국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.46 4.39 USD |
-0.18
|
SAR 19.75B 5.27B USD | SAR 2.54M 676.85K USD | SAR 16.27 4.34 USD | SAR 16.50 4.4 USD | SAR 19.75B 5.27B USD | 18.28 | SAR 0.90 0.24 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.95 23.46 USD |
+0.63
|
SAR 17.59B 4.69B USD | SAR 194.36K 51.85K USD | SAR 87.05 23.22 USD | SAR 88.75 23.68 USD | SAR 17.59B 4.69B USD | 36.19 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.64 3.91 USD |
-0.41
|
SAR 17.28B 4.61B USD | SAR 2.48M 661.35K USD | SAR 14.62 3.9 USD | SAR 14.74 3.93 USD | SAR 17.28B 4.61B USD | 11.00 | SAR 1.33 0.35 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 117.80 31.43 USD |
-0.84
|
SAR 11.78B 3.14B USD | SAR 172.88K 46.12K USD | SAR 117.20 31.27 USD | SAR 118.60 31.64 USD | SAR 11.78B 3.14B USD | 27.33 | SAR 4.31 1.15 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.33 5.16 USD |
-2.13
|
SAR 9.67B 2.58B USD | SAR 209.72K 55.95K USD | SAR 19.17 5.11 USD | SAR 19.75 5.27 USD | SAR 9.67B 2.58B USD | 26.84 | SAR 0.72 0.19 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.25 19.81 USD |
+0.34
|
SAR 5.74B 1.53B USD | SAR 129.26K 34.48K USD | SAR 73.85 19.7 USD | SAR 74.35 19.83 USD | SAR 5.74B 1.53B USD | 11.72 | SAR 6.33 1.69 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.09 5.63 USD |
+0.33
|
SAR 5.32B 1.42B USD | SAR 477.04K 127.26K USD | SAR 20.62 5.5 USD | SAR 21.09 5.63 USD | SAR 5.32B 1.42B USD | 100.42 | SAR 0.21 0.06 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.45 21.2 USD |
-0.56
|
SAR 4.16B 1.11B USD | SAR 45.41K 12.11K USD | SAR 79.35 21.17 USD | SAR 79.95 21.33 USD | SAR 4.16B 1.11B USD | 14.57 | SAR 5.45 1.45 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 46.60 12.43 USD |
-2.14
|
SAR 3.26B 870.21M USD | SAR 105.67K 28.19K USD | SAR 46.56 12.42 USD | SAR 47.62 12.7 USD | SAR 3.26B 870.21M USD | 89.61 | SAR 0.52 0.14 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 13.92 3.71 USD |
-1.28
|
SAR 1.60B 426.18M USD | SAR 683.04K 182.22K USD | SAR 13.87 3.7 USD | SAR 14.34 3.83 USD | SAR 1.60B 426.18M USD | 0 | -SAR 4.53 -1.2 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.69 0.98 USD |
-0.54
|
SAR 1.48B 393.76M USD | SAR 330.06K 88.05K USD | SAR 3.68 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 393.76M USD | 14.19 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.05 0.55 USD |
-2.38
|
SAR 1.27B 339.05M USD | SAR 3.42M 911.19K USD | SAR 2.04 0.54 USD | SAR 2.11 0.56 USD | SAR 1.27B 339.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.06 9.62 USD |
-0.22
|
SAR 1.19B 316.49M USD | SAR 92.14K 24.58K USD | SAR 35.96 9.59 USD | SAR 36.22 9.66 USD | SAR 1.19B 316.49M USD | 12.10 | SAR 2.98 0.79 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.07 4.55 USD |
-3.01
|
SAR 987.05M 263.32M USD | SAR 546.39K 145.76K USD | SAR 17.07 4.55 USD | SAR 17.69 4.72 USD | SAR 987.05M 263.32M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 23.15 6.18 USD |
+2.43
|
SAR 986.86M 263.27M USD | SAR 401.26K 107.04K USD | SAR 22.46 5.99 USD | SAR 23.43 6.25 USD | SAR 986.86M 263.27M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.46 3.86 USD |
-1.36
|
SAR 935.27M 249.51M USD | SAR 83.36K 22.24K USD | SAR 14.42 3.85 USD | SAR 14.70 3.92 USD | SAR 935.27M 249.51M USD | 0 | -SAR 0.97 -0.2 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 45.20 12.06 USD |
-1.74
|
SAR 904.00M 241.16M USD | SAR 114.83K 30.63K USD | SAR 45.18 12.05 USD | SAR 46.00 12.27 USD | SAR 904.00M 241.16M USD | 40.00 | SAR 1.13 0.3 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.83 2.89 USD |
-2.26
|
SAR 879.94M 234.74M USD | SAR 82.57K 22.03K USD | SAR 10.79 2.88 USD | SAR 11.10 2.96 USD | SAR 879.94M 234.74M USD | 36.10 | SAR 0.30 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.20 6.19 USD |
-0.56
|
SAR 686.87M 183.24M USD | SAR 48.53K 12.95K USD | SAR 23.11 6.17 USD | SAR 23.45 6.26 USD | SAR 686.87M 183.24M USD | 19.49 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-0.82
|
SAR 665.50M 177.54M USD | SAR 576.89K 153.9K USD | SAR 2.41 0.64 USD | SAR 2.46 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.09
|
SAR 633.65M 169.04M USD | SAR 49.08K 13.09K USD | SAR 11.00 2.93 USD | SAR 11.08 2.96 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.92 3.45 USD |
-0.84
|
SAR 581.40M 155.1M USD | SAR 29.40K 7.84K USD | SAR 12.92 3.45 USD | SAR 13.12 3.5 USD | SAR 581.40M 155.1M USD | 23.07 | SAR 0.56 0.15 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.58 0.69 USD |
-1.53
|
SAR 580.50M 154.86M USD | SAR 901.66K 240.54K USD | SAR 2.58 0.69 USD | SAR 2.61 0.7 USD | SAR 580.50M 154.86M USD | 43.00 | SAR 0.06 0.02 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.10 4.3 USD |
0
|
SAR 483.00M 128.85M USD | SAR 684.36K 182.57K USD | SAR 15.95 4.26 USD | SAR 16.72 4.46 USD | SAR 483.00M 128.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.04 1.34 USD |
-2.51
|
SAR 385.38M 102.81M USD | SAR 563.82K 150.41K USD | SAR 5.03 1.34 USD | SAR 5.19 1.38 USD | SAR 385.38M 102.81M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.68 8.72 USD |
+2.83
|
SAR 375.82M 100.26M USD | SAR 270.90K 72.27K USD | SAR 31.50 8.4 USD | SAR 33.30 8.88 USD | SAR 375.82M 100.26M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.10 26.7 USD |
+5.2
|
SAR 300.30M 80.11M USD | SAR 224.44K 59.87K USD | SAR 95.00 25.34 USD | SAR 104.00 27.74 USD | SAR 300.30M 80.11M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.90 5.58 USD |
-2.79
|
SAR 250.80M 66.91M USD | SAR 153.21K 40.87K USD | SAR 20.90 5.58 USD | SAR 21.63 5.77 USD | SAR 250.80M 66.91M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Raydan Food Company
6012.SR
SR
|
SAR 14.60 3.89 USD |
-1.02
|
SAR 106.78M 28.49M USD | SAR 536.47K 143.12K USD | SAR 14.55 3.88 USD | SAR 15.95 4.26 USD | SAR 106.78M 28.49M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}