국가: 미국 거래소: Tech Market Small 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$27.71 — |
+2.25
|
$2.81B — | $276.85K — | $26.49 — | $27.75 — | $2.81B — | 36.94 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$25.95 — |
+1.55
|
$1.70B — | $415.95K — | $24.54 — | $25.99 — | $1.70B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.53 — |
-0.57
|
$1.25B — | $49.39K — | $45.05 — | $45.75 — | $1.25B — | 23.83 | $1.91 — | ||
Arko
ARKO
US
|
$7.64 — |
+2.41
|
$857.10M — | $370.89K — | $7.50 — | $7.73 — | $857.10M — | 38.19 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.50 — |
-7.1
|
$713.95M — | $459.07K — | $1.49 — | $1.60 — | $713.95M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.71 — |
-1.37
|
$441.52M — | $6.39K — | $9.66 — | $9.84 — | $441.52M — | 323.67 | $0.03 — | ||
Microvast
MVST
US
|
$1.31 — |
+4.37
|
$438.10M — | $1.87M — | $1.19 — | $1.33 — | $438.10M — | 0 | -$0.18 — | ||
|
Newegg Commerce
NEGG
US
|
$16.61 — |
-5.95
|
$348.37M — | $35.95K — | $16.30 — | $17.94 — | $348.37M — | 63.88 | $0.26 — | ||
|
Lands' End
LE
US
|
$11.32 — |
+1.03
|
$348.14M — | $102.61K — | $10.90 — | $11.32 — | $348.14M — | 1.02 | $11.01 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.79 — |
+0.58
|
$207.67M — | $41.18K — | $7.72 — | $7.94 — | $207.67M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.65 — |
+8.02
|
$143.73M — | $2.13M — | $0.60 — | $0.65 — | $143.73M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.36 — |
-0.91
|
$131.54M — | $19.61K — | $4.36 — | $4.39 — | $131.54M — | 3.07 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.75 — |
+1.48
|
$99.73M — | $65.45K — | $2.66 — | $2.77 — | $99.73M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$42.89 — |
+5.77
|
$92.16M — | $39.47K — | $40.41 — | $42.89 — | $92.16M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.42 — |
-3.74
|
$85.03M — | $174.54K — | $1.41 — | $1.50 — | $85.03M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$1.99 — |
-1.23
|
$69.87M — | $14.77K — | $1.91 — | $1.99 — | $69.87M — | 39.70 | $0.05 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.73 — |
+2.16
|
$60.07M — | $218.27K — | $4.49 — | $4.79 — | $60.07M — | 17.51 | $0.27 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.87 — |
+3.81
|
$58.98M — | $6.67K — | $1.82 — | $1.87 — | $58.98M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
-5.21
|
$57.16M — | $95.33K — | $0.83 — | $0.96 — | $57.16M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.26 — |
-2.16
|
$46.30M — | $3.70K — | $3.25 — | $3.32 — | $46.30M — | 15.51 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-6.57
|
$36.01M — | $64.02K — | $1.26 — | $1.34 — | $36.01M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$11.19 — |
+1.84
|
$34.38M — | $6.85K — | $10.92 — | $11.19 — | $34.38M — | 0 | -$1.09 — | ||
|
Workhorse
WKHS
US
|
$2.91 — |
+0.91
|
$31.66M — | $31.39K — | $2.84 — | $2.98 — | $31.66M — | 0 | -$7.39 — | ||
|
Crown Crafts
CRWS
US
|
$2.76 — |
+0.76
|
$29.53M — | $10.29K — | $2.76 — | $2.77 — | $29.53M — | 0 | -$0.89 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$7.31 — |
0
|
$20.94M — | $1.80K — | $7.31 — | $7.31 — | $20.94M — | 0 | -$3.48 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.59 — |
+0.31
|
$20.62M — | $164.80K — | $1.53 — | $1.61 — | $20.62M — | 0 | -$11.21 — | ||
Energy Focus
EFOI
US
|
$2.99 — |
+1.01
|
$19.04M — | $25.96K — | $2.87 — | $3.04 — | $19.04M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.76 — |
+9.1
|
$17.36M — | $428.60K — | $0.68 — | $0.76 — | $17.36M — | 0 | -$2.32 — | ||
|
Dogness (International)
DOGZ
US
|
$1.14 — |
-0.88
|
$16.54M — | $8.95K — | $1.12 — | $1.14 — | $16.54M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.58 — |
-3.17
|
$15.39M — | $20.51K — | $0.58 — | $0.59 — | $15.39M — | 2.31 | $0.25 — | ||
TDH
PETZ
US
|
$1.40 — |
-1.23
|
$14.45M — | $3.64K — | $1.34 — | $1.40 — | $14.45M — | 8.23 | $0.17 — | ||
|
Natural Health Trends
NHTC
US
|
$1.67 — |
-0.3
|
$14.28M — | $36.48K — | $1.61 — | $1.67 — | $14.28M — | 0 | -$0.11 — | ||
|
Aterian
ATER
US
|
$1.31 — |
-0.76
|
$14.17M — | $27.99K — | $1.30 — | $1.32 — | $14.17M — | 0 | -$2.32 — | ||
Good Times Restaurants
GTIM
US
|
$1.33 — |
+1.53
|
$14.04M — | $6.44K — | $1.31 — | $1.35 — | $14.04M — | 7.82 | $0.17 — | ||
Worksport
WKSP
US
|
$0.91 — |
+8.67
|
$12.79M — | $2.74M — | $0.78 — | $0.92 — | $12.79M — | 0 | -$2.65 — | ||
|
Xcel Brands
XELB
US
|
$1.91 — |
-4.5
|
$11.57M — | $20.18K — | $1.88 — | $1.96 — | $11.57M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.87 — |
-2.03
|
$9.54M — | $27.98K — | $3.71 — | $4.07 — | $9.54M — | 0 | -$74.62 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-0.96
|
$8.74M — | $2.41K — | $2.04 — | $2.06 — | $8.74M — | 34.41 | $0.06 — | ||
|
MEDIROM Healthcare
MRM
US
|
$1.05 — |
-4.96
|
$8.26M — | $11.60K — | $1.05 — | $1.13 — | $8.26M — | 2.82 | $0.37 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.66 — |
+3.1
|
$7.71M — | $25.61K — | $4.57 — | $4.75 — | $7.71M — | 0 | -$363.00 — | ||
Yunji
YJ
US
|
$1.55 — |
0
|
$7.63M — | $238.00 — | $1.55 — | $1.55 — | $7.63M — | 0 | -$4.14 — | ||
|
REE Automotive
REE
US
|
$0.23 — |
+3.43
|
$6.68M — | $58.02K — | $0.23 — | $0.25 — | $6.68M — | 0 | -$1.74 — | ||
|
BT Brands
BTBD
US
|
$1.04 — |
-1.89
|
$6.43M — | $20.54K — | $1.04 — | $1.07 — | $6.43M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.67 — |
+5.7
|
$5.34M — | $9.51K — | $1.49 — | $1.70 — | $5.34M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.45 — |
-1.43
|
$4.59M — | $892.39K — | $3.30 — | $3.63 — | $4.59M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.83 — |
+5.81
|
$4.39M — | $64.32K — | $1.69 — | $1.84 — | $4.39M — | 0 | -$10.80 — | ||
|
American Rebel
AREB
US
|
$0.26 — |
+2
|
$4.00M — | $166.98K — | $0.24 — | $0.26 — | $4.00M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.87 — |
+0.54
|
$3.62M — | $55.56K — | $1.74 — | $1.88 — | $3.62M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.36 — |
-0.73
|
$3.14M — | $3.44M — | $1.24 — | $1.40 — | $3.14M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.60 — |
-0.96
|
$2.96M — | $24.60K — | $5.35 — | $5.60 — | $2.96M — | 0 | -$600.05 — | ||
|
Jiuzi
JZXN
US
|
$1.25 — |
-4.21
|
$1.67M — | $60.00K — | $1.21 — | $1.28 — | $1.67M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$2.47 — |
+1.85
|
$1.64M — | $71.17K — | $2.30 — | $2.47 — | $1.64M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$2.79 — |
+4.49
|
$1.49M — | $53.14K — | $2.60 — | $2.94 — | $1.49M — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.41 — |
+3.43
|
$5.73M — | $345.00 — | $2.41 — | $2.41 — | $5.73M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}