국가: 미국 거래소: Tech Market Small 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.66 — |
+2.07
|
$2.81B — | $255.08K — | $26.49 — | $27.75 — | $2.81B — | 36.88 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$25.81 — |
+1.02
|
$1.69B — | $349.23K — | $24.54 — | $25.99 — | $1.69B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.45 — |
-0.73
|
$1.25B — | $24.91K — | $45.05 — | $45.75 — | $1.25B — | 23.79 | $1.91 — | ||
Arko
ARKO
US
|
$7.66 — |
+2.68
|
$859.34M — | $337.86K — | $7.50 — | $7.73 — | $859.34M — | 38.29 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.50 — |
-7.1
|
$713.95M — | $379.29K — | $1.50 — | $1.60 — | $713.95M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.66 — |
-1.86
|
$439.24M — | $5.96K — | $9.66 — | $9.84 — | $439.24M — | 322.00 | $0.03 — | ||
Microvast
MVST
US
|
$1.31 — |
+3.97
|
$436.44M — | $1.58M — | $1.19 — | $1.33 — | $436.44M — | 0 | -$0.18 — | ||
|
Newegg Commerce
NEGG
US
|
$16.68 — |
-5.58
|
$349.73M — | $33.80K — | $16.30 — | $17.94 — | $349.73M — | 64.13 | $0.26 — | ||
|
Lands' End
LE
US
|
$11.15 — |
-0.54
|
$342.76M — | $94.40K — | $10.90 — | $11.30 — | $342.76M — | 1.01 | $11.01 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.75 — |
+0.13
|
$206.73M — | $26.96K — | $7.72 — | $7.94 — | $206.73M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.65 — |
+8.06
|
$143.78M — | $1.95M — | $0.60 — | $0.65 — | $143.78M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.36 — |
-0.91
|
$131.54M — | $17.63K — | $4.36 — | $4.39 — | $131.54M — | 3.07 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.75 — |
+1.47
|
$99.73M — | $59.53K — | $2.66 — | $2.77 — | $99.73M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$42.01 — |
+3.6
|
$90.27M — | $35.21K — | $40.41 — | $42.30 — | $90.27M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.43 — |
-2.72
|
$85.93M — | $149.42K — | $1.43 — | $1.50 — | $85.93M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.99 — |
-1
|
$70.03M — | $13.99K — | $1.91 — | $1.99 — | $70.03M — | 39.79 | $0.05 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.75 — |
+2.7
|
$60.39M — | $194.88K — | $4.49 — | $4.79 — | $60.39M — | 17.61 | $0.27 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.87 — |
+3.81
|
$58.98M — | $6.66K — | $1.82 — | $1.87 — | $58.98M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.93 — |
-4.42
|
$57.61M — | $81.89K — | $0.83 — | $0.96 — | $57.61M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.26 — |
-2.16
|
$46.30M — | $3.54K — | $3.25 — | $3.32 — | $46.30M — | 15.51 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.30 — |
-5.09
|
$36.57M — | $35.60K — | $1.30 — | $1.34 — | $36.57M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.92 — |
-0.64
|
$33.54M — | $6.17K — | $10.92 — | $11.16 — | $33.54M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.90 — |
+0.69
|
$31.59M — | $30.70K — | $2.84 — | $2.98 — | $31.59M — | 0 | -$7.39 — | ||
|
Crown Crafts
CRWS
US
|
$2.77 — |
+0.91
|
$29.58M — | $9.89K — | $2.76 — | $2.77 — | $29.58M — | 0 | -$0.89 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.31 — |
0
|
$20.94M — | $1.63K — | $7.31 — | $7.31 — | $20.94M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.60 — |
+0.63
|
$20.69M — | $152.58K — | $1.53 — | $1.61 — | $20.69M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.99 — |
+1.02
|
$19.04M — | $25.64K — | $2.87 — | $3.04 — | $19.04M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.74 — |
+7.05
|
$17.03M — | $353.03K — | $0.68 — | $0.74 — | $17.03M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.12 — |
-2.6
|
$16.25M — | $8.25K — | $1.12 — | $1.13 — | $16.25M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.58 — |
-3.17
|
$15.39M — | $20.42K — | $0.58 — | $0.59 — | $15.39M — | 2.31 | $0.25 — | ||
TDH
PETZ
US
|
$1.40 — |
-1.23
|
$14.45M — | $3.64K — | $1.34 — | $1.40 — | $14.45M — | 8.23 | $0.17 — | ||
Good Times Restaurants
GTIM
US
|
$1.35 — |
+2.99
|
$14.24M — | $5.78K — | $1.31 — | $1.35 — | $14.24M — | 7.93 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.66 — |
-0.6
|
$14.24M — | $30.53K — | $1.61 — | $1.67 — | $14.24M — | 0 | -$0.11 — | ||
|
Aterian
ATER
US
|
$1.30 — |
-1.52
|
$14.06M — | $19.84K — | $1.30 — | $1.32 — | $14.06M — | 0 | -$2.32 — | ||
Worksport
WKSP
US
|
$0.89 — |
+6.33
|
$12.51M — | $2.50M — | $0.78 — | $0.91 — | $12.51M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.96 — |
-2.01
|
$11.87M — | $18.19K — | $1.88 — | $1.96 — | $11.87M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.87 — |
-2.03
|
$9.54M — | $27.90K — | $3.71 — | $4.07 — | $9.54M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-0.96
|
$8.74M — | $2.41K — | $2.04 — | $2.06 — | $8.74M — | 34.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.05 — |
-4.55
|
$8.30M — | $11.15K — | $1.05 — | $1.13 — | $8.30M — | 2.83 | $0.37 — | ||
Yunji
YJ
US
|
$1.55 — |
0
|
$7.63M — | $238.00 — | $1.55 — | $1.55 — | $7.63M — | 0 | -$4.14 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.58 — |
+1.33
|
$7.57M — | $25.23K — | $4.57 — | $4.75 — | $7.57M — | 0 | -$363.00 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+5.14
|
$6.79M — | $54.98K — | $0.23 — | $0.25 — | $6.79M — | 0 | -$1.74 — | ||
|
BT Brands
BTBD
US
|
$1.06 — |
0
|
$6.56M — | $4.80K — | $1.05 — | $1.06 — | $6.56M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.67 — |
+5.7
|
$5.34M — | $9.45K — | $1.49 — | $1.70 — | $5.34M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.44 — |
-1.61
|
$4.58M — | $887.50K — | $3.30 — | $3.63 — | $4.58M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.78 — |
+2.88
|
$4.27M — | $28.07K — | $1.69 — | $1.78 — | $4.27M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.26 — |
+2
|
$4.00M — | $165.27K — | $0.24 — | $0.26 — | $4.00M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.81 — |
-2.69
|
$3.51M — | $53.18K — | $1.74 — | $1.88 — | $3.51M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.32 — |
-3.68
|
$3.04M — | $3.42M — | $1.24 — | $1.40 — | $3.04M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.48 — |
-3.01
|
$2.90M — | $19.17K — | $5.35 — | $5.50 — | $2.90M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.26 — |
-3.44
|
$1.68M — | $57.08K — | $1.21 — | $1.28 — | $1.68M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.42 — |
-0.2
|
$1.60M — | $66.82K — | $2.30 — | $2.45 — | $1.60M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$2.81 — |
+5.05
|
$1.49M — | $45.65K — | $2.60 — | $2.94 — | $1.49M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.41 — |
+3.43
|
$5.73M — | $339.00 — | $2.41 — | $2.41 — | $5.73M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}