거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (442)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $112.2 14.35 USD |
-2.86
|
$2.14T 273.8B USD | $86.86M 11.11M USD | $112.2 14.35 USD | $113.3 14.49 USD | $2.14T 273.8B USD | 15.32 | $7.32 0.94 USD | |
| BYD COMPANY 1211.HK | $125.7 16.07 USD |
-3.23
|
$1.13T 144.87B USD | $33.81M 4.32M USD | $125.3 16.02 USD | $129.2 16.52 USD | $1.13T 144.87B USD | 7.47 | $16.82 2.15 USD | |
| Meituan 3690.HK | $130 16.62 USD |
-1.37
|
$793.89B 101.51B USD | $36.12M 4.62M USD | $128.6 16.44 USD | $131.2 16.78 USD | $793.89B 101.51B USD | 21.03 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $130.1 16.63 USD |
+0.23
|
$377.32B 48.25B USD | $10.78M 1.38M USD | $128 16.37 USD | $130.6 16.7 USD | $377.32B 48.25B USD | 8.07 | $16.12 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+2.26
|
$336.02B 42.96B USD | $10.21M 1.31M USD | $245.8 31.43 USD | $257.8 32.96 USD | $336.02B 42.96B USD | 98.44 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $464 59.33 USD |
+1.09
|
$303.27B 38.78B USD | $3.34M 427.49K USD | $461.8 59.05 USD | $468 59.84 USD | $303.27B 38.78B USD | 17.33 | $26.76 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $93.8 11.99 USD |
-0.95
|
$261.52B 33.44B USD | $8.14M 1.04M USD | $92.85 11.87 USD | $94.8 12.12 USD | $261.52B 33.44B USD | 15.84 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
-1.28
|
$234.78B 30.02B USD | $21.48M 2.75M USD | $23.15 2.96 USD | $23.7 3.03 USD | $234.78B 30.02B USD | 10.17 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $112.6 14.4 USD |
+0.81
|
$228.19B 29.18B USD | $10.58M 1.35M USD | $110.5 14.13 USD | $114 14.58 USD | $228.19B 29.18B USD | 26.93 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.29
|
$174.04B 22.25B USD | $12.38M 1.58M USD | $12.06 1.54 USD | $12.32 1.58 USD | $174.04B 22.25B USD | 7.48 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
-4.88
|
$161.14B 20.6B USD | $109.37M 13.98M USD | $15.88 2.03 USD | $16.82 2.15 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
-1.04
|
$160.52B 20.52B USD | $2.41M 308.54K USD | $56.7 7.25 USD | $58.65 7.5 USD | $160.52B 20.52B USD | 16.77 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $35.65 4.56 USD |
+1.28
|
$155.96B 19.94B USD | $17.83M 2.28M USD | $34.85 4.46 USD | $36.35 4.65 USD | $155.96B 19.94B USD | 17.82 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $74.15 9.48 USD |
-3.01
|
$141.17B 18.05B USD | $19.75M 2.53M USD | $73.65 9.42 USD | $77.1 9.86 USD | $141.17B 18.05B USD | 0 | -$2.93 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.42 2.1 USD |
-1.32
|
$132.89B 16.99B USD | $15.92M 2.04M USD | $16.36 2.09 USD | $16.78 2.15 USD | $132.89B 16.99B USD | 16.25 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $13.4 1.71 USD |
+3.72
|
$132.19B 16.9B USD | $34.65M 4.43M USD | $12.88 1.65 USD | $13.46 1.72 USD | $132.19B 16.9B USD | 22.71 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $351 44.88 USD |
-0.9
|
$130.24B 16.65B USD | $729.32K 93.25K USD | $346.2 44.27 USD | $354.2 45.29 USD | $130.24B 16.65B USD | 18.70 | $18.77 2.4 USD | |
| PRADA 1913.HK | $48.35 6.18 USD |
-1.12
|
$123.72B 15.82B USD | $3.19M 408.17K USD | $47.15 6.03 USD | $48.9 6.25 USD | $123.72B 15.82B USD | 16.17 | $2.99 0.38 USD | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+0.74
|
$83.49B 10.67B USD | $1.62M 207.7K USD | $26.8 3.43 USD | $27.35 3.5 USD | $83.49B 10.67B USD | 24.07 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.24 1.95 USD |
+0.66
|
$82.52B 10.55B USD | $16.83M 2.15M USD | $15.08 1.93 USD | $15.4 1.97 USD | $82.52B 10.55B USD | 16.04 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54 6.9 USD |
-0.37
|
$81.17B 10.38B USD | $3M 383.95K USD | $53.95 6.9 USD | $54.95 7.03 USD | $81.17B 10.38B USD | 11.89 | $4.54 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.89 0.37 USD |
-0.34
|
$76.82B 9.82B USD | $18.91M 2.42M USD | $2.86 0.37 USD | $2.91 0.37 USD | $76.82B 9.82B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.62 0.59 USD |
-2.12
|
$53.28B 6.81B USD | $25.53M 3.26M USD | $4.55 0.58 USD | $4.72 0.6 USD | $53.28B 6.81B USD | 14.43 | $0.32 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $12.72 1.63 USD |
+3.75
|
$48.32B 6.18B USD | $13.72M 1.75M USD | $12.2 1.56 USD | $12.86 1.64 USD | $48.32B 6.18B USD | 10.51 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.74
|
$47.51B 6.07B USD | $14.79M 1.89M USD | $20 2.56 USD | $20.7 2.65 USD | $47.51B 6.07B USD | 19.24 | $1.06 0.14 USD | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
+2.46
|
$42.95B 5.49B USD | $50.63M 6.47M USD | $15.98 2.04 USD | $17.06 2.18 USD | $42.95B 5.49B USD | 13.13 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
-1.7
|
$38.74B 4.95B USD | $10.01M 1.28M USD | $12.68 1.62 USD | $13.1 1.67 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.75 2.91 USD |
-7.33
|
$35.29B 4.51B USD | $8.08M 1.03M USD | $22.6 2.89 USD | $24.8 3.17 USD | $35.29B 4.51B USD | 8.12 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.22 1.95 USD |
+2.7
|
$32.96B 4.21B USD | $2.63M 335.82K USD | $14.68 1.88 USD | $15.1 1.93 USD | $32.96B 4.21B USD | 6.21 | $2.45 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.22 1.56 USD |
+2.17
|
$28.92B 3.7B USD | $10.97M 1.4M USD | $11.92 1.52 USD | $12.76 1.63 USD | $28.92B 3.7B USD | 8.25 | $1.48 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.5 0.45 USD |
-1.41
|
$28.88B 3.69B USD | $28.7M 3.67M USD | $3.45 0.44 USD | $3.58 0.46 USD | $28.88B 3.69B USD | 350.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.46 0.7 USD |
+2.44
|
$28.56B 3.65B USD | $30.22M 3.86M USD | $5.27 0.67 USD | $5.62 0.72 USD | $28.56B 3.65B USD | 9.57 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.45 2.74 USD |
-0.92
|
$24.69B 3.16B USD | $3.99M 509.95K USD | $21.4 2.74 USD | $21.95 2.81 USD | $24.69B 3.16B USD | 9.70 | $2.21 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.37 0.3 USD |
-4.82
|
$22.61B 2.89B USD | $21.7M 2.77M USD | $2.33 0.3 USD | $2.49 0.32 USD | $22.61B 2.89B USD | 59.25 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+4.15
|
$20.16B 2.58B USD | $9.73M 1.24M USD | $14 1.79 USD | $14.58 1.86 USD | $20.16B 2.58B USD | 7.82 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.8 2.66 USD |
-0.24
|
$19.15B 2.45B USD | $16.47M 2.11M USD | $20.5 2.62 USD | $22.05 2.82 USD | $19.15B 2.45B USD | 9.41 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.56 1.48 USD |
+1.05
|
$18.55B 2.37B USD | $3.16M 404.27K USD | $11.38 1.46 USD | $11.58 1.48 USD | $18.55B 2.37B USD | 6.05 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.98 0.38 USD |
+4.56
|
$18.48B 2.36B USD | $39.71M 5.08M USD | $2.83 0.36 USD | $3.01 0.38 USD | $18.48B 2.36B USD | 12.95 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.54 0.32 USD |
+3.67
|
$18.04B 2.31B USD | $31.56M 4.03M USD | $2.43 0.31 USD | $2.63 0.34 USD | $18.04B 2.31B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.3 0.55 USD |
+1.65
|
$16.68B 2.13B USD | $8.17M 1.04M USD | $4.16 0.53 USD | $4.35 0.56 USD | $16.68B 2.13B USD | 8.11 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.61 0.46 USD |
+0.28
|
$15.97B 2.04B USD | $776.08K 99.23K USD | $3.55 0.45 USD | $3.64 0.47 USD | $15.97B 2.04B USD | 19.00 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.97 0.25 USD |
-0.51
|
$15.79B 2.02B USD | $8.97M 1.15M USD | $1.95 0.25 USD | $1.99 0.25 USD | $15.79B 2.02B USD | 15.15 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.29 0.55 USD |
-0.23
|
$15.29B 1.96B USD | $561K 71.73K USD | $4.27 0.55 USD | $4.3 0.55 USD | $15.29B 1.96B USD | 12.25 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.64 0.72 USD |
+0.89
|
$15.05B 1.92B USD | $11.68M 1.49M USD | $5.49 0.7 USD | $5.68 0.73 USD | $15.05B 1.92B USD | 10.25 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.5 0.7 USD |
-1.79
|
$13.8B 1.77B USD | $14.53M 1.86M USD | $5.43 0.69 USD | $5.67 0.72 USD | $13.8B 1.77B USD | 27.50 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.37 0.56 USD |
-3.74
|
$12.47B 1.59B USD | $4.79M 612.93K USD | $4.36 0.56 USD | $4.54 0.58 USD | $12.47B 1.59B USD | 7.94 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-0.85
|
$11.65B 1.49B USD | $689.91K 88.21K USD | $13.92 1.78 USD | $14.24 1.82 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.26 2.46 USD |
0
|
$11.31B 1.45B USD | $674.45K 86.24K USD | $19.12 2.44 USD | $19.46 2.49 USD | $11.31B 1.45B USD | 9.00 | $2.14 0.27 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+85.98
|
$11.02B 1.41B USD | $3.48B 445.4M USD | $1.07 0.14 USD | $2.99 0.38 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| 361 DEGREES 1361.HK | $4.89 0.63 USD |
+4.49
|
$10.11B 1.29B USD | $10.15M 1.3M USD | $4.66 0.6 USD | $4.91 0.63 USD | $10.11B 1.29B USD | 8.01 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.17 0.66 USD |
-7.18
|
$9.74B 1.25B USD | $50.21M 6.42M USD | $5.02 0.64 USD | $5.51 0.7 USD | $9.74B 1.25B USD | 22.47 | $0.23 0.03 USD | |
| MELCO INT'L DEV 0200.HK | $4.14 0.53 USD |
+11.89
|
$9.41B 1.2B USD | $108.49M 13.87M USD | $3.71 0.47 USD | $4.35 0.56 USD | $9.41B 1.2B USD | 0 | -$0.39 -0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.18
|
$9.33B 1.19B USD | $56K 7.16K USD | $5.47 0.7 USD | $5.59 0.71 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $17.12 2.19 USD |
+0.12
|
$8.88B 1.14B USD | $1.12M 142.68K USD | $16.84 2.15 USD | $17.16 2.19 USD | $8.88B 1.14B USD | 9.25 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.73 0.48 USD |
+0.27
|
$8.47B 1.08B USD | $4M 511.32K USD | $3.68 0.47 USD | $3.75 0.48 USD | $8.47B 1.08B USD | 20.72 | $0.18 0.02 USD | |
| DREAM INT'L 1126.HK | $10.6 1.36 USD |
+1.15
|
$7.17B 917.38M USD | $4.87M 622.07K USD | $10.34 1.32 USD | $10.8 1.38 USD | $7.17B 917.38M USD | 9.72 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
+0.5
|
$7.02B 897.42M USD | $16.3M 2.08M USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.22 0.8 USD |
0
|
$7B 895.61M USD | $6.39M 816.53K USD | $6.17 0.79 USD | $6.25 0.8 USD | $7B 895.61M USD | 5.65 | $1.1 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
+11.27
|
$6.41B 819.61M USD | $1.83B 234.54M USD | $0.7099 0.09 USD | $1.06 0.14 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.45 0.44 USD |
+3.29
|
$6.25B 799.35M USD | $1.34M 171.85K USD | $3.2 0.41 USD | $3.53 0.45 USD | $6.25B 799.35M USD | 0 | -$2.75 -0.3 USD | |
| CHOW SANG SANG 0116.HK | $8.6 1.1 USD |
+1.42
|
$5.78B 738.63M USD | $871.8K 111.47K USD | $8.47 1.08 USD | $8.61 1.1 USD | $5.78B 738.63M USD | 7.54 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.78 1.63 USD |
+1.11
|
$5.27B 674.44M USD | $612.6K 78.33K USD | $12.52 1.6 USD | $12.82 1.64 USD | $5.27B 674.44M USD | 14.35 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.64 0.98 USD |
+1.87
|
$5.17B 661.6M USD | $770.5K 98.52K USD | $7.45 0.95 USD | $7.64 0.98 USD | $5.17B 661.6M USD | 10.18 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.6 0.97 USD |
-0.39
|
$4.84B 619.4M USD | $81K 10.36K USD | $7.5 0.96 USD | $7.65 0.98 USD | $4.84B 619.4M USD | 3.37 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.17 0.41 USD |
-8.91
|
$4.7B 601.21M USD | $120.22M 15.37M USD | $3.09 0.4 USD | $4.49 0.57 USD | $4.7B 601.21M USD | 35.22 | $0.09 0.01 USD | |
| CHINA LILANG 1234.HK | $3.67 0.47 USD |
+1.66
|
$4.39B 561.92M USD | $644K 82.34K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.39B 561.92M USD | 8.73 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+3.26
|
$4.12B 526.85M USD | $5.07M 648.2K USD | $2.12 0.27 USD | $2.22 0.28 USD | $4.12B 526.85M USD | 18.50 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.93 0.89 USD |
+1.17
|
$3.98B 508.35M USD | $26.61M 3.4M USD | $6.8 0.87 USD | $7.14 0.91 USD | $3.98B 508.35M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.81 0.36 USD |
+6.84
|
$3.93B 502.16M USD | $236.94M 30.3M USD | $2.58 0.33 USD | $3.35 0.43 USD | $3.93B 502.16M USD | 70.25 | $0.04 0.005 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5 0.06 USD |
-5.66
|
$3.85B 491.77M USD | $50.99M 6.52M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $3.85B 491.77M USD | 12.50 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.58 0.46 USD |
-2.19
|
$3.59B 459.18M USD | $617K 78.89K USD | $3.54 0.45 USD | $3.75 0.48 USD | $3.59B 459.18M USD | 5.86 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-2.37
|
$3.41B 435.47M USD | $78K 9.97K USD | $3.71 0.47 USD | $3.81 0.49 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4 0.51 USD |
-3.15
|
$3.2B 409.16M USD | $4.32M 552.11K USD | $3.79 0.48 USD | $4.19 0.54 USD | $3.2B 409.16M USD | 133.33 | $0.03 0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.43 0.18 USD |
-9.49
|
$2.99B 382.42M USD | $7.34M 938.97K USD | $1.43 0.18 USD | $1.6 0.2 USD | $2.99B 382.42M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $2.14 0.27 USD |
+1.42
|
$2.88B 368.37M USD | $570.79K 72.98K USD | $2.09 0.27 USD | $2.15 0.27 USD | $2.88B 368.37M USD | 0 | -$1.84 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.09 0.65 USD |
+4.73
|
$2.86B 365.44M USD | $4.88M 624.48K USD | $4.8 0.61 USD | $5.26 0.67 USD | $2.86B 365.44M USD | 0 | -$0.2 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.54 0.07 USD |
+3.85
|
$2.8B 357.91M USD | $3.72M 475.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.8B 357.91M USD | 5.40 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.51 0.19 USD |
-1.31
|
$2.74B 350.09M USD | $102K 13.04K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.74B 350.09M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $530.2K 67.79K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+2.9
|
$2.46B 314.44M USD | $3.22M 412.23K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.46B 314.44M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
0
|
$2.43B 311.11M USD | $204K 26.08K USD | $2.33 0.3 USD | $2.35 0.3 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
+1.17
|
$2.4B 307.22M USD | $60.8K 7.77K USD | $3.36 0.43 USD | $3.45 0.44 USD | $2.4B 307.22M USD | 11.12 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $920K 117.63K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.35B 299.94M USD | $33.17M 4.24M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.35B 299.94M USD | 10.00 | $0.04 0.005 USD | |
| GIORDANO INT'L 0709.HK | $1.43 0.18 USD |
-1.38
|
$2.34B 299.64M USD | $602K 76.97K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.34B 299.64M USD | 11.00 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
+1.08
|
$2.33B 297.56M USD | $6.01M 768.77K USD | $1.79 0.23 USD | $1.91 0.24 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.21 0.15 USD |
+2.54
|
$2.32B 296.74M USD | $1.69M 216.34K USD | $1.15 0.15 USD | $1.21 0.15 USD | $2.32B 296.74M USD | 8.06 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.8 0.23 USD |
0
|
$2.26B 289.12M USD | $364K 46.54K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.26B 289.12M USD | 7.82 | $0.23 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $5.4 0.69 USD |
-0.92
|
$2.22B 284.32M USD | $613K 78.38K USD | $5.2 0.66 USD | $5.7 0.73 USD | $2.22B 284.32M USD | 15.00 | $0.36 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.53 0.45 USD |
-0.56
|
$2.14B 273.36M USD | $27.5K 3.52K USD | $3.53 0.45 USD | $3.65 0.47 USD | $2.14B 273.36M USD | 58.83 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.68 0.47 USD |
-2.65
|
$2.11B 270.17M USD | $22K 2.81K USD | $3.63 0.46 USD | $3.74 0.48 USD | $2.11B 270.17M USD | 9.43 | $0.39 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
0
|
$2.07B 264.55M USD | $25K 3.2K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.07B 264.55M USD | 18.77 | $0.09 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
-1.63
|
$2.06B 263.79M USD | $2.55M 326.24K USD | $1.21 0.15 USD | $1.23 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| TOKYO CHUO 1939.HK | $4.12 0.53 USD |
-3.06
|
$2.06B 263.4M USD | $2.05M 262.12K USD | $4 0.51 USD | $4.46 0.57 USD | $2.06B 263.4M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.46 0.19 USD |
+1.39
|
$1.97B 251.42M USD | $371K 47.44K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.97B 251.42M USD | 24.33 | $0.06 0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
-1.48
|
$1.85B 236.65M USD | $1.08M 138.6K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $3.07 0.39 USD |
+3.37
|
$1.84B 235.52M USD | $701K 89.63K USD | $3.02 0.39 USD | $3.13 0.4 USD | $1.84B 235.52M USD | 307.00 | $0.01 0.001 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-4.35
|
$1.83B 234.61M USD | $22.85M 2.92M USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-4.6
|
$1.81B 230.92M USD | $227.43M 29.08M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.81B 230.92M USD | 0 | -$0.06 -0.007 USD | |
| LANGHAM-SS 1270.HK | $0.52 0.07 USD |
0
|
$1.79B 229M USD | $442.5K 56.58K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.79B 229M USD | 7.42 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||