|
$6.31B 806.97M USD | $4.04M 515.93K USD | $4.12 0.53 USD | $4.28 0.55 USD | $6.31B 806.97M USD | 0 | -$0.52 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+2.82
|
$5.92B 757.36M USD | $22.82M 2.92M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $1.19M 151.64K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.91 1.01 USD |
+0.13
|
$5.36B 684.98M USD | $690.5K 88.29K USD | $7.78 0.99 USD | $7.93 1.01 USD | $5.36B 684.98M USD | 10.68 | $0.74 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $8.19 1.05 USD |
+0.99
|
$5.22B 667.49M USD | $14K 1.79K USD | $8.13 1.04 USD | $8.19 1.05 USD | $5.22B 667.49M USD | 3.67 | $2.23 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.49
|
$5.07B 648.05M USD | $289K 36.95K USD | $11.96 1.53 USD | $12.34 1.58 USD | $5.07B 648.05M USD | 13.95 | $0.88 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.49 0.96 USD |
-0.66
|
$5.03B 643.29M USD | $136K 17.39K USD | $7.46 0.95 USD | $7.52 0.96 USD | $5.03B 643.29M USD | 6.57 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.25 0.42 USD |
+1.56
|
$4.82B 616.39M USD | $883K 112.9K USD | $3.16 0.4 USD | $3.3 0.42 USD | $4.82B 616.39M USD | 46.42 | $0.07 0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.58 0.33 USD |
-0.77
|
$4.82B 616.06M USD | $848.5K 108.49K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.82B 616.06M USD | 21.50 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
-0.28
|
$4.32B 552.74M USD | $164K 20.97K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.16 0.92 USD |
-0.56
|
$4.11B 525.22M USD | $244K 31.2K USD | $7.15 0.91 USD | $7.21 0.92 USD | $4.11B 525.22M USD | 15.23 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $6 0.77 USD |
-2.28
|
$4.06B 519.27M USD | $96K 12.27K USD | $6 0.77 USD | $6.12 0.78 USD | $4.06B 519.27M USD | 5.50 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.58 0.33 USD |
-0.77
|
$3.61B 461.06M USD | $4.24M 542.52K USD | $2.56 0.33 USD | $2.61 0.33 USD | $3.61B 461.06M USD | 64.50 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.54 0.45 USD |
-0.56
|
$3.55B 453.95M USD | $55K 7.03K USD | $3.52 0.45 USD | $3.57 0.46 USD | $3.55B 453.95M USD | 5.80 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.47 0.44 USD |
-0.86
|
$3.19B 407.3M USD | $54K 6.9K USD | $3.47 0.44 USD | $3.5 0.45 USD | $3.19B 407.3M USD | 5.33 | $0.65 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
+6.67
|
$2.9B 370.96M USD | $242K 30.94K USD | $1.58 0.2 USD | $1.66 0.21 USD | $2.9B 370.96M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
-3.62
|
$2.87B 366.65M USD | $361.43K 46.21K USD | $2.13 0.27 USD | $2.17 0.28 USD | $2.87B 366.65M USD | 0 | -$1.82 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.19 0.28 USD |
-3.1
|
$2.75B 351.76M USD | $216.09K 27.63K USD | $2.19 0.28 USD | $2.26 0.29 USD | $2.75B 351.76M USD | 9.52 | $0.23 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+0.39
|
$2.7B 345.68M USD | $86K 11K USD | $2.59 0.33 USD | $2.62 0.33 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| CHINA BEST 0370.HK | $1.28 0.16 USD |
-1.54
|
$2.68B 342.3M USD | $527.6K 67.46K USD | $1.25 0.16 USD | $1.29 0.16 USD | $2.68B 342.3M USD | 0 | -$0.06 -0.007 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
0
|
$2.64B 338.13M USD | $56K 7.16K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.57B 328.09M USD | $832K 106.38K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $6.63M 847.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
0
|
$2.41B 308.04M USD | $250K 31.97K USD | $0.81 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.01 0.38 USD |
+1.69
|
$2.41B 307.89M USD | $54K 6.9K USD | $2.99 0.38 USD | $3.09 0.4 USD | $2.41B 307.89M USD | 100.33 | $0.03 0.003 USD | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
-0.67
|
$2.39B 305.84M USD | $50K 6.39K USD | $1.48 0.19 USD | $1.49 0.19 USD | $2.39B 305.84M USD | 11.38 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.29 0.42 USD |
-1.5
|
$2.29B 292.97M USD | $2.8K 358.02 USD | $3.28 0.42 USD | $3.29 0.42 USD | $2.29B 292.97M USD | 11.75 | $0.28 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2
|
$2.29B 292.52M USD | $784K 100.24K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.29B 292.52M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $333K 42.58K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.33 0.17 USD |
-1.48
|
$2.22B 283.66M USD | $708K 90.53K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.22B 283.66M USD | 6.33 | $0.21 0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.93 0.5 USD |
-3.2
|
$2.21B 282.16M USD | $463.5K 59.26K USD | $3.93 0.5 USD | $4.18 0.53 USD | $2.21B 282.16M USD | 0 | -$0.19 -0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.71 0.22 USD |
-1.16
|
$2.16B 275.67M USD | $748K 95.64K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.16B 275.67M USD | 0 | -$0.07 -0.008 USD | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
+5.24
|
$2.11B 270.42M USD | $1.18M 150.37K USD | $1.91 0.24 USD | $2.05 0.26 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
0
|
$2.11B 269.88M USD | $3.97M 507.87K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
-0.29
|
$2.05B 262.52M USD | $8.5K 1.09K USD | $3.39 0.43 USD | $3.45 0.44 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $3.46M 441.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.62 0.21 USD |
-2.99
|
$1.98B 253.59M USD | $68K 8.69K USD | $1.62 0.21 USD | $1.65 0.21 USD | $1.98B 253.59M USD | 18.00 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.43 0.44 USD |
-0.87
|
$1.97B 251.82M USD | $40K 5.11K USD | $3.43 0.44 USD | $3.48 0.44 USD | $1.97B 251.82M USD | 8.57 | $0.4 0.05 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $454K 58.05K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| EMPEROR WATCH&J 0887.HK | $0.26 0.03 USD |
-3.7
|
$1.89B 241.24M USD | $12.96M 1.66M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.89B 241.24M USD | 6.50 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.52 0.19 USD |
-2.56
|
$1.88B 240.58M USD | $3.25M 416.06K USD | $1.47 0.19 USD | $1.58 0.2 USD | $1.88B 240.58M USD | 0 | $0 0 USD | |
| Nayuki Holdings Limited 2150.HK | $1.1 0.14 USD |
-1.79
|
$1.88B 239.81M USD | $1.11M 142.5K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.88B 239.81M USD | 0 | -$0.58 -0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
0
|
$1.85B 236.65M USD | $906K 115.84K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||