국가: 미국 거래소: Tech Market Small 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (62)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SharpLink Gaming SBET | $11.16 — |
+5.38
|
$2.20B — | $9.02M — | $10.49 — | $11.16 — | $2.20B — | 0 | -$14.55 — | ||
| OneSpaWorld OSW | $20.01 — |
+0.2
|
$2.05B — | $369.12K — | $19.60 — | $20.07 — | $2.05B — | 28.58 | $0.70 — | ||
| Newegg Commerce NEGG | $78.00 — |
+2.42
|
$1.64B — | $173.23K — | $73.74 — | $78.30 — | $1.64B — | 0 | -$1.18 — | ||
| XPEL XPEL | $49.09 — |
+1.47
|
$1.36B — | $215.65K — | $46.50 — | $49.19 — | $1.36B — | 28.87 | $1.70 — | ||
| Microvast MVST | $3.72 — |
+5.68
|
$1.22B — | $5.76M — | $3.45 — | $3.75 — | $1.22B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $11.97 — |
-0.5
|
$663.15M — | $436.21K — | $11.79 — | $12.12 — | $663.15M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.87 — |
+0.21
|
$549.06M — | $222.69K — | $4.78 — | $4.88 — | $549.06M — | 44.27 | $0.11 — | ||
| Tron Inc. TRON | $2.00 — |
-5.21
|
$514.23M — | $907.05K — | $1.96 — | $2.08 — | $514.23M — | 0 | $0.00 — | ||
| Lands' End LE | $16.57 — |
-0.72
|
$505.66M — | $147.73K — | $16.05 — | $16.72 — | $505.66M — | 92.05 | $0.18 — | ||
| Smart Share Global EM | $1.36 — |
0
|
$344.89M — | $343.00K — | $1.36 — | $1.37 — | $344.89M — | 0 | -$0.01 — | ||
| Codere Online Luxembourg CDRO | $7.11 — |
-0.84
|
$324.51M — | $58.57K — | $6.83 — | $7.39 — | $324.51M — | 79.00 | $0.09 — | ||
| Denny's DENN | $6.18 — |
-0.16
|
$318.26M — | $4.03M — | $6.17 — | $6.20 — | $318.26M — | 30.89 | $0.20 — | ||
| Tile Shop TTSH | $6.52 — |
+0.31
|
$291.84M — | $569.61K — | $6.50 — | $6.57 — | $291.84M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.32 — |
-0.75
|
$275.59M — | $4.70M — | $1.30 — | $1.38 — | $275.59M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $8.68 — |
-0.8
|
$233.73M — | $159.45K — | $8.39 — | $8.97 — | $233.73M — | 4.42 | $1.96 — | ||
| Dogness (International) DOGZ | $11.45 — |
+4.47
|
$166.15M — | $124.79K — | $10.90 — | $11.88 — | $166.15M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.17 — |
+1.21
|
$125.81M — | $48.83K — | $4.10 — | $4.25 — | $125.81M — | 3.75 | $1.11 — | ||
| Yatra Online YTRA | $1.67 — |
-0.6
|
$101.03M — | $238.33K — | $1.64 — | $1.75 — | $101.03M — | 167.00 | $0.01 — | ||
| Full House Resorts FLL | $2.71 — |
-2.52
|
$97.89M — | $77.18K — | $2.66 — | $2.82 — | $97.89M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.51 — |
0
|
$90.36M — | $129.64K — | $1.48 — | $1.52 — | $90.36M — | 0 | -$0.67 — | ||
| Hour Loop HOUR | $2.02 — |
-3.35
|
$71.06M — | $20.49K — | $2.02 — | $2.10 — | $71.06M — | 67.33 | $0.03 — | ||
| The InterGroup INTG | $30.99 — |
-3.91
|
$66.59M — | $12.54K — | $30.85 — | $32.01 — | $66.59M — | 0 | -$2.57 — | ||
| Oriental Culture Holding OCG | $3.01 — |
+18.04
|
$63.91M — | $8.83K — | $2.65 — | $3.01 — | $63.91M — | 0 | -$0.09 — | ||
| The ONE Group Hospitality STKS | $1.96 — |
+0.51
|
$60.97M — | $11.39K — | $1.93 — | $1.99 — | $60.97M — | 0 | -$3.70 — | ||
| Century Casinos CNTY | $1.39 — |
+4.51
|
$42.65M — | $99.58K — | $1.32 — | $1.40 — | $42.65M — | 0 | -$3.55 — | ||
| Digital Brands DBGI | $6.73 — |
+0.75
|
$42.58M — | $45.35K — | $6.62 — | $7.00 — | $42.58M — | 0.061 | $109.78 — | ||
| Rave Restaurant RAVE | $2.91 — |
+2.11
|
$41.36M — | $11.85K — | $2.85 — | $2.93 — | $41.36M — | 14.55 | $0.20 — | ||
| E-Home Household Service EJH | $0.82 — |
+0.42
|
$41.07M — | $251.20K — | $0.81 — | $0.85 — | $41.07M — | 0 | -$3.11 — | ||
| Jerash Holdings (US) JRSH | $3.09 — |
-0.64
|
$39.24M — | $49.07K — | $3.07 — | $3.14 — | $39.24M — | 61.79 | $0.05 — | ||
| Natural Health Trends NHTC | $2.79 — |
0
|
$32.12M — | $26.73K — | $2.75 — | $2.94 — | $32.12M — | 0 | -$0.01 — | ||
| Live Ventures Incorporated LIVE | $9.99 — |
-4.13
|
$30.74M — | $2.11K — | $9.92 — | $10.40 — | $30.74M — | 0 | -$1.35 — | ||
| Crown Crafts CRWS | $2.75 — |
+0.73
|
$29.43M — | $65.51K — | $2.72 — | $2.77 — | $29.43M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.62 — |
+16.55
|
$25.34M — | $1.01M — | $1.38 — | $1.68 — | $25.34M — | 0.14 | $11.03 — | ||
| Worksport WKSP | $3.00 — |
+6.38
|
$24.76M — | $145.69K — | $2.74 — | $3.04 — | $24.76M — | 0 | -$3.64 — | ||
| REE Automotive REE | $0.84 — |
+3.83
|
$24.01M — | $82.03K — | $0.79 — | $0.84 — | $24.01M — | 0 | -$7.01 — | ||
| Workhorse WKHS | $0.85 — |
-5.17
|
$20.43M — | $1.12M — | $0.82 — | $0.87 — | $20.43M — | 0.13 | $6.52 — | ||
| MEDIROM Healthcare MRM | $2.13 — |
+4.15
|
$16.87M — | $514.04K — | $2.03 — | $2.15 — | $16.87M — | 5.61 | $0.38 — | ||
| Cenntro CENN | $0.17 — |
+10.64
|
$14.81M — | $2.14M — | $0.15 — | $0.17 — | $14.81M — | 0 | -$0.91 — | ||
| Lulu's Fashion Lounge LVLU | $5.33 — |
+2.3
|
$14.77M — | $13.90K — | $5.02 — | $5.40 — | $14.77M — | 0 | -$16.25 — | ||
| Good Times Restaurants GTIM | $1.25 — |
0
|
$13.24M — | $45.17K — | $1.24 — | $1.29 — | $13.24M — | 10.41 | $0.12 — | ||
| Jiuzi JZXN | $0.19 — |
+3.02
|
$12.05M — | $334.26K — | $0.18 — | $0.19 — | $12.05M — | 0 | -$5.94 — | ||
| Energy Focus EFOI | $2.09 — |
+1.95
|
$12.00M — | $14.67K — | $2.09 — | $2.29 — | $12.00M — | 0 | -$0.17 — | ||
| iPower IPW | $10.60 — |
-1.21
|
$11.13M — | $23.35K — | $10.14 — | $12.20 — | $11.13M — | 0 | -$3.33 — | ||
| BT Brands BTBD | $1.56 — |
+1.96
|
$9.60M — | $25.39K — | $1.48 — | $1.65 — | $9.60M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.50 — |
-5.48
|
$9.28M — | $267.31K — | $0.50 — | $0.55 — | $9.28M — | 0 | -$13.57 — | ||
| Aterian ATER | $0.80 — |
+1.7
|
$8.02M — | $109.64K — | $0.75 — | $0.80 — | $8.02M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.50 — |
-3.81
|
$7.39M — | $1.03K — | $1.50 — | $1.57 — | $7.39M — | 0 | -$62.22 — | ||
| American Rebel AREB | $1.10 — |
+7.84
|
$6.84M — | $592.37K — | $0.99 — | $1.12 — | $6.84M — | 0.0026 | $413.36 — | ||
| Foresight Autonomous FRSX | $1.83 — |
-15.28
|
$6.21M — | $10.59M — | $1.76 — | $2.02 — | $6.21M — | 0 | -$3.83 — | ||
| Envirotech Vehicles EVTV | $1.18 — |
-0.84
|
$5.71M — | $9.03K — | $1.17 — | $1.22 — | $5.71M — | 0 | -$10.19 — | ||
| Twin Vee Powercats VEEE | $2.34 — |
+6.85
|
$5.24M — | $421.30K — | $2.09 — | $2.44 — | $5.24M — | 0 | -$6.71 — | ||
| Jowell Global JWEL | $2.35 — |
-0.84
|
$5.10M — | $1.07K — | $2.30 — | $2.37 — | $5.10M — | 0 | -$3.67 — | ||
| Vision Marine VMAR | $0.99 — |
+3.4
|
$4.97M — | $221.07K — | $0.86 — | $1.02 — | $4.97M — | 0 | -$17.55 — | ||
| Xcel Brands XELB | $0.93 — |
-2.11
|
$4.47M — | $3.36K — | $0.93 — | $0.96 — | $4.47M — | 0 | -$8.08 — | ||
| Kaixin Holdings KXIN | $4.12 — |
-0.72
|
$3.74M — | $363.15K — | $3.74 — | $4.35 — | $3.74M — | 0 | -$628.20 — | ||
| GreenPower Motor Company GP | $1.05 — |
+7.15
|
$3.26M — | $30.75K — | $0.98 — | $1.05 — | $3.26M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.08 — |
+3.48
|
$1.81M — | $78.56K — | $2.02 — | $2.34 — | $1.81M — | 0.0018 | $1.12K — | ||
| FAT Brands FATBP | $1.01 — |
+0.44
|
$0.00 — | $34.64K — | $0.99 — | $1.04 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $2.00 — |
-2.2
|
$35.88M — | $4.93K — | $2.00 — | $2.00 — | $35.88M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
-9.09
|
$0.00 — | $69.81K — | $0.01 — | $0.01 — | $0.00 — | 0.012 | $0.55 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}