거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $22.9 6.11 USD |
+0.62
|
$27.02B 7.21B USD | $6.12M 1.63M USD | $22.46 5.99 USD | $23.62 6.3 USD | $27.02B 7.21B USD | 134.70 | $0.17 0.05 USD | |
| Jarir Marketing Company 4190.SR | $12.62 3.37 USD |
-1.41
|
$15.14B 4.04B USD | $3.28M 876.27K USD | $12.62 3.37 USD | $12.78 3.41 USD | $15.14B 4.04B USD | 15.58 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $141 37.62 USD |
+6.82
|
$14.1B 3.76B USD | $1.07M 286.61K USD | $133 35.48 USD | $142 37.88 USD | $14.1B 3.76B USD | 41.71 | $3.38 0.9 USD | |
| Leejam Sports Company 1830.SR | $138.4 36.92 USD |
+0.73
|
$7.25B 1.93B USD | $137.48K 36.68K USD | $138.4 36.92 USD | $143.4 38.26 USD | $7.25B 1.93B USD | 15.94 | $8.68 2.32 USD | |
| United Electronics Company 4003.SR | $90.9 24.25 USD |
+1
|
$6.95B 1.85B USD | $906.23K 241.76K USD | $89.3 23.82 USD | $93.5 24.94 USD | $6.95B 1.85B USD | 13.77 | $6.6 1.76 USD | |
| Seera Holding Group 1810.SR | $22.9 6.11 USD |
+2.6
|
$6.41B 1.71B USD | $1.43M 381.08K USD | $22.42 5.98 USD | $23.02 6.14 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
+3.28
|
$4.41B 1.18B USD | $219.36K 58.52K USD | $61.9 16.51 USD | $63.7 16.99 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Naseej International Trading Company 1213.SR | $87.9 23.45 USD |
-0.11
|
$3.75B 999.62M USD | $143.93K 38.4K USD | $86.7 23.13 USD | $90.7 24.2 USD | $3.75B 999.62M USD | 0 | -$4.21 -1.1 USD | |
| Thob Al Aseel Company 4012.SR | $3.93 1.05 USD |
+1.03
|
$1.57B 419.37M USD | $574.53K 153.27K USD | $3.92 1.05 USD | $4.03 1.08 USD | $1.57B 419.37M USD | 18.71 | $0.21 0.06 USD | |
| The National Company for Glass Industries 2150.SR | $43.05 11.48 USD |
+3.24
|
$1.42B 377.84M USD | $769.79K 205.36K USD | $42.45 11.32 USD | $45 12 USD | $1.42B 377.84M USD | 14.02 | $3.07 0.82 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.7 3.12 USD |
+6.17
|
$1.34B 358.21M USD | $1.04M 277.56K USD | $11.2 2.99 USD | $11.78 3.14 USD | $1.34B 358.21M USD | 0 | -$8.71 -2.3 USD | |
| Herfy Food Services Company 6002.SR | $19.04 5.08 USD |
-0.83
|
$1.23B 328.53M USD | $266.65K 71.13K USD | $19 5.07 USD | $19.74 5.27 USD | $1.23B 328.53M USD | 0 | -$0.79 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $4.19 1.12 USD |
+0.24
|
$1.15B 307.39M USD | $4.24M 1.13M USD | $4.17 1.11 USD | $4.36 1.16 USD | $1.15B 307.39M USD | 83.79 | $0.05 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.06 3.48 USD |
+1.4
|
$1.06B 283.08M USD | $59.83K 15.96K USD | $13 3.47 USD | $13.5 3.6 USD | $1.06B 283.08M USD | 0 | -$0.28 -0.07 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.9 7.98 USD |
+1.36
|
$937.35M 250.06M USD | $183.35K 48.91K USD | $29.55 7.88 USD | $30.4 8.11 USD | $937.35M 250.06M USD | 0 | -$0.39 -0.1 USD | |
| Tourism Enterprises Co. 4170.SR | $0.79 0.21 USD |
+1.28
|
$913.61M 243.73M USD | $17.03M 4.54M USD | $0.78 0.21 USD | $0.81 0.22 USD | $913.61M 243.73M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $19.5 5.2 USD |
+2.74
|
$877.5M 234.09M USD | $77.4K 20.65K USD | $19.2 5.12 USD | $19.66 5.24 USD | $877.5M 234.09M USD | 38.23 | $0.51 0.14 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.1 9.9 USD |
-2.5
|
$742M 197.95M USD | $575.65K 153.57K USD | $37 9.87 USD | $39.9 10.64 USD | $742M 197.95M USD | 29.91 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.16 3.24 USD |
-0.65
|
$699.2M 186.53M USD | $276.98K 73.89K USD | $12.12 3.23 USD | $12.56 3.35 USD | $699.2M 186.53M USD | 57.90 | $0.21 0.06 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
+2.96
|
$658.35M 175.63M USD | $1.93M 515.04K USD | $2.07 0.55 USD | $2.14 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $28.5 7.6 USD |
+1.42
|
$641.25M 171.07M USD | $75.85K 20.23K USD | $28.5 7.6 USD | $29.45 7.86 USD | $641.25M 171.07M USD | 27.40 | $1.04 0.28 USD | |
| Takween Advanced Industries 1201.SR | $8.37 2.23 USD |
+3.08
|
$640.01M 170.74M USD | $569.12K 151.83K USD | $8.1 2.16 USD | $8.52 2.27 USD | $640.01M 170.74M USD | 0 | -$2.14 -0.5 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $36.5 9.74 USD |
+1.53
|
$419.75M 111.98M USD | $89.49K 23.87K USD | $36.25 9.67 USD | $37.5 10 USD | $419.75M 111.98M USD | 40.10 | $0.91 0.24 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.9 6.91 USD |
+4.6
|
$349.65M 93.28M USD | $144.59K 38.57K USD | $25.05 6.68 USD | $26.5 7.07 USD | $349.65M 93.28M USD | 0 | -$5.42 -1.4 USD | |
| Development Works Food Company 6013.SR | $108.2 28.86 USD |
+0.56
|
$324.6M 86.59M USD | $78.72K 21K USD | $107.6 28.7 USD | $114.4 30.52 USD | $324.6M 86.59M USD | 2164.00 | $0.05 0.01 USD | |
| Raydan Food Company 6012.SR | $17.1 4.56 USD |
+4.65
|
$270.33M 72.12M USD | $216.44K 57.74K USD | $16.5 4.4 USD | $17.2 4.59 USD | $270.33M 72.12M USD | 0 | -$2.78 -0.7 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}