국가: 미국 거래소: Tech Market Small 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (87)
경기 민감형 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SharpLink Gaming SBET | $11.68 — |
-10.77
|
$2.3B — | $14.82M — | $11.67 — | $12.81 — | $2.3B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $22.53 — |
-2.36
|
$2.3B — | $909.63K — | $22.41 — | $23.1 — | $2.3B — | 32.17 | $0.7 — | |
| Newegg Commerce NEGG | $77.77 — |
-7.91
|
$1.63B — | $711.55K — | $69.43 — | $82.92 — | $1.63B — | 0 | -$1.17 — | |
| Microvast MVST | $4.98 — |
-7.78
|
$1.61B — | $5.78M — | $4.96 — | $5.3 — | $1.61B — | 0 | -$0.35 — | |
| XPEL XPEL | $34.98 — |
+1.07
|
$967.99M — | $262.92K — | $33.7 — | $35.21 — | $967.99M — | 19.87 | $1.76 — | |
| Forward Industries FORD | $10.44 — |
-25.32
|
$902.62M — | $3.23M — | $10.34 — | $11.45 — | $902.62M — | 0 | -$5.11 — | |
| Lindblad Expeditions LIND | $12.45 — |
+2.05
|
$682.12M — | $581.61K — | $11.52 — | $13.09 — | $682.12M — | 0 | -$0.27 — | |
| Tron Inc. TRON | $2.19 — |
-9.13
|
$563.19M — | $1.38M — | $2.18 — | $2.38 — | $563.19M — | 0 | -$0.15 — | |
| Arko ARKO | $4.42 — |
-1.78
|
$498.32M — | $242.56K — | $4.37 — | $4.48 — | $498.32M — | 55.25 | $0.08 — | |
| Lands' End LE | $14.83 — |
-3.2
|
$452.56M — | $120.36K — | $14.55 — | $15.04 — | $452.56M — | 82.38 | $0.18 — | |
| Smart Share Global EM | $1.38 — |
+0.73
|
$349.97M — | $1.18M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.62 — |
-7.95
|
$325.26M — | $6.45M — | $1.61 — | $1.74 — | $325.26M — | 0 | -$0.42 — | |
| Denny's DENN | $6.18 — |
+50.37
|
$318.26M — | $27.45M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| Tile Shop TTSH | $6.3 — |
+0.96
|
$282M — | $301.2K — | $6.25 — | $6.42 — | $282M — | 0 | -$0.01 — | |
| Codere Online Luxembourg CDRO | $6.05 — |
-1.14
|
$276.13M — | $54.98K — | $5.89 — | $6.18 — | $276.13M — | 67.22 | $0.09 — | |
| Nova LifeStyle NVFY | $5.57 — |
-1.59
|
$209.28M — | $546.11K — | $5.55 — | $5.73 — | $209.28M — | 0 | -$0.68 — | |
| Inspired Entertainment INSE | $7.59 — |
+0.66
|
$204.33M — | $165.11K — | $7.42 — | $7.66 — | $204.33M — | 3.56 | $2.13 — | |
| Dogness (International) DOGZ | $12.71 — |
+3.08
|
$181.25M — | $40.19K — | $12.18 — | $13.34 — | $181.25M — | 0 | -$0.38 — | |
| China Automotive Systems CAAS | $4.26 — |
+0.47
|
$128.53M — | $13.47K — | $4.24 — | $4.34 — | $128.53M — | 4.39 | $0.97 — | |
| Yatra Online YTRA | $1.48 — |
+5.71
|
$89.29M — | $125.25K — | $1.4 — | $1.55 — | $89.29M — | 0 | -$0.01 — | |
| Full House Resorts FLL | $2.41 — |
-1.63
|
$87.03M — | $181.33K — | $2.3 — | $2.5 — | $87.03M — | 0 | -$1.15 — | |
| GrowGeneration GRWG | $1.45 — |
+0.69
|
$86.67M — | $421.46K — | $1.45 — | $1.54 — | $86.67M — | 0 | -$0.82 — | |
| The InterGroup INTG | $36.04 — |
-1.93
|
$77.64M — | $15.47K — | $33.84 — | $38.22 — | $77.64M — | 0 | -$2.47 — | |
| Hour Loop HOUR | $1.88 — |
+3.3
|
$66.12M — | $44.79K — | $1.8 — | $1.88 — | $66.12M — | 62.66 | $0.03 — | |
| The ONE Group Hospitality STKS | $2.12 — |
-3.86
|
$65.47M — | $48.82K — | $2.1 — | $2.2 — | $65.47M — | 0 | -$1.48 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $145 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Century Casinos CNTY | $1.86 — |
-1.85
|
$55.84M — | $63.07K — | $1.83 — | $1.89 — | $55.84M — | 0 | -$3.46 — | |
| Natural Health Trends NHTC | $4.38 — |
-0.45
|
$50.43M — | $17.18K — | $4.35 — | $4.4 — | $50.43M — | 146.00 | $0.03 — | |
| Kaixin Holdings KXIN | $1.62 — |
+27.56
|
$44.16M — | $11.16M — | $1.28 — | $1.66 — | $44.16M — | 0 | -$20.89 — | |
| Digital Brands DBGI | $7.51 — |
-2.15
|
$42.98M — | $43.53K — | $7.5 — | $7.69 — | $42.98M — | 0.16 | $45.15 — | |
| Live Ventures Incorporated LIVE | $13.82 — |
-6.37
|
$42.45M — | $4.05K — | $13.82 — | $14.53 — | $42.45M — | 0 | -$1.35 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
-2.68
|
$41.53M — | $13.1K — | $3.26 — | $3.36 — | $41.53M — | 46.71 | $0.07 — | |
| Rave Restaurant RAVE | $2.33 — |
-7.54
|
$33.11M — | $39.39K — | $2.33 — | $2.56 — | $33.11M — | 12.26 | $0.19 — | |
| FAT Brands FAT | $1.75 — |
-2.23
|
$31.99M — | $169.37K — | $1.74 — | $1.8 — | $31.99M — | 0 | -$12.71 — | |
| Crown Crafts CRWS | $2.82 — |
-2.08
|
$29.79M — | $23.54K — | $2.82 — | $2.85 — | $29.79M — | 0 | -$0.97 — | |
| REE Automotive REE | $0.91 — |
-7.34
|
$26.09M — | $160.58K — | $0.9 — | $0.9899 — | $26.09M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.6 — |
+1.91
|
$25.03M — | $2.29K — | $1.51 — | $1.62 — | $25.03M — | 0.17 | $9.06 — | |
| Worksport WKSP | $2.83 — |
-8.12
|
$18.8M — | $360.85K — | $2.82 — | $3.09 — | $18.8M — | 0 | -$7.22 — | |
| Jiuzi JZXN | $0.27 — |
-6.63
|
$17.3M — | $1.68M — | $0.26 — | $0.2899 — | $17.3M — | 0 | -$5.94 — | |
| Workhorse WKHS | $0.88 — |
-5.07
|
$16.77M — | $1.2M — | $0.8499 — | $0.9399 — | $16.77M — | 0 | -$16.21 — | |
| E-Home Household Service EJH | $0.8299 — |
-14.88
|
$16.69M — | $114.95K — | $0.8 — | $0.9899 — | $16.69M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $1.98 — |
+3.13
|
$15.65M — | $122.79K — | $1.88 — | $2.04 — | $15.65M — | 5.07 | $0.39 — | |
| Energy Focus EFOI | $2.72 — |
-1.09
|
$14.89M — | $3.94K — | $2.68 — | $2.72 — | $14.89M — | 0 | -$0.2 — | |
| Good Times Restaurants GTIM | $1.34 — |
-3.6
|
$14.14M — | $51.43K — | $1.34 — | $1.38 — | $14.14M — | 11.16 | $0.12 — | |
| iPower IPW | $12.44 — |
+9.31
|
$13.06M — | $29.42K — | $10.84 — | $13.69 — | $13.06M — | 0 | -$4.8 — | |
| Lulu's Fashion Lounge LVLU | $4.5 — |
-2.81
|
$12.37M — | $6.53K — | $4.41 — | $4.85 — | $12.37M — | 0 | -$17.87 — | |
| BT Brands BTBD | $1.76 — |
-4.86
|
$10.83M — | $85.93K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.1799 — |
-7.83
|
$9.47M — | $4.85M — | $0.1799 — | $0.2099 — | $9.47M — | 0 | -$0.98 — | |
| Aterian ATER | $0.9 — |
-4.21
|
$8.99M — | $82.95K — | $0.9 — | $0.9399 — | $8.99M — | 0 | -$1.56 — | |
| Yunji YJ | $1.79 — |
-1.1
|
$8.82M — | $3.32K — | $1.79 — | $1.81 — | $8.82M — | 0 | -$61.82 — | |
| Foresight Autonomous FRSX | $2.19 — |
-3.1
|
$8M — | $14.16K — | $2.18 — | $2.24 — | $8M — | 0 | -$3.83 — | |
| American Rebel AREB | $1.44 — |
-4
|
$7.81M — | $877.36K — | $1.4 — | $1.63 — | $7.81M — | 0 | -$193.5 — | |
| GreenPower Motor Company GP | $2.37 — |
-5.2
|
$7.22M — | $8.77K — | $2.37 — | $2.5 — | $7.22M — | 0 | -$6.1 — | |
| Twin Vee Powercats VEEE | $2.66 — |
+11.76
|
$5.95M — | $618.11K — | $2.39 — | $2.89 — | $5.95M — | 0 | -$8.06 — | |
| Xcel Brands XELB | $1.14 — |
-4.83
|
$5.49M — | $20.68K — | $1.13 — | $1.2 — | $5.49M — | 0 | -$9.9 — | |
| Envirotech Vehicles EVTV | $1.35 — |
-11.76
|
$4.77M — | $67.68K — | $1.34 — | $1.47 — | $4.77M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.36 — |
-4.23
|
$4.4M — | $100.93K — | $1.33 — | $1.44 — | $4.4M — | 0 | -$263.7 — | |
| Jowell Global JWEL | $1.48 — |
-9.27
|
$3.21M — | $24.04K — | $1.47 — | $1.62 — | $3.21M — | 0 | -$3.67 — | |
| EZGO EZGO | $0.16 — |
-10.33
|
$1.43M — | $6.61M — | $0.1499 — | $0.17 — | $1.43M — | 0.0035 | $44.61 — | |
| FAT Brands FATBP | $2.28 — |
-2.36
|
$0 — | $30.66K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $2.32 — |
+0.43
|
$32.32M — | $879 — | $2.32 — | $2.35 — | $32.32M — | 0 | -$12.71 — | |
| Arko ARKOW | $0.01 — |
+1.4
|
$0 — | $105.77K — | $0.01 — | $0.02 — | $0 — | 0.026 | $0.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}