국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jabal Omar Development Company 4250.SR | SAR 15.60 4.16 USD |
-0.51
|
SAR 18.41B 4.91B USD | SAR 1.84M 492.02K USD | SAR 15.42 4.11 USD | SAR 15.73 4.2 USD | SAR 18.41B 4.91B USD | 12.68 | SAR 1.23 0.33 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.65 3.37 USD |
+0.32
|
SAR 15.18B 4.05B USD | SAR 2.15M 572.98K USD | SAR 12.47 3.33 USD | SAR 12.65 3.37 USD | SAR 15.18B 4.05B USD | 14.88 | SAR 0.85 0.23 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.50 34.55 USD |
-0.54
|
SAR 12.95B 3.45B USD | SAR 143.30K 38.23K USD | SAR 128.80 34.36 USD | SAR 131.00 34.95 USD | SAR 12.95B 3.45B USD | 31.74 | SAR 4.08 1.09 USD | ||
| Seera Holding Group 1810.SR | SAR 26.80 7.15 USD |
-0.74
|
SAR 7.40B 1.97B USD | SAR 408.24K 108.91K USD | SAR 26.50 7.07 USD | SAR 27.20 7.26 USD | SAR 7.40B 1.97B USD | 0 | -SAR 0.85 -0.2 USD | ||
| United Electronics Company 4003.SR | SAR 87.05 23.22 USD |
+0.06
|
SAR 6.60B 1.76B USD | SAR 52.22K 13.93K USD | SAR 86.90 23.18 USD | SAR 87.45 23.33 USD | SAR 6.60B 1.76B USD | 13.75 | SAR 6.33 1.69 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.60 30.31 USD |
-0.7
|
SAR 5.95B 1.59B USD | SAR 88.97K 23.73K USD | SAR 112.80 30.09 USD | SAR 115.70 30.87 USD | SAR 5.95B 1.59B USD | 18.11 | SAR 6.27 1.67 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.20 15.26 USD |
-2.05
|
SAR 4.00B 1.07B USD | SAR 101.77K 27.15K USD | SAR 57.20 15.26 USD | SAR 58.80 15.69 USD | SAR 4.00B 1.07B USD | 76.26 | SAR 0.75 0.2 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.46 5.19 USD |
+0.83
|
SAR 2.23B 595.8M USD | SAR 1.62M 432.47K USD | SAR 19.24 5.13 USD | SAR 19.95 5.32 USD | SAR 2.23B 595.8M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.96 11.19 USD |
-3.01
|
SAR 1.79B 477.18M USD | SAR 165.93K 44.27K USD | SAR 41.52 11.08 USD | SAR 43.32 11.56 USD | SAR 1.79B 477.18M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.36 0.9 USD |
-0.3
|
SAR 1.34B 358.54M USD | SAR 256.23K 68.36K USD | SAR 3.33 0.89 USD | SAR 3.37 0.9 USD | SAR 1.34B 358.54M USD | 14.60 | SAR 0.23 0.06 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 38.00 10.14 USD |
-1.3
|
SAR 1.25B 333.52M USD | SAR 84.58K 22.56K USD | SAR 37.90 10.11 USD | SAR 38.74 10.33 USD | SAR 1.25B 333.52M USD | 15.26 | SAR 2.49 0.66 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.95 4.26 USD |
-2.15
|
SAR 1.03B 275.22M USD | SAR 188.41K 50.26K USD | SAR 15.95 4.26 USD | SAR 16.44 4.39 USD | SAR 1.03B 275.22M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.35 3.03 USD |
-0.61
|
SAR 922.19M 246.02M USD | SAR 81.53K 21.75K USD | SAR 11.28 3.01 USD | SAR 11.54 3.08 USD | SAR 922.19M 246.02M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.40 11.58 USD |
-1.94
|
SAR 868.00M 231.56M USD | SAR 235.25K 62.76K USD | SAR 43.30 11.55 USD | SAR 44.40 11.84 USD | SAR 868.00M 231.56M USD | 33.12 | SAR 1.31 0.35 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.70 7.12 USD |
-0.6
|
SAR 837.04M 223.3M USD | SAR 60.06K 16.02K USD | SAR 26.70 7.12 USD | SAR 27.32 7.29 USD | SAR 837.04M 223.3M USD | 18.04 | SAR 1.48 0.39 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
-0.68
|
SAR 800.25M 213.49M USD | SAR 502.65K 134.09K USD | SAR 2.89 0.77 USD | SAR 2.94 0.78 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.24 3.27 USD |
-0.49
|
SAR 707.76M 188.81M USD | SAR 519.44K 138.57K USD | SAR 12.21 3.26 USD | SAR 12.42 3.31 USD | SAR 707.76M 188.81M USD | 0 | SAR 0.00 0 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.15 USD |
-0.17
|
SAR 679.65M 181.31M USD | SAR 54.51K 14.54K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 679.65M 181.31M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.80 3.95 USD |
-1.2
|
SAR 666.00M 177.67M USD | SAR 19.10K 5.09K USD | SAR 14.79 3.95 USD | SAR 14.99 4 USD | SAR 666.00M 177.67M USD | 25.96 | SAR 0.57 0.15 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.88 0.5 USD |
-0.53
|
SAR 592.20M 157.98M USD | SAR 941.78K 251.24K USD | SAR 1.87 0.5 USD | SAR 1.90 0.51 USD | SAR 592.20M 157.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.32 0.62 USD |
0
|
SAR 522.00M 139.26M USD | SAR 163.69K 43.67K USD | SAR 2.29 0.61 USD | SAR 2.35 0.63 USD | SAR 522.00M 139.26M USD | 116.00 | SAR 0.02 0.005 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.31 1.68 USD |
-1.1
|
SAR 482.49M 128.72M USD | SAR 67.01K 17.88K USD | SAR 6.30 1.68 USD | SAR 6.44 1.72 USD | SAR 482.49M 128.72M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 31.60 8.43 USD |
0
|
SAR 363.40M 96.95M USD | SAR 45.39K 12.11K USD | SAR 31.38 8.37 USD | SAR 32.18 8.58 USD | SAR 363.40M 96.95M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 11.56 3.08 USD |
-1.37
|
SAR 346.80M 92.52M USD | SAR 354.85K 94.66K USD | SAR 11.44 3.05 USD | SAR 11.79 3.15 USD | SAR 346.80M 92.52M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Development Works Food Company 6013.SR | SAR 115.00 30.68 USD |
-0.95
|
SAR 345.00M 92.04M USD | SAR 26.05K 6.95K USD | SAR 114.40 30.52 USD | SAR 117.20 31.27 USD | SAR 345.00M 92.04M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Raydan Food Company 6012.SR | SAR 26.22 6.99 USD |
-4.1
|
SAR 191.76M 51.16M USD | SAR 18.97K 5.06K USD | SAR 26.22 6.99 USD | SAR 27.34 7.29 USD | SAR 191.76M 51.16M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}