국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $72.45 9.26 USD |
+0.56
|
$1.4T 179.21B USD | $17.16M 2.19M USD | $72.25 9.24 USD | $73.2 9.36 USD | $1.4T 179.21B USD | 17.25 | $4.2 0.54 USD | |
| BYD Company Limited 1211.HK | $239 30.56 USD |
+0.59
|
$751.82B 96.13B USD | $6.09M 778.96K USD | $237.2 30.33 USD | $242 30.94 USD | $751.82B 96.13B USD | 21.22 | $11.26 1.44 USD | |
| Meituan 3690.HK | $116.7 14.92 USD |
+1.13
|
$720.69B 92.15B USD | $15.99M 2.04M USD | $115.5 14.77 USD | $119 15.22 USD | $720.69B 92.15B USD | 51.40 | $2.27 0.29 USD | |
| JD.com, Inc. 9618.HK | $108.5 13.87 USD |
-1.45
|
$332.06B 42.46B USD | $3.36M 429.13K USD | $108.4 13.86 USD | $110.4 14.12 USD | $332.06B 42.46B USD | 12.74 | $8.51 1.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $28.25 3.61 USD |
+0.71
|
$283.76B 36.28B USD | $5.97M 763.19K USD | $27.9 3.57 USD | $28.75 3.68 USD | $283.76B 36.28B USD | 14.05 | $2.01 0.26 USD | |
| Trip.com Group Limited 9961.HK | $380.8 48.69 USD |
+0.85
|
$247.94B 31.7B USD | $530.76K 67.86K USD | $377.6 48.28 USD | $383.8 49.07 USD | $247.94B 31.7B USD | 21.97 | $17.33 2.22 USD | |
| ANTA Sports Products Limited 2020.HK | $78.45 10.03 USD |
-0.63
|
$222.22B 28.41B USD | $3.02M 386.35K USD | $78.25 10.01 USD | $80 10.23 USD | $222.22B 28.41B USD | 20.27 | $3.87 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.34 1.58 USD |
+3.01
|
$203.65B 26.04B USD | $12.26M 1.57M USD | $12 1.53 USD | $12.5 1.6 USD | $203.65B 26.04B USD | 9.71 | $1.27 0.16 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $37.15 4.75 USD |
-0.93
|
$162.48B 20.77B USD | $3.47M 444.17K USD | $37.1 4.74 USD | $37.75 4.83 USD | $162.48B 20.77B USD | 23.81 | $1.56 0.2 USD | |
| Li Auto Inc. 2015.HK | $70.2 8.98 USD |
-0.07
|
$148.97B 19.05B USD | $5.76M 735.92K USD | $70.1 8.96 USD | $72.1 9.22 USD | $148.97B 19.05B USD | 12.14 | $5.78 0.74 USD | |
| Prada S.p.A. 1913.HK | $56.15 7.18 USD |
-1.23
|
$143.68B 18.37B USD | $1.11M 141.7K USD | $55.75 7.13 USD | $58.5 7.48 USD | $143.68B 18.37B USD | 25.63 | $2.19 0.28 USD | |
| Sands China Ltd. 1928.HK | $17.24 2.2 USD |
-0.69
|
$139.53B 17.84B USD | $9M 1.15M USD | $17.16 2.19 USD | $17.9 2.29 USD | $139.53B 17.84B USD | 25.73 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.35 5.67 USD |
+2.07
|
$126.77B 16.21B USD | $2.26M 289.24K USD | $43.2 5.52 USD | $44.7 5.72 USD | $126.77B 16.21B USD | 17.59 | $2.52 0.32 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.5 10.29 USD |
+0.63
|
$121.01B 15.47B USD | $2.19M 279.95K USD | $78.6 10.05 USD | $81.2 10.38 USD | $121.01B 15.47B USD | 24.69 | $3.26 0.42 USD | |
| Yum China Holdings, Inc. 9987.HK | $251.6 32.17 USD |
+1.13
|
$98.61B 12.61B USD | $290.04K 37.09K USD | $248.6 31.79 USD | $252.8 32.32 USD | $98.61B 12.61B USD | 16.12 | $15.6 1.99 USD | |
| Geely Automobile Holdings Limited 0175.HK | $8.87 1.13 USD |
+0.68
|
$89.26B 11.41B USD | $21.09M 2.7M USD | $8.76 1.12 USD | $9.01 1.15 USD | $89.26B 11.41B USD | 16.12 | $0.55 0.07 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $8.72 1.11 USD |
+1.04
|
$87.09B 11.14B USD | $3.42M 437.9K USD | $8.64 1.1 USD | $8.85 1.13 USD | $87.09B 11.14B USD | 13.41 | $0.65 0.08 USD | |
| H World Group Limited 1179.HK | $26.65 3.41 USD |
+1.91
|
$83.63B 10.69B USD | $1.04M 132.7K USD | $26.35 3.37 USD | $27.25 3.48 USD | $83.63B 10.69B USD | 21.32 | $1.25 0.16 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.74 1.88 USD |
+0.41
|
$82.16B 10.51B USD | $11.94M 1.53M USD | $14.5 1.85 USD | $15.04 1.92 USD | $82.16B 10.51B USD | 16.56 | $0.89 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.96 0.38 USD |
+0.68
|
$73.05B 9.34B USD | $9.16M 1.17M USD | $2.95 0.38 USD | $3.01 0.38 USD | $73.05B 9.34B USD | 7.04 | $0.42 0.05 USD | |
| XPeng Inc. 9868.HK | $30.25 3.87 USD |
-0.49
|
$57.15B 7.31B USD | $6.46M 825.73K USD | $30.15 3.86 USD | $30.95 3.96 USD | $57.15B 7.31B USD | 0 | -$5.73 -0.7 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $32.85 4.2 USD |
+1.7
|
$53.14B 6.79B USD | $1.61M 205.86K USD | $32 4.09 USD | $33.6 4.3 USD | $53.14B 6.79B USD | 12.98 | $2.53 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $37.1 4.74 USD |
-2.88
|
$49.82B 6.37B USD | $3.42M 437.11K USD | $36.95 4.72 USD | $38.95 4.98 USD | $49.82B 6.37B USD | 42.64 | $0.87 0.11 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
+0.45
|
$49.01B 6.27B USD | $5.81M 743.41K USD | $4.37 0.56 USD | $4.51 0.58 USD | $49.01B 6.27B USD | 20.31 | $0.22 0.03 USD | |
| MGM China Holdings Limited 2282.HK | $12.74 1.63 USD |
-0.16
|
$48.41B 6.19B USD | $2.01M 257.61K USD | $12.72 1.63 USD | $12.96 1.66 USD | $48.41B 6.19B USD | 18.46 | $0.69 0.09 USD | |
| Li Ning Company Limited 2331.HK | $18 2.3 USD |
+1.01
|
$46.52B 5.95B USD | $18.25M 2.33M USD | $17.94 2.29 USD | $18.68 2.39 USD | $46.52B 5.95B USD | 13.63 | $1.32 0.17 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $16.18 2.07 USD |
+1.38
|
$37.62B 4.81B USD | $6.03M 771.11K USD | $15.78 2.02 USD | $16.48 2.11 USD | $37.62B 4.81B USD | 22.16 | $0.73 0.09 USD | |
| Samsonite International S.A. 1910.HK | $24.45 3.13 USD |
-2
|
$35.73B 4.57B USD | $1.97M 251.46K USD | $24.2 3.09 USD | $24.85 3.18 USD | $35.73B 4.57B USD | 10.91 | $2.24 0.29 USD | |
| Wynn Macau, Limited 1128.HK | $6.56 0.84 USD |
-0.91
|
$34.43B 4.4B USD | $6.34M 810.39K USD | $6.55 0.84 USD | $6.7 0.86 USD | $34.43B 4.4B USD | 34.52 | $0.19 0.02 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $10.46 1.34 USD |
+0.58
|
$31.31B 4B USD | $7.43M 950.53K USD | $10.36 1.32 USD | $10.82 1.38 USD | $31.31B 4B USD | 11.01 | $0.95 0.12 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $12.24 1.57 USD |
-0.49
|
$29.19B 3.73B USD | $4.66M 596.29K USD | $12.2 1.56 USD | $12.46 1.59 USD | $29.19B 3.73B USD | 5.48 | $2.23 0.29 USD | |
| Topsports International Holdings Limited 6110.HK | $4.65 0.59 USD |
+4.97
|
$28.84B 3.69B USD | $5.35M 683.6K USD | $4.35 0.56 USD | $4.68 0.6 USD | $28.84B 3.69B USD | 12.23 | $0.38 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $10.98 1.4 USD |
+2.62
|
$28.66B 3.66B USD | $1.13M 144.56K USD | $10.66 1.36 USD | $11.24 1.44 USD | $28.66B 3.66B USD | 5.13 | $2.14 0.27 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $16 2.05 USD |
+1.91
|
$25.79B 3.3B USD | $3.23M 412.36K USD | $15.66 2 USD | $16.18 2.07 USD | $25.79B 3.3B USD | 12.03 | $1.33 0.17 USD | |
| Man Wah Holdings Limited 1999.HK | $5.7 0.73 USD |
+0.35
|
$22.1B 2.83B USD | $5.29M 676.14K USD | $5.65 0.72 USD | $5.82 0.74 USD | $22.1B 2.83B USD | 9.66 | $0.59 0.08 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.34 0.3 USD |
-1.27
|
$19.31B 2.47B USD | $20.99M 2.68M USD | $2.33 0.3 USD | $2.41 0.31 USD | $19.31B 2.47B USD | 0 | -$0.5 -0.06 USD | |
| Shangri-La Asia Limited 0069.HK | $5.35 0.68 USD |
+0.94
|
$19.18B 2.45B USD | $60.1K 7.68K USD | $5.34 0.68 USD | $5.4 0.69 USD | $19.18B 2.45B USD | 13.37 | $0.4 0.05 USD | |
| SJM Holdings Limited 0880.HK | $2.69 0.34 USD |
-0.37
|
$19.1B 2.44B USD | $2.71M 346.76K USD | $2.67 0.34 USD | $2.72 0.35 USD | $19.1B 2.44B USD | 0 | -$0.26 -0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.91 0.5 USD |
+0.51
|
$17.29B 2.21B USD | $144.3K 18.45K USD | $3.89 0.5 USD | $3.98 0.51 USD | $17.29B 2.21B USD | 12.61 | $0.31 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.12 0.27 USD |
+0.95
|
$16.99B 2.17B USD | $3.76M 480.76K USD | $2.09 0.27 USD | $2.14 0.27 USD | $16.99B 2.17B USD | 5.17 | $0.41 0.05 USD | |
| Minth Group Limited 0425.HK | $12.44 1.59 USD |
-2.81
|
$14.46B 1.85B USD | $2.73M 349.19K USD | $12.4 1.59 USD | $12.8 1.64 USD | $14.46B 1.85B USD | 6.98 | $1.78 0.23 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.45 0.19 USD |
+1.4
|
$13.83B 1.77B USD | $1.85M 236.23K USD | $1.42 0.18 USD | $1.46 0.19 USD | $13.83B 1.77B USD | 0 | -$0.18 -0.02 USD | |
| Stella International Holdings Limited 1836.HK | $15.56 1.99 USD |
+3.6
|
$12.92B 1.65B USD | $1.46M 186.17K USD | $15.02 1.92 USD | $15.76 2.02 USD | $12.92B 1.65B USD | 11.19 | $1.39 0.18 USD | |
| Xtep International Holdings Limited 1368.HK | $4.9 0.63 USD |
+2.73
|
$12.4B 1.59B USD | $10.39M 1.33M USD | $4.77 0.61 USD | $5.07 0.65 USD | $12.4B 1.59B USD | 11.39 | $0.43 0.05 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $4.94 0.63 USD |
-0.2
|
$11.46B 1.47B USD | $2.19M 280.4K USD | $4.92 0.63 USD | $5.02 0.64 USD | $11.46B 1.47B USD | 13.35 | $0.37 0.05 USD | |
| Johnson Electric Holdings Limited 0179.HK | $11.82 1.51 USD |
+0.34
|
$11.04B 1.41B USD | $370.9K 47.42K USD | $11.52 1.47 USD | $11.92 1.52 USD | $11.04B 1.41B USD | 6.12 | $1.93 0.25 USD | |
| Crystal International Group Limited 2232.HK | $3.7 0.47 USD |
-1.07
|
$10.56B 1.35B USD | $1.03M 132.28K USD | $3.68 0.47 USD | $3.72 0.48 USD | $10.56B 1.35B USD | 8.22 | $0.45 0.06 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $17.24 2.2 USD |
+1.41
|
$10.12B 1.29B USD | $1.13M 144.87K USD | $17.1 2.19 USD | $17.58 2.25 USD | $10.12B 1.29B USD | 6.43 | $2.68 0.34 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.79 0.74 USD |
0
|
$9.65B 1.23B USD | $439.12K 56.15K USD | $5.76 0.74 USD | $5.85 0.75 USD | $9.65B 1.23B USD | 64.33 | $0.09 0.01 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.58 0.46 USD |
-2.45
|
$8.99B 1.15B USD | $5.78M 739.3K USD | $3.57 0.46 USD | $3.69 0.47 USD | $8.99B 1.15B USD | 44.75 | $0.08 0.01 USD | |
| 361 Degrees International Limited 1361.HK | $4.17 0.53 USD |
+0.48
|
$8.62B 1.1B USD | $1.89M 241.28K USD | $4.13 0.53 USD | $4.33 0.55 USD | $8.62B 1.1B USD | 8.33 | $0.5 0.06 USD | |
| Melco International Development Limited 0200.HK | $5.51 0.7 USD |
+0.36
|
$8.36B 1.07B USD | $319K 40.79K USD | $5.51 0.7 USD | $5.58 0.71 USD | $8.36B 1.07B USD | 0 | -$1.16 -0.1 USD | |
| JNBY Design Limited 3306.HK | $15.58 1.99 USD |
+0.65
|
$8.08B 1.03B USD | $366.25K 46.83K USD | $15.5 1.98 USD | $15.76 2.02 USD | $8.08B 1.03B USD | 9.11 | $1.71 0.22 USD | |
| CPMC Holdings Limited 0906.HK | $7.04 0.9 USD |
+0.28
|
$7.84B 1B USD | $104K 13.3K USD | $7.02 0.9 USD | $7.04 0.9 USD | $7.84B 1B USD | 15.30 | $0.46 0.06 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.04 0.26 USD |
+2.51
|
$7.73B 988.52M USD | $6.43M 821.52K USD | $2.01 0.26 USD | $2.12 0.27 USD | $7.73B 988.52M USD | 17.00 | $0.12 0.02 USD | |
| DL Holdings Group Limited 1709.HK | $5.03 0.64 USD |
-3.28
|
$7.64B 976.51M USD | $1.47M 187.75K USD | $4.99 0.64 USD | $5.35 0.68 USD | $7.64B 976.51M USD | 0 | -$0.01 -0.001 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $10.5 1.34 USD |
0
|
$7.39B 945.23M USD | $1.08M 138.6K USD | $10.5 1.34 USD | $10.78 1.38 USD | $7.39B 945.23M USD | 8.01 | $1.31 0.17 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $3.83 0.49 USD |
0
|
$6.95B 888.28M USD | $80K 10.23K USD | $3.81 0.49 USD | $3.95 0.51 USD | $6.95B 888.28M USD | 0 | -$0.2 -0.02 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.18 0.15 USD |
-0.84
|
$6.53B 835.35M USD | $350K 44.75K USD | $1.18 0.15 USD | $1.2 0.15 USD | $6.53B 835.35M USD | 29.50 | $0.04 0.005 USD | |
| Tianneng Power International Limited 0819.HK | $5.57 0.71 USD |
+1.64
|
$6.27B 802.02M USD | $1.41M 180.03K USD | $5.46 0.7 USD | $5.62 0.72 USD | $6.27B 802.02M USD | 3.25 | $1.71 0.22 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.06 0.52 USD |
+2.01
|
$5.77B 737.18M USD | $9.53M 1.22M USD | $3.94 0.5 USD | $4.13 0.53 USD | $5.77B 737.18M USD | 12.30 | $0.33 0.04 USD | |
| Vesync Co., Ltd 2148.HK | $5.02 0.64 USD |
-1.38
|
$5.74B 734M USD | $969K 123.9K USD | $4.91 0.63 USD | $5.21 0.67 USD | $5.74B 734M USD | 9.29 | $0.54 0.07 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $6.83M 873.56K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.03 -0.003 USD | |
| China Lilang Limited 1234.HK | $4.56 0.58 USD |
+1.56
|
$5.46B 698.2M USD | $586K 74.93K USD | $4.49 0.57 USD | $4.59 0.59 USD | $5.46B 698.2M USD | 9.50 | $0.48 0.06 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.55 0.2 USD |
-1.27
|
$5.39B 688.61M USD | $965K 123.39K USD | $1.55 0.2 USD | $1.6 0.2 USD | $5.39B 688.61M USD | 12.91 | $0.12 0.02 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.06 1.03 USD |
-1.23
|
$5.13B 655.9M USD | $24K 3.07K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.13B 655.9M USD | 4.63 | $1.74 0.22 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $7.33 0.94 USD |
-0.68
|
$4.97B 634.91M USD | $203K 25.96K USD | $7.33 0.94 USD | $7.46 0.95 USD | $4.97B 634.91M USD | 4.66 | $1.57 0.2 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.1 1.04 USD |
-0.98
|
$4.74B 606.61M USD | $1.68M 215.17K USD | $8.09 1.03 USD | $8.2 1.05 USD | $4.74B 606.61M USD | 23.14 | $0.35 0.04 USD | |
| Fosun Tourism Group 1992.HK | $3.57 0.46 USD |
+2
|
$4.44B 567.56M USD | $519.8K 66.46K USD | $3.51 0.45 USD | $3.65 0.47 USD | $4.44B 567.56M USD | 13.22 | $0.27 0.03 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $0.9899 0.13 USD |
-1
|
$4.31B 550.88M USD | $1.01M 128.63K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $4.31B 550.88M USD | 99.00 | $0.01 0.001 USD | |
| Texhong International Group Limited 2678.HK | $4.41 0.56 USD |
0
|
$4.05B 517.64M USD | $33K 4.22K USD | $4.4 0.56 USD | $4.46 0.57 USD | $4.05B 517.64M USD | 0 | -$0.44 -0.05 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.27 0.29 USD |
+0.44
|
$4.02B 513.5M USD | $2.39M 306.1K USD | $2.26 0.29 USD | $2.27 0.29 USD | $4.02B 513.5M USD | 113.50 | $0.02 0.002 USD | |
| Nayuki Holdings Limited 2150.HK | $2.13 0.27 USD |
-3.62
|
$3.64B 465.65M USD | $5.68M 726.2K USD | $2.1 0.27 USD | $2.24 0.29 USD | $3.64B 465.65M USD | 213.00 | $0.01 0.001 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.41 0.31 USD |
-0.41
|
$3.39B 433.61M USD | $690K 88.23K USD | $2.4 0.31 USD | $2.43 0.31 USD | $3.39B 433.61M USD | 12.68 | $0.19 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
0
|
$3.3B 422.23M USD | $158K 20.2K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $1.65 0.21 USD |
+3.12
|
$3.16B 404.37M USD | $3.31M 422.59K USD | $1.59 0.2 USD | $1.68 0.21 USD | $3.16B 404.37M USD | 5.32 | $0.31 0.04 USD | |
| Xin Point Holdings Limited 1571.HK | $3.06 0.39 USD |
+2.34
|
$3.07B 392.4M USD | $65K 8.31K USD | $2.98 0.38 USD | $3.08 0.39 USD | $3.07B 392.4M USD | 4.63 | $0.66 0.08 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.41 0.31 USD |
-2.03
|
$3.05B 389.96M USD | $946.5K 121.02K USD | $2.41 0.31 USD | $2.51 0.32 USD | $3.05B 389.96M USD | 16.06 | $0.15 0.02 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.42 0.31 USD |
-1.22
|
$3.04B 388.7M USD | $980K 125.31K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.04B 388.7M USD | 9.30 | $0.26 0.03 USD | |
| Dream International Limited 1126.HK | $4.47 0.57 USD |
+2.52
|
$3.03B 386.86M USD | $290K 37.08K USD | $4.36 0.56 USD | $4.56 0.58 USD | $3.03B 386.86M USD | 3.63 | $1.23 0.16 USD | |
| Giordano International Limited 0709.HK | $1.86 0.24 USD |
0
|
$3B 383.56M USD | $492K 62.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $3B 383.56M USD | 8.85 | $0.21 0.03 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.38 0.3 USD |
-5.56
|
$2.91B 372.55M USD | $114K 14.58K USD | $2.33 0.3 USD | $2.46 0.31 USD | $2.91B 372.55M USD | 17.00 | $0.14 0.02 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.1 0.27 USD |
+2.44
|
$2.83B 361.48M USD | $4.51M 576.92K USD | $2.04 0.26 USD | $2.13 0.27 USD | $2.83B 361.48M USD | 19.09 | $0.11 0.01 USD | |
| Xingda International Holdings Limited 1899.HK | $1.33 0.17 USD |
0
|
$2.55B 326.17M USD | $143K 18.28K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.55B 326.17M USD | 4.58 | $0.29 0.04 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.8199 0.1 USD |
+1.23
|
$2.54B 325.36M USD | $1.5M 191.58K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.54B 325.36M USD | 11.71 | $0.07 0.008 USD | |
| Symphony Holdings Limited 1223.HK | $0.8399 0.11 USD |
+2.44
|
$2.5B 319.45M USD | $680K 86.95K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.07 -0.008 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.57 0.46 USD |
+0.28
|
$2.49B 317.9M USD | $29.2K 3.73K USD | $3.56 0.46 USD | $3.6 0.46 USD | $2.49B 317.9M USD | 15.52 | $0.23 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.52 0.07 USD |
+5.05
|
$2.43B 311.17M USD | $1.55M 198.19K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.43B 311.17M USD | 0 | -$0.05 -0.006 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.55 0.58 USD |
0
|
$2.43B 310.55M USD | $4K 511.45 USD | $4.55 0.58 USD | $4.55 0.58 USD | $2.43B 310.55M USD | 8.58 | $0.53 0.07 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.66 0.34 USD |
0
|
$2.39B 305.69M USD | $252 32.22 USD | $2.62 0.33 USD | $2.66 0.34 USD | $2.39B 305.69M USD | 0 | -$2.12 -0.2 USD | |
| Dickson Concepts (International) Limited 0113.HK | $5.9 0.75 USD |
0
|
$2.33B 297.38M USD | $11.5K 1.47K USD | $5.9 0.75 USD | $5.95 0.76 USD | $2.33B 297.38M USD | 6.62 | $0.89 0.11 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.9699 0.12 USD |
+2.11
|
$2.31B 295.46M USD | $21.65M 2.77M USD | $0.9499 0.12 USD | $1 0.13 USD | $2.31B 295.46M USD | 16.16 | $0.06 0.007 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.02 USD |
-2.5
|
$2.28B 291.03M USD | $16K 2.05K USD | $0.2 0.02 USD | $0.2 0.02 USD | $2.28B 291.03M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.16 0.28 USD |
+3.35
|
$2.25B 287.18M USD | $22K 2.81K USD | $2.08 0.27 USD | $2.17 0.28 USD | $2.25B 287.18M USD | 6.54 | $0.33 0.04 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.54 0.2 USD |
-1.28
|
$2.15B 275.43M USD | $269K 34.4K USD | $1.54 0.2 USD | $1.56 0.2 USD | $2.15B 275.43M USD | 15.40 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
0
|
$2.03B 259.72M USD | $506K 64.7K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.03B 259.72M USD | 34.50 | $0.01 0.001 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
+1.22
|
$2.02B 257.87M USD | $21K 2.69K USD | $3.29 0.42 USD | $3.33 0.43 USD | $2.02B 257.87M USD | 11.89 | $0.28 0.04 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.11 0.01 USD |
-1.74
|
$1.95B 248.76M USD | $35.85M 4.58M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.95B 248.76M USD | 0 | -$0.01 -0.001 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.5699 0.07 USD |
+1.79
|
$1.92B 245.92M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.92B 245.92M USD | 1.72 | $0.33 0.04 USD | |
| Jia Yao Holdings Limited 1626.HK | $2.95 0.38 USD |
-1.99
|
$1.77B 226.32M USD | $356K 45.52K USD | $2.92 0.37 USD | $3 0.38 USD | $1.77B 226.32M USD | 17.35 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||