거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $20.12 5.37 USD |
-0.2
|
$23.74B 6.33B USD | $3.28M 874.24K USD | $19.86 5.3 USD | $20.24 5.4 USD | $23.74B 6.33B USD | 21.17 | $0.95 0.25 USD | |
| Jarir Marketing Company 4190.SR | $12.4 3.31 USD |
+0.16
|
$14.88B 3.97B USD | $1.03M 275.83K USD | $12.32 3.29 USD | $12.4 3.31 USD | $14.88B 3.97B USD | 15.30 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $122.4 32.65 USD |
0
|
$12.24B 3.27B USD | $286.66K 76.47K USD | $122.4 32.65 USD | $124 33.08 USD | $12.24B 3.27B USD | 33.90 | $3.61 0.96 USD | |
| Seera Holding Group 1810.SR | $24.84 6.63 USD |
+0.98
|
$6.86B 1.83B USD | $840.61K 224.25K USD | $24.48 6.53 USD | $25.5 6.8 USD | $6.86B 1.83B USD | 0 | -$0.7 -0.1 USD | |
| United Electronics Company 4003.SR | $87.2 23.26 USD |
-0.23
|
$6.67B 1.78B USD | $176.58K 47.11K USD | $87.2 23.26 USD | $88.2 23.53 USD | $6.67B 1.78B USD | 12.97 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $125.2 33.4 USD |
+1.79
|
$6.54B 1.75B USD | $132.36K 35.31K USD | $122.6 32.71 USD | $126.2 33.67 USD | $6.54B 1.75B USD | 15.13 | $8.27 2.21 USD | |
| Saudi Automotive Services Company 4050.SR | $61.5 16.41 USD |
+1.65
|
$4.3B 1.15B USD | $133.95K 35.73K USD | $60.6 16.17 USD | $62 16.54 USD | $4.3B 1.15B USD | 113.88 | $0.54 0.14 USD | |
| Naseej International Trading Company 1213.SR | $86.6 23.1 USD |
+1.64
|
$3.69B 984.84M USD | $284.73K 75.96K USD | $84.2 22.46 USD | $88.8 23.69 USD | $3.69B 984.84M USD | 0 | -$4.71 -1.2 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.36 5.16 USD |
+0.94
|
$2.22B 592.74M USD | $2.61M 696.09K USD | $18.94 5.05 USD | $19.66 5.24 USD | $2.22B 592.74M USD | 0 | $0 0 USD | |
| Thob Al Aseel Company 4012.SR | $3.98 1.06 USD |
-0.5
|
$1.59B 424.7M USD | $718.17K 191.59K USD | $3.96 1.06 USD | $4.04 1.08 USD | $1.59B 424.7M USD | 14.74 | $0.27 0.07 USD | |
| Herfy Food Services Company 6002.SR | $21.7 5.79 USD |
+0.93
|
$1.4B 374.43M USD | $453.57K 121K USD | $21.4 5.71 USD | $22.12 5.9 USD | $1.4B 374.43M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $42.55 11.35 USD |
-1.73
|
$1.4B 373.45M USD | $422.18K 112.63K USD | $42.4 11.31 USD | $43.55 11.62 USD | $1.4B 373.45M USD | 15.25 | $2.79 0.74 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.62 3.37 USD |
-1.1
|
$1.03B 273.54M USD | $170.58K 45.51K USD | $12.6 3.36 USD | $13.02 3.47 USD | $1.03B 273.54M USD | 0 | -$1.73 -0.4 USD | |
| Fitaihi Holding Group 4180.SR | $3.43 0.92 USD |
+1.78
|
$943.25M 251.63M USD | $1.7M 452.32K USD | $3.38 0.9 USD | $3.46 0.92 USD | $943.25M 251.63M USD | 85.75 | $0.04 0.01 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8 0.21 USD |
+1.27
|
$925.18M 246.81M USD | $20.77M 5.54M USD | $0.78 0.21 USD | $0.8 0.21 USD | $925.18M 246.81M USD | 80.00 | $0.01 0.002 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.7 7.66 USD |
+3.42
|
$899.73M 240.02M USD | $172.32K 45.97K USD | $27.75 7.4 USD | $29 7.74 USD | $899.73M 240.02M USD | 0 | -$0.12 -0.03 USD | |
| Saudi Marketing Company 4006.SR | $16.8 4.48 USD |
+1.57
|
$756M 201.68M USD | $63.3K 16.89K USD | $16.36 4.36 USD | $16.92 4.51 USD | $756M 201.68M USD | 30.54 | $0.55 0.15 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $37.35 9.96 USD |
+0.95
|
$747M 199.28M USD | $219.34K 58.51K USD | $36.6 9.76 USD | $38 10.14 USD | $747M 199.28M USD | 30.12 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.98 3.46 USD |
+1.41
|
$746.35M 199.11M USD | $284.92K 76.01K USD | $12.74 3.4 USD | $13.04 3.48 USD | $746.35M 199.11M USD | 0 | -$0.06 -0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.04 0.54 USD |
+0.49
|
$642.6M 171.43M USD | $2.05M 546.03K USD | $2.01 0.54 USD | $2.08 0.55 USD | $642.6M 171.43M USD | 0 | -$0.04 -0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.8 6.88 USD |
0
|
$580.5M 154.86M USD | $92.86K 24.77K USD | $25.55 6.82 USD | $26.1 6.96 USD | $580.5M 154.86M USD | 2580.00 | $0.01 0.002 USD | |
| Takween Advanced Industries 1201.SR | $7.55 2.01 USD |
+0.13
|
$577.31M 154.01M USD | $454.1K 121.14K USD | $7.48 2 USD | $7.69 2.05 USD | $577.31M 154.01M USD | 0 | -$1.1 -0.2 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34.65 9.24 USD |
+1.76
|
$398.48M 106.3M USD | $88.65K 23.65K USD | $34.05 9.08 USD | $34.95 9.32 USD | $398.48M 106.3M USD | 0 | -$0.41 -0.1 USD | |
| Saudi Industrial Development Co. 2130.SR | $26.6 7.1 USD |
+1.53
|
$359.1M 95.8M USD | $95.17K 25.39K USD | $25.9 6.91 USD | $26.65 7.11 USD | $359.1M 95.8M USD | 0 | -$2.21 -0.5 USD | |
| Development Works Food Company 6013.SR | $105 28.01 USD |
+2.14
|
$315M 84.03M USD | $38.32K 10.22K USD | $102.6 27.37 USD | $105.6 28.17 USD | $315M 84.03M USD | 552.63 | $0.19 0.05 USD | |
| Raydan Food Company 6012.SR | $13.76 3.67 USD |
+0.58
|
$217.52M 58.03M USD | $64.1K 17.1K USD | $13.54 3.61 USD | $13.9 3.71 USD | $217.52M 58.03M USD | 0 | -$4.92 -1.3 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}