국가: 독일 거래소: Munich 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (34)
경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Auto Inc.
L87.MU
DE
|
€5.44 6.28 USD |
-4.68
|
€10.92B 12.61B USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €10.92B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.52 20.22 USD |
-1.64
|
€8.04B 9.29B USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €8.04B 9.29B USD | 16.22 | €1.08 1.25 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€28.00 32.32 USD |
+2.94
|
€8.02B 9.25B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €8.02B 9.25B USD | 19.44 | €1.44 1.66 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.10 11.66 USD |
-2.88
|
€3.06B 3.53B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.06B 3.53B USD | 11.22 | €0.90 1.04 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.72 42.39 USD |
-2.29
|
€1.30B 1.5B USD | €0.00 0 USD | €36.72 42.39 USD | €36.72 42.39 USD | €1.30B 1.5B USD | 12.07 | €3.04 3.51 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€6.60 7.62 USD |
-1.49
|
€905.93M 1.05B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €905.93M 1.05B USD | 1.29 | €5.10 5.89 USD | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.60 29.55 USD |
-2.29
|
€511.07M 589.95M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €511.07M 589.95M USD | 18.55 | €1.38 1.59 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.63 | €1.54 1.78 USD | ||
|
APB Apranga
WHX.MU
DE
|
€3.79 4.37 USD |
0
|
€209.56M 241.9M USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €209.56M 241.9M USD | 12.63 | €0.30 0.35 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.63 4.19 USD |
0
|
€162.98M 188.14M USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €162.98M 188.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€15.85 18.3 USD |
+3.59
|
€153.36M 177.02M USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €153.36M 177.02M USD | 16.34 | €0.97 1.12 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.12 0.14 USD |
-0.81
|
€97.35M 112.38M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €97.35M 112.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
0
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.74 2.01 USD |
0
|
€34.70M 40.05M USD | €0.00 0 USD | €1.73 1.99 USD | €1.74 2.01 USD | €34.70M 40.05M USD | 0 | -€1.08 -1.2 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.26 0.3 USD |
0
|
€30.87M 35.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.87M 35.64M USD | 0 | -€0.29 -0.3 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
0
|
€24.61M 28.4M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.90 1.04 USD |
0
|
€3.62M 4.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.62M 4.17M USD | 30.06 | €0.03 0.03 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.37 0.43 USD |
0
|
€1.93M 2.23M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.93M 2.23M USD | 0.77 | €0.48 0.55 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€170.00 196.24 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €170.00 196.24 USD | €0.00 0 USD | 21.87 | €7.77 8.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}