국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $16.97 4.53 USD |
-1.85
|
$20.49B 5.47B USD | $5.58M 1.49M USD | $16.91 4.51 USD | $17.35 4.63 USD | $20.49B 5.47B USD | 19.06 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
-1.27
|
$16.82B 4.49B USD | $1.54M 409.92K USD | $13.93 3.72 USD | $14.1 3.76 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $152.4 40.66 USD |
+0.93
|
$15.47B 4.13B USD | $263.34K 70.25K USD | $150 40.02 USD | $152.4 40.66 USD | $15.47B 4.13B USD | 37.35 | $4.08 1.09 USD | |
| Seera Holding Group 1810.SR | $29.96 7.99 USD |
-0.86
|
$8.48B 2.26B USD | $334.98K 89.36K USD | $29.8 7.95 USD | $30.46 8.13 USD | $8.48B 2.26B USD | 0 | -$0.78 -0.2 USD | |
| United Electronics Company 4003.SR | $88.25 23.54 USD |
+1.2
|
$6.81B 1.82B USD | $182.47K 48.68K USD | $87.25 23.28 USD | $88.95 23.73 USD | $6.81B 1.82B USD | 13.57 | $6.5 1.73 USD | |
| Leejam Sports Company 1830.SR | $125.5 33.48 USD |
-0.79
|
$6.63B 1.77B USD | $138.35K 36.91K USD | $124.3 33.16 USD | $126.5 33.75 USD | $6.63B 1.77B USD | 20.01 | $6.27 1.67 USD | |
| Saudi Automotive Services Company 4050.SR | $70.85 18.9 USD |
-0.56
|
$4.99B 1.33B USD | $106.56K 28.43K USD | $70 18.67 USD | $71.2 18.99 USD | $4.99B 1.33B USD | 94.46 | $0.75 0.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.39 6.24 USD |
-2.05
|
$2.71B 723.02M USD | $811.92K 216.6K USD | $23.37 6.23 USD | $24.09 6.43 USD | $2.71B 723.02M USD | 0 | -$1.53 -0.4 USD | |
| Thob Al Aseel Company 4012.SR | $3.54 0.94 USD |
+0.28
|
$1.43B 382.03M USD | $140.11K 37.38K USD | $3.51 0.94 USD | $3.55 0.95 USD | $1.43B 382.03M USD | 15.39 | $0.23 0.06 USD | |
| Herfy Food Services Company 6002.SR | $19.68 5.25 USD |
-0.96
|
$1.34B 357.18M USD | $245.6K 65.52K USD | $19.33 5.16 USD | $19.92 5.31 USD | $1.34B 357.18M USD | 0 | -$1.71 -0.4 USD | |
| The National Company for Glass Industries 2150.SR | $40.56 10.82 USD |
-1.02
|
$1.33B 355.99M USD | $68.31K 18.22K USD | $40.22 10.73 USD | $40.94 10.92 USD | $1.33B 355.99M USD | 15.66 | $2.59 0.69 USD | |
| Artex Industrial Investment Company 2340.SR | $13.7 3.65 USD |
-1.44
|
$1.12B 299.3M USD | $127.9K 34.12K USD | $13.7 3.65 USD | $14 3.73 USD | $1.12B 299.3M USD | 0 | -$1.65 -0.4 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.98 8 USD |
-0.4
|
$1.04B 276.55M USD | $187.71K 50.08K USD | $29.7 7.92 USD | $30.26 8.07 USD | $1.04B 276.55M USD | 230.61 | $0.13 0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $49 13.07 USD |
+0.49
|
$992.86M 264.87M USD | $405.21K 108.1K USD | $47.44 12.66 USD | $49.16 13.11 USD | $992.86M 264.87M USD | 38.28 | $1.28 0.34 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $15.22 4.06 USD |
-3
|
$901.95M 240.62M USD | $684.94K 182.72K USD | $15.2 4.05 USD | $15.76 4.2 USD | $901.95M 240.62M USD | 761.00 | $0.02 0.005 USD | |
| Fitaihi Holding Group 4180.SR | $3.23 0.86 USD |
-2.12
|
$888.25M 236.96M USD | $2.63M 700.65K USD | $3.2 0.85 USD | $3.33 0.89 USD | $888.25M 236.96M USD | 107.66 | $0.03 0.008 USD | |
| Saudi Marketing Company 4006.SR | $15.9 4.24 USD |
-2.51
|
$727.34M 194.04M USD | $51.01K 13.61K USD | $15.9 4.24 USD | $16.59 4.43 USD | $727.34M 194.04M USD | 27.89 | $0.57 0.15 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.18 3.25 USD |
-0.33
|
$716.4M 191.12M USD | $74.45K 19.86K USD | $12.08 3.22 USD | $12.28 3.28 USD | $716.4M 191.12M USD | 0 | -$0.58 -0.1 USD | |
| BAAN Holding Group Company 1820.SR | $2.1 0.56 USD |
-0.47
|
$674.04M 179.82M USD | $1.57M 419.47K USD | $2.08 0.55 USD | $2.12 0.57 USD | $674.04M 179.82M USD | 0 | -$0.06 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $53.2 14.19 USD |
-3.54
|
$618.63M 165.03M USD | $312.55K 83.38K USD | $53.2 14.19 USD | $55.55 14.82 USD | $618.63M 165.03M USD | 0 | -$1.89 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.2 6.72 USD |
-1.72
|
$572.75M 152.79M USD | $66.73K 17.8K USD | $25.1 6.7 USD | $25.64 6.84 USD | $572.75M 152.79M USD | 280.00 | $0.09 0.02 USD | |
| Takween Advanced Industries 1201.SR | $7.08 1.89 USD |
-0.98
|
$547.43M 146.04M USD | $164.17K 43.8K USD | $7.01 1.87 USD | $7.14 1.9 USD | $547.43M 146.04M USD | 0 | -$1.4 -0.3 USD | |
| Raydan Food Company 6012.SR | $29.82 7.96 USD |
0
|
$479.27M 127.86M USD | $0 0 USD | $29.82 7.96 USD | $29.82 7.96 USD | $479.27M 127.86M USD | 0 | -$11.89 -3.1 USD | |
| Development Works Food Company 6013.SR | $133.4 35.59 USD |
-3.68
|
$403.09M 107.53M USD | $72.07K 19.23K USD | $133.1 35.51 USD | $138.1 36.84 USD | $403.09M 107.53M USD | 1667.50 | $0.08 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $33.96 9.06 USD |
-1.57
|
$395.07M 105.39M USD | $28.62K 7.63K USD | $33.8 9.02 USD | $34.5 9.2 USD | $395.07M 105.39M USD | 0 | -$1.51 -0.4 USD | |
| Saudi Industrial Development Co. 2130.SR | $28.34 7.56 USD |
-7.87
|
$389.31M 103.86M USD | $235.08K 62.71K USD | $28.34 7.56 USD | $30.8 8.22 USD | $389.31M 103.86M USD | 0 | -$2.2 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}