거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (442)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $118.3 15.13 USD |
+3.23
|
$2.26T 288.63B USD | $77.12M 9.86M USD | $117.2 14.99 USD | $118.5 15.15 USD | $2.26T 288.63B USD | 16.20 | $7.3 0.93 USD | |
| BYD COMPANY 1211.HK | $412 52.68 USD |
+1.43
|
$1.23T 156.9B USD | $11.99M 1.53M USD | $398.2 50.91 USD | $412.8 52.78 USD | $1.23T 156.9B USD | 24.55 | $16.78 2.15 USD | |
| Meituan 3690.HK | $144.4 18.46 USD |
+2.63
|
$881.82B 112.75B USD | $56.01M 7.16M USD | $141.4 18.08 USD | $147.6 18.87 USD | $881.82B 112.75B USD | 23.44 | $6.16 0.79 USD | |
| JD.com, Inc. 9618.HK | $130.6 16.7 USD |
+1.48
|
$378.77B 48.43B USD | $13.19M 1.69M USD | $128.8 16.47 USD | $131.3 16.79 USD | $378.77B 48.43B USD | 8.13 | $16.06 2.05 USD | |
| Pop Mart International Group Limited 9992.HK | $243 31.07 USD |
-1.22
|
$322.74B 41.27B USD | $17.99M 2.3M USD | $238 30.43 USD | $252.6 32.3 USD | $322.74B 41.27B USD | 94.92 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $482.8 61.73 USD |
-0.58
|
$315.56B 40.35B USD | $2.77M 354.06K USD | $480.2 61.4 USD | $486.4 62.19 USD | $315.56B 40.35B USD | 18.10 | $26.66 3.41 USD | |
| ANTA Sports Products Limited 2020.HK | $96.35 12.32 USD |
+0.78
|
$268.62B 34.35B USD | $6.21M 794.16K USD | $95.25 12.18 USD | $97.6 12.48 USD | $268.62B 34.35B USD | 16.35 | $5.89 0.75 USD | |
| Li Auto Inc. 2015.HK | $116.8 14.93 USD |
+0.34
|
$236.7B 30.27B USD | $14.14M 1.81M USD | $113.6 14.53 USD | $117.6 15.04 USD | $236.7B 30.27B USD | 28.07 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$234.61B 30B USD | $17.34M 2.22M USD | $22.75 2.91 USD | $23.4 2.99 USD | $234.61B 30B USD | 10.04 | $2.28 0.29 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.52 1.6 USD |
+1.13
|
$183.86B 23.51B USD | $24.48M 3.13M USD | $12.34 1.58 USD | $12.66 1.62 USD | $183.86B 23.51B USD | 7.72 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $18.1 2.31 USD |
-0.66
|
$182.52B 23.34B USD | $61.29M 7.84M USD | $17.88 2.29 USD | $18.5 2.37 USD | $182.52B 23.34B USD | 10.22 | $1.77 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
+1.72
|
$160.56B 20.53B USD | $1.79M 229.28K USD | $55.25 7.06 USD | $56.7 7.25 USD | $160.56B 20.53B USD | 16.52 | $3.4 0.43 USD | |
| XPeng Inc. 9868.HK | $79.3 10.14 USD |
+1.02
|
$150.77B 19.28B USD | $15.35M 1.96M USD | $78.55 10.04 USD | $80.8 10.33 USD | $150.77B 19.28B USD | 0 | -$2.92 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.85 4.33 USD |
+1.2
|
$148.09B 18.94B USD | $8.09M 1.03M USD | $33.5 4.28 USD | $34 4.35 USD | $148.09B 18.94B USD | 16.92 | $2 0.26 USD | |
| PRADA 1913.HK | $50.85 6.5 USD |
+1.7
|
$130.12B 16.64B USD | $624.44K 79.84K USD | $49.75 6.36 USD | $51 6.52 USD | $130.12B 16.64B USD | 17.23 | $2.95 0.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.74 2.01 USD |
-0.88
|
$127.39B 16.29B USD | $15.51M 1.98M USD | $15.66 2 USD | $16.02 2.05 USD | $127.39B 16.29B USD | 15.58 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $337.6 43.17 USD |
-0.24
|
$126.31B 16.15B USD | $428.49K 54.79K USD | $334 42.71 USD | $338.2 43.24 USD | $126.31B 16.15B USD | 18.00 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
0
|
$119.05B 15.22B USD | $11.62M 1.49M USD | $11.72 1.5 USD | $12.16 1.55 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
+0.73
|
$85.18B 10.89B USD | $804.8K 102.9K USD | $27.6 3.53 USD | $28.05 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.32 1.96 USD |
+1.06
|
$82.96B 10.61B USD | $18.56M 2.37M USD | $15.16 1.94 USD | $15.52 1.98 USD | $82.96B 10.61B USD | 16.12 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.1 6.92 USD |
-0.09
|
$81.32B 10.4B USD | $4.65M 593.94K USD | $53.6 6.85 USD | $54.8 7.01 USD | $81.32B 10.4B USD | 11.96 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.73 0.35 USD |
-0.36
|
$77.93B 9.96B USD | $13.04M 1.67M USD | $2.7 0.35 USD | $2.75 0.35 USD | $77.93B 9.96B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-0.23
|
$50.51B 6.46B USD | $11.49M 1.47M USD | $4.34 0.55 USD | $4.4 0.56 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.5 2.75 USD |
0
|
$50.07B 6.4B USD | $12.85M 1.64M USD | $20.8 2.66 USD | $21.5 2.75 USD | $50.07B 6.4B USD | 20.28 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $10.94 1.4 USD |
-1.08
|
$41.56B 5.31B USD | $2.85M 364K USD | $10.9 1.39 USD | $11.08 1.42 USD | $41.56B 5.31B USD | 9.04 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $25.65 3.28 USD |
-1.35
|
$39.52B 5.05B USD | $1.33M 169.65K USD | $25.35 3.24 USD | $26.1 3.34 USD | $39.52B 5.05B USD | 9.19 | $2.79 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.3 1.96 USD |
+0.39
|
$39.4B 5.04B USD | $22.79M 2.91M USD | $15.22 1.95 USD | $15.54 1.99 USD | $39.4B 5.04B USD | 12.04 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.56 1.61 USD |
-0.32
|
$38.19B 4.88B USD | $6.24M 798.4K USD | $12.3 1.57 USD | $12.7 1.62 USD | $38.19B 4.88B USD | 27.30 | $0.46 0.06 USD | |
| ZMJ 0564.HK | $15.18 1.94 USD |
+3.13
|
$31.97B 4.09B USD | $2.42M 309.35K USD | $14.74 1.88 USD | $15.2 1.94 USD | $31.97B 4.09B USD | 6.24 | $2.43 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.61 0.46 USD |
-14.45
|
$29.79B 3.81B USD | $258.48M 33.05M USD | $3.58 0.46 USD | $3.88 0.5 USD | $29.79B 3.81B USD | 361.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.46 1.59 USD |
+1.96
|
$29.49B 3.77B USD | $5.18M 662.96K USD | $12.32 1.58 USD | $12.64 1.62 USD | $29.49B 3.77B USD | 8.47 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
-0.56
|
$27.67B 3.54B USD | $5.44M 695.3K USD | $5.28 0.68 USD | $5.35 0.68 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.53 0.32 USD |
+7.2
|
$24.14B 3.09B USD | $37.84M 4.84M USD | $2.37 0.3 USD | $2.59 0.33 USD | $24.14B 3.09B USD | 63.25 | $0.04 0.005 USD | |
| MINTH GROUP 0425.HK | $20.3 2.6 USD |
+0.5
|
$23.36B 2.99B USD | $3.58M 457.58K USD | $19.94 2.55 USD | $20.55 2.63 USD | $23.36B 2.99B USD | 9.22 | $2.2 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $22.25 2.84 USD |
+2.77
|
$20.49B 2.62B USD | $13.38M 1.71M USD | $21.3 2.72 USD | $23 2.94 USD | $20.49B 2.62B USD | 10.06 | $2.21 0.28 USD | |
| Samsonite Group S.A. 1910.HK | $13.84 1.77 USD |
-2.4
|
$19.14B 2.45B USD | $6.23M 796.17K USD | $13.72 1.75 USD | $14.14 1.81 USD | $19.14B 2.45B USD | 7.44 | $1.86 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.85 0.36 USD |
+1.42
|
$17.67B 2.26B USD | $15.59M 1.99M USD | $2.81 0.36 USD | $2.93 0.37 USD | $17.67B 2.26B USD | 12.39 | $0.23 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
+1.32
|
$17.03B 2.18B USD | $1.69M 216.24K USD | $3.8 0.49 USD | $3.9 0.5 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| YUE YUEN IND 0551.HK | $10.52 1.35 USD |
-2.23
|
$16.88B 2.16B USD | $8.95M 1.14M USD | $10.44 1.33 USD | $10.96 1.4 USD | $16.88B 2.16B USD | 5.50 | $1.91 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.35 0.3 USD |
-0.42
|
$16.69B 2.13B USD | $7.6M 971.99K USD | $2.32 0.3 USD | $2.38 0.3 USD | $16.69B 2.13B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
+0.97
|
$16.13B 2.06B USD | $3.55M 453.5K USD | $4.12 0.53 USD | $4.19 0.54 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
+1.12
|
$16.08B 2.06B USD | $828.3K 105.91K USD | $4.48 0.57 USD | $4.55 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+1.02
|
$15.87B 2.03B USD | $6.08M 777.6K USD | $1.95 0.25 USD | $1.99 0.25 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.81 0.74 USD |
-1.02
|
$15.5B 1.98B USD | $10.85M 1.39M USD | $5.73 0.73 USD | $5.96 0.76 USD | $15.5B 1.98B USD | 10.75 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5 0.64 USD |
-0.2
|
$14.26B 1.82B USD | $2.21M 282.77K USD | $4.88 0.62 USD | $5.03 0.64 USD | $14.26B 1.82B USD | 9.09 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
-1.39
|
$14.23B 1.82B USD | $32.27M 4.13M USD | $5.38 0.69 USD | $5.85 0.75 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| STELLA HOLDINGS 1836.HK | $14.42 1.84 USD |
-0.28
|
$12B 1.53B USD | $1.91M 244.47K USD | $14.22 1.82 USD | $14.58 1.86 USD | $12B 1.53B USD | 8.90 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.2 2.45 USD |
+2.24
|
$11.27B 1.44B USD | $1.61M 205.73K USD | $18.6 2.38 USD | $19.22 2.46 USD | $11.27B 1.44B USD | 8.97 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.33 0.68 USD |
+2.5
|
$9.45B 1.21B USD | $11.18M 1.43M USD | $5.16 0.66 USD | $5.41 0.69 USD | $9.45B 1.21B USD | 23.17 | $0.23 0.03 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
+0.45
|
$9.14B 1.17B USD | $5.05M 645.96K USD | $4.39 0.56 USD | $4.49 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.45 0.7 USD |
-0.37
|
$9.08B 1.16B USD | $113.66K 14.53K USD | $5.39 0.69 USD | $5.48 0.7 USD | $9.08B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $8.39M 1.07M USD | $3.69 0.47 USD | $3.77 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $16.1 2.06 USD |
-3.13
|
$8.35B 1.07B USD | $1.56M 199.21K USD | $16.08 2.06 USD | $16.74 2.14 USD | $8.35B 1.07B USD | 8.75 | $1.84 0.24 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
-2.45
|
$6.91B 884.09M USD | $6.38M 815.95K USD | $1.98 0.25 USD | $2.03 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
0
|
$6.86B 877.37M USD | $6.77M 866.03K USD | $3.3 0.42 USD | $3.44 0.44 USD | $6.86B 877.37M USD | 0 | -$0.39 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.09 0.78 USD |
-0.16
|
$6.86B 876.89M USD | $2.39M 305.59K USD | $6.06 0.77 USD | $6.14 0.79 USD | $6.86B 876.89M USD | 5.53 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.43 0.44 USD |
-0.87
|
$6.22B 794.71M USD | $1.11M 141.67K USD | $3.41 0.44 USD | $3.58 0.46 USD | $6.22B 794.71M USD | 0 | -$2.74 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
+0.94
|
$5.92B 757.48M USD | $5.48M 700.18K USD | $1.05 0.13 USD | $1.07 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $37.96M 4.85M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.35 1.07 USD |
+0.36
|
$5.66B 723.08M USD | $1.15M 147.62K USD | $8.34 1.07 USD | $8.6 1.1 USD | $5.66B 723.08M USD | 11.28 | $0.74 0.09 USD | |
| CHOW SANG SANG 0116.HK | $8.18 1.05 USD |
+0.49
|
$5.49B 702.55M USD | $994K 127.1K USD | $8.05 1.03 USD | $8.2 1.05 USD | $5.49B 702.55M USD | 7.17 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.15 1.04 USD |
+0.62
|
$5.19B 664.23M USD | $28K 3.58K USD | $8.12 1.04 USD | $8.2 1.05 USD | $5.19B 664.23M USD | 3.63 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.46 1.59 USD |
-1.74
|
$5.14B 657.55M USD | $523.5K 66.94K USD | $12.32 1.58 USD | $12.58 1.61 USD | $5.14B 657.55M USD | 14.00 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
0
|
$4.57B 584.14M USD | $5.62M 718.43K USD | $3.04 0.39 USD | $3.13 0.4 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.82
|
$4.35B 555.8M USD | $560.26K 71.64K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.35B 555.8M USD | 8.64 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $6.28 0.8 USD |
+6.62
|
$4.25B 543.51M USD | $1.76M 225.55K USD | $5.88 0.75 USD | $6.4 0.82 USD | $4.25B 543.51M USD | 5.76 | $1.09 0.14 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.25 0.29 USD |
-0.88
|
$4.19B 535.41M USD | $1.9M 242.81K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.19B 535.41M USD | 18.75 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
+0.14
|
$4.02B 514.22M USD | $532.28K 68.06K USD | $6.99 0.89 USD | $7.04 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.73 0.22 USD |
0
|
$3.62B 462.64M USD | $4.56M 583.31K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.62B 462.64M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
-0.55
|
$3.61B 461.64M USD | $171K 21.86K USD | $3.58 0.46 USD | $3.63 0.46 USD | $3.61B 461.64M USD | 5.90 | $0.61 0.08 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.86 0.37 USD |
+4.76
|
$3.54B 452.68M USD | $14.01M 1.79M USD | $2.67 0.34 USD | $2.9 0.37 USD | $3.54B 452.68M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.52 0.32 USD |
+1.61
|
$3.52B 450.34M USD | $22.05M 2.82M USD | $2.48 0.32 USD | $2.6 0.33 USD | $3.52B 450.34M USD | 63.00 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.45 0.06 USD |
-7.29
|
$3.23B 412.9M USD | $43.11M 5.51M USD | $0.44 0.06 USD | $0.5 0.06 USD | $3.23B 412.9M USD | 11.12 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.48 0.44 USD |
+0.87
|
$3.19B 408.47M USD | $102.5K 13.11K USD | $3.42 0.44 USD | $3.57 0.46 USD | $3.19B 408.47M USD | 5.35 | $0.65 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
+0.91
|
$2.98B 380.42M USD | $1.43M 183.33K USD | $2.13 0.27 USD | $2.24 0.29 USD | $2.98B 380.42M USD | 0 | -$1.83 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
+0.43
|
$2.95B 377.46M USD | $262.37K 33.55K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
0
|
$2.9B 370.96M USD | $4K 511.45 USD | $1.61 0.21 USD | $1.61 0.21 USD | $2.9B 370.96M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
-0.14
|
$2.66B 340.11M USD | $601.38K 76.89K USD | $6.89 0.88 USD | $6.91 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.76 0.48 USD |
+3.01
|
$2.62B 334.82M USD | $92.2K 11.79K USD | $3.56 0.46 USD | $3.76 0.48 USD | $2.62B 334.82M USD | 11.75 | $0.32 0.04 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $540K 69.05K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.6 0.59 USD |
+12.75
|
$2.58B 330.26M USD | $2.09M 266.59K USD | $4.09 0.52 USD | $4.6 0.59 USD | $2.58B 330.26M USD | 0 | -$0.2 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $1.9M 242.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.08 0.39 USD |
-1.91
|
$2.46B 315.05M USD | $982K 125.56K USD | $3.05 0.39 USD | $3.17 0.41 USD | $2.46B 315.05M USD | 102.66 | $0.03 0.003 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $610K 78K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-4.31
|
$2.33B 298.49M USD | $1.52M 194.35K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+1.28
|
$2.32B 296.19M USD | $9.27M 1.19M USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.32B 296.19M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
-0.71
|
$2.26B 289.31M USD | $1.92M 246.01K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.29 0.16 USD |
-0.77
|
$2.2B 281.23M USD | $8.42M 1.08M USD | $1.27 0.16 USD | $1.35 0.17 USD | $2.2B 281.23M USD | 0 | -$0.59 -0.07 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.77 0.48 USD |
+1.89
|
$2.16B 276.78M USD | $30K 3.84K USD | $3.76 0.48 USD | $3.76 0.48 USD | $2.16B 276.78M USD | 9.42 | $0.4 0.05 USD | |
| YesAsia Holdings Limited 2209.HK | $4.96 0.63 USD |
-0.2
|
$2.04B 261.15M USD | $476K 60.86K USD | $4.93 0.63 USD | $5.05 0.65 USD | $2.04B 261.15M USD | 13.77 | $0.36 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $47.5M 6.07M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
0
|
$2B 255.93M USD | $9.32M 1.19M USD | $1.19 0.15 USD | $1.26 0.16 USD | $2B 255.93M USD | 5.71 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.64 0.08 USD |
+3.23
|
$1.99B 253.94M USD | $2.31M 295.41K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.99B 253.94M USD | 12.79 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
+0.69
|
$1.95B 249.69M USD | $765K 97.81K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| PARADISE ENT 1180.HK | $1.85 0.24 USD |
-2.63
|
$1.95B 248.89M USD | $368.9K 47.17K USD | $1.82 0.23 USD | $1.9 0.24 USD | $1.95B 248.89M USD | 5.44 | $0.34 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.52 0.19 USD |
-3.18
|
$1.92B 245.04M USD | $1.54M 197.36K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.92B 245.04M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.56 0.2 USD |
+1.96
|
$1.91B 244.2M USD | $384K 49.1K USD | $1.51 0.19 USD | $1.56 0.2 USD | $1.91B 244.2M USD | 17.33 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
0
|
$1.87B 238.99M USD | $536K 68.53K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||