부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.56 12.27 USD |
+1.76
|
$12.98T 2.63T USD | $289.22K 58.62K USD | $59.9 12.14 USD | $60.7 12.3 USD | $12.98T 2.63T USD | 36.04 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.22 19.46 USD |
+1.35
|
$3.3T 2.45T USD | $36.68K 27.22K USD | $26.03 19.32 USD | $26.28 19.5 USD | $3.3T 2.45T USD | 43.69 | $0.6 0.45 USD | |
| Amazon.com AMZN | $223.18 — |
-0.1
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $190.08 207.78 USD |
+1.8
|
$2.02T 2.21T USD | $3.99K 4.36K USD | $186.18 203.52 USD | $190.12 207.83 USD | $2.02T 2.21T USD | 36.48 | $5.21 5.7 USD | |
| Amazon.com, Inc. AMZ.DE | $189.48 207.13 USD |
+0.96
|
$2.01T 2.2T USD | $38.89K 42.52K USD | $186.52 203.89 USD | $190 207.7 USD | $2.01T 2.2T USD | 36.43 | $5.2 5.68 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $53.35 10.81 USD |
-0.11
|
$5.55T 1.12T USD | $1.61M 325.71K USD | $52.9 10.72 USD | $54.03 10.95 USD | $5.55T 1.12T USD | 177.83 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.03 20.8 USD |
-0.71
|
$1.37T 1.02T USD | $48.83K 36.24K USD | $27.95 20.74 USD | $28.45 21.11 USD | $1.37T 1.02T USD | 140.15 | $0.2 0.15 USD | |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $56.56M — | $312.76 — | $318.45 — | $1.02T — | 181.23 | $1.74 — | |
| Tesla, Inc. TL0.DE | $268.6 293.62 USD |
+0.6
|
$866.4B 947.1B USD | $64.55K 70.56K USD | $266.1 290.88 USD | $272.3 297.66 USD | $866.4B 947.1B USD | 179.06 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $371.68 — |
-0.05
|
$369.79B — | $2.57M — | $368.41 — | $373.18 — | $369.79B — | 25.23 | $14.73 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.15 532.52 USD |
-0.64
|
$266.19B 290.98B USD | $640.39K 700.04K USD | $400.24 437.52 USD | $495.45 541.59 USD | $266.19B 290.98B USD | 15.25 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.11 4.28 USD |
-1.59
|
$1.43T 289.84B USD | $158.92K 32.21K USD | $20.93 4.24 USD | $21.65 4.39 USD | $1.43T 289.84B USD | 14.45 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $275.98 — |
+0.94
|
$289.32B — | $1.44K — | $274.46 — | $278.14 — | $289.32B — | 53.38 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $572 — |
-1.38
|
$284.43B — | $432 — | $571.32 — | $580 — | $284.43B — | 19.33 | $29.59 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.2 — |
-1.04
|
$283.94B — | $46.52K — | $113.92 — | $115.76 — | $283.94B — | 19.29 | $5.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,348.5 2567.23 USD |
+1.38
|
$256.62B 280.52B USD | $23.53K 25.73K USD | $2,300 2514.21 USD | $2,354 2573.24 USD | $256.62B 280.52B USD | 62.17 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,351 2569.96 USD |
+1.29
|
$246.47B 269.42B USD | $50.65K 55.37K USD | $2,300.5 2514.76 USD | $2,349 2567.77 USD | $246.47B 269.42B USD | 53.59 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $486.4 531.7 USD |
-0.43
|
$241.87B 264.39B USD | $6.7K 7.32K USD | $485.6 530.83 USD | $493.8 539.79 USD | $241.87B 264.39B USD | 19.37 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.9 531.15 USD |
-0.53
|
$241.62B 264.12B USD | $600.09K 655.98K USD | $485.05 530.23 USD | $495.25 541.38 USD | $241.62B 264.12B USD | 19.35 | $25.11 27.45 USD | |
| Alibaba Group Holding BABA | $108.7 — |
-1.82
|
$261.23B — | $11.73M — | $107.95 — | $109.08 — | $261.23B — | 14.53 | $7.48 — | |
| Alibaba Group Holding BABAF | $13.67 — |
-2.29
|
$260.93B — | $179 — | $13.67 — | $13.67 — | $260.93B — | 14.69 | $0.93 — | |
| Alibaba Group Holding Limited 9988.HK | $106.2 13.58 USD |
-2.93
|
$2.03T 259.19B USD | $155.4M 19.87M USD | $105.2 13.45 USD | $109.6 14.01 USD | $2.03T 259.19B USD | 14.46 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.66 12.75 USD |
-0.93
|
$223.27B 244.06B USD | $2.79K 3.05K USD | $11.32 12.37 USD | $11.66 12.75 USD | $223.27B 244.06B USD | 14.75 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.4 101.01 USD |
-2.22
|
$220.46B 241B USD | $56.36K 61.6K USD | $91.1 99.58 USD | $92.7 101.33 USD | $220.46B 241B USD | 14.59 | $6.33 6.92 USD | |
| Toyota Motor TM | $174.89 — |
+1.67
|
$227.93B — | $334.15K — | $174.01 — | $175.25 — | $227.93B — | 6.99 | $24.99 — | |
| Toyota Motor Corporation TOYOF | $17.13 — |
-3.22
|
$223.25B — | $125 — | $17.13 — | $17.13 — | $223.25B — | 6.85 | $2.5 — | |
| Toyota Motor Corporation 7203.T | $2,511.5 16.95 USD |
+1.87
|
$32.73T 220.95B USD | $34.1M 230.18K USD | $2,448.5 16.53 USD | $2,540 17.15 USD | $32.73T 220.95B USD | 6.98 | $359.47 2.43 USD | |
| McDonald's MCD | $294.08 — |
-0.19
|
$210.28B — | $1.67M — | $292.61 — | $294.83 — | $210.28B — | 25.93 | $11.34 — | |
| Booking BKNG | $5,716.8 — |
+0.26
|
$186.03B — | $130.97K — | $5,652.99 — | $5,760.4 — | $186.03B — | 35.68 | $160.22 — | |
| BYD Company Limited BYDDY | $93.5 — |
+0.18
|
$172.2B — | $51.28K — | $93.46 — | $94.19 — | $172.2B — | 21.79 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.04 — |
+0.69
|
$162.87B — | $31.5K — | $12.91 — | $13.07 — | $162.87B — | 23.28 | $0.56 — | |
| PDD Holdings Inc. P1DD34.SA | $55.86 11.32 USD |
-0.37
|
$803.14B 162.78B USD | $6K 1.22K USD | $55.73 11.3 USD | $56.04 11.36 USD | $803.14B 162.78B USD | 10.93 | $5.11 1.04 USD | |
| BYD Company Limited BY6.VI | $13.33 14.57 USD |
+0.49
|
$147.3B 161.02B USD | $1.64K 1.79K USD | $13.27 14.51 USD | $13.38 14.62 USD | $147.3B 161.02B USD | 7.32 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.11 48.22 USD |
-0.51
|
$144.33B 157.77B USD | $260.69K 284.97K USD | $43.78 47.86 USD | $44.5 48.64 USD | $144.33B 157.77B USD | 28.27 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.5 48.64 USD |
+1.16
|
$138.61B 151.52B USD | $1.12M 1.22M USD | $43.76 47.84 USD | $44.5 48.64 USD | $138.61B 151.52B USD | 23.67 | $1.88 2.06 USD | |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.73M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — | |
| BYD COMPANY 1211.HK | $123 15.73 USD |
+0.57
|
$1.11T 142.28B USD | $17.12M 2.19M USD | $122.2 15.62 USD | $123.6 15.8 USD | $1.11T 142.28B USD | 7.29 | $16.87 2.16 USD | |
| BYD Company Limited 002594.SZ | $334.56 46.52 USD |
+1.18
|
$1.02T 142.12B USD | $12.01M 1.67M USD | $330.67 45.98 USD | $335.25 46.61 USD | $1.02T 142.12B USD | 21.75 | $15.38 2.14 USD | |
| BYD Company BYDDF | $15.65 — |
+0.32
|
$141.42B — | $18.28K — | $15.63 — | $15.7 — | $141.42B — | 7.27 | $2.15 — | |
| MercadoLibre, Inc. MELI34.SA | $112.81 22.86 USD |
+1.39
|
$694.04B 140.67B USD | $494.78K 100.28K USD | $111.6 22.62 USD | $113.7 23.05 USD | $694.04B 140.67B USD | 60.97 | $1.85 0.37 USD | |
| The TJX Companies TJX | $125.86 — |
+0.44
|
$140.41B — | $2.98M — | $124.77 — | $126.11 — | $140.41B — | 29.61 | $4.25 — | |
| BYD Company Limited BY6.F | $13.34 14.58 USD |
+0.3
|
$119.78B 130.93B USD | $58.97K 64.46K USD | $13.26 14.49 USD | $13.39 14.63 USD | $119.78B 130.93B USD | 7.32 | $1.82 1.99 USD | |
| Lowe's Companies LOW | $228.31 — |
+0.6
|
$127.95B — | $1.77M — | $224.13 — | $228.53 — | $127.95B — | 18.86 | $12.1 — | |
| MercadoLibre MELI | $2,514.05 — |
+1.7
|
$127.46B — | $193.84K — | $2,485.5 — | $2,521.79 — | $127.46B — | 62.01 | $40.54 — | |
| NIKE, Inc. NIKE34.SA | $41.14 8.34 USD |
-0.82
|
$610.78B 123.79B USD | $5.48K 1.11K USD | $40.91 8.29 USD | $41.63 8.44 USD | $610.78B 123.79B USD | 34.86 | $1.18 0.24 USD | |
| NIKE NKE | $76.39 — |
0
|
$112.75B — | $11.55M — | $75.58 — | $77.03 — | $112.75B — | 35.36 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $18.89 — |
-1.25
|
$111.36B — | $12.01K — | $18.83 — | $18.93 — | $111.36B — | 25.18 | $0.75 — | |
| Starbucks SBUX | $94.44 — |
+0.28
|
$107.32B — | $3.54M — | $93.76 — | $94.63 — | $107.32B — | 34.34 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.2 172.03 USD |
+0.25
|
$92.38B 105.11B USD | $226.92K 258.18K USD | $148.89 169.41 USD | $152 172.94 USD | $92.38B 105.11B USD | 23.51 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. FRCOY | $33.45 — |
-1.04
|
$102.62B — | $43.13K — | $33.28 — | $33.68 — | $102.62B — | 35.96 | $0.93 — | |
| NIKE, Inc. NKE.DE | $64.92 70.97 USD |
+1.09
|
$92.93B 101.59B USD | $22.32K 24.4K USD | $64.06 70.03 USD | $65.44 71.53 USD | $92.93B 101.59B USD | 35.47 | $1.83 2 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.8 171.58 USD |
-0.43
|
$88.66B 100.88B USD | $723.33K 822.99K USD | $148.8 169.3 USD | $151.95 172.89 USD | $88.66B 100.88B USD | 25.25 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,950 323.68 USD |
-0.15
|
$14.71T 99.3B USD | $1.97M 13.28K USD | $47,700 321.99 USD | $48,740 329.01 USD | $14.71T 99.3B USD | 35.91 | $1.33K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $9.34K 10.21K USD | $13.25 14.48 USD | $13.43 14.68 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan 3690.HK | $122.8 15.7 USD |
-2.54
|
$749.92B 95.89B USD | $67.79M 8.67M USD | $122.4 15.65 USD | $125.5 16.05 USD | $749.92B 95.89B USD | 19.80 | $6.2 0.79 USD | |
| Meituan MPNGY | $31.17 — |
-2.56
|
$95.52B — | $75.57K — | $31.11 — | $31.6 — | $95.52B — | 19.72 | $1.58 — | |
| Royal Caribbean Cruises RCL | $334.48 — |
+2.57
|
$90.83B — | $1.43M — | $327.16 — | $334.48 — | $90.83B — | 27.21 | $12.29 — | |
| Christian Dior SE CDI.PA | $459.8 502.62 USD |
-0.17
|
$82.95B 90.68B USD | $4.45K 4.86K USD | $459.4 502.19 USD | $467.4 510.93 USD | $82.95B 90.68B USD | 15.92 | $28.88 31.57 USD | |
| Sea SE | $149.47 — |
+0.03
|
$88.49B — | $2.31M — | $147.89 — | $150.4 — | $88.49B — | 104.52 | $1.43 — | |
| Ferrari RACE | $490.2 — |
-0.28
|
$87.36B — | $201.51K — | $489.21 — | $492.44 — | $87.36B — | 47.27 | $10.37 — | |
| Airbnb ABNB | $136.49 — |
+0.81
|
$84.24B — | $2.62M — | $136.25 — | $138.17 — | $84.24B — | 34.64 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $417.35 456.22 USD |
+0.82
|
$75.41B 82.43B USD | $14.89K 16.27K USD | $412.7 451.14 USD | $417.8 456.71 USD | $75.41B 82.43B USD | 70.61 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $417.9 456.82 USD |
+0.87
|
$74.67B 81.62B USD | $186.33K 203.68K USD | $412.7 451.14 USD | $418 456.93 USD | $74.67B 81.62B USD | 47.38 | $8.82 9.64 USD | |
| O'Reilly Automotive ORLY | $91.33 — |
+2.25
|
$78.07B — | $3.17M — | $89.18 — | $91.49 — | $78.07B — | 33.57 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.89 10.13 USD |
+0.54
|
$556.75B 77.41B USD | $17.55M 2.44M USD | $72.34 10.06 USD | $72.95 10.14 USD | $556.75B 77.41B USD | 12.69 | $5.74 0.8 USD | |
| Chipotle Mexican Grill CMG | $57.07 — |
+0.53
|
$76.89B — | $10.34M — | $56.72 — | $57.25 — | $76.89B — | 50.50 | $1.13 — | |
| Marriott MAR | $280 — |
-0.01
|
$76.7B — | $622.08K — | $277.5 — | $281.28 — | $76.7B — | 31.82 | $8.8 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hilton Worldwide HLT | $273.42 — |
+1.23
|
$64.99B — | $926.23K — | $271.32 — | $274.29 — | $64.99B — | 43.26 | $6.32 — | |
| AutoZone AZO | $3,769.26 — |
+2.28
|
$63.05B — | $84.63K — | $3,695.15 — | $3,770.29 — | $63.05B — | 25.50 | $147.78 — | |
| Wesfarmers Limited WES.AX | $83.69 55.39 USD |
-1.96
|
$94.99B 62.87B USD | $1.27M 842.62K USD | $83.25 55.1 USD | $85.24 56.42 USD | $94.99B 62.87B USD | 36.54 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.55 — |
-1.54
|
$62.77B — | $2.77K — | $27.49 — | $27.55 — | $62.77B — | 36.73 | $0.75 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.7 55.42 USD |
+0.39
|
$54.24B 59.29B USD | $1.14M 1.24M USD | $50.5 55.2 USD | $51.2 55.97 USD | $54.24B 59.29B USD | 3.78 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.77 — |
-0.4
|
$59.01B — | $7.08K — | $34.57 — | $34.82 — | $59.01B — | 40.43 | $0.86 — | |
| Volkswagen AG 0P6O.IL | $91.03 99.51 USD |
+0.04
|
$50.37B 55.06B USD | $291.84K 319.02K USD | $90.92 99.39 USD | $92.34 100.94 USD | $50.37B 55.06B USD | 3.27 | $27.79 30.38 USD | |
| Coupang CPNG | $30.29 — |
+0.87
|
$54.99B — | $6.62M — | $29.81 — | $30.35 — | $54.99B — | 216.35 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $73.43 80.26 USD |
+0.82
|
$50.05B 54.71B USD | $40.21K 43.96K USD | $72.75 79.53 USD | $79.4 86.8 USD | $50.05B 54.71B USD | 4.15 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.4 85.7 USD |
-0.51
|
$49.69B 54.32B USD | $878.28K 960.08K USD | $78.22 85.51 USD | $79.9 87.34 USD | $49.69B 54.32B USD | 4.43 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.96 — |
+0.27
|
$53.78B — | $15.24K — | $10.95 — | $11.04 — | $53.78B — | 5.00 | $2.19 — | |
| Volkswagen AG VWAPY | $10.64 — |
-0.28
|
$53.73B — | $8.1K — | $10.64 — | $10.71 — | $53.73B — | 4.85 | $2.19 — | |
| Mercedes-Benz Group AG MBG.F | $50.77 55.5 USD |
+0.34
|
$49B 53.57B USD | $8.75K 9.57K USD | $50.47 55.17 USD | $51.2 55.97 USD | $49B 53.57B USD | 5.59 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.59 55.3 USD |
-0.26
|
$48.71B 53.25B USD | $1.85M 2.02M USD | $50.44 55.14 USD | $51.21 55.98 USD | $48.71B 53.25B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.85 79.63 USD |
-0.68
|
$48.56B 53.08B USD | $44.42K 48.56K USD | $72.45 79.2 USD | $74 80.89 USD | $48.56B 53.08B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.34 85.64 USD |
-0.94
|
$48.43B 52.94B USD | $730.93K 799.01K USD | $77.94 85.2 USD | $79.88 87.32 USD | $48.43B 52.94B USD | 7.40 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $93.9 102.65 USD |
+0.48
|
$46.73B 51.08B USD | $73.5K 80.34K USD | $93.5 102.21 USD | $94.95 103.79 USD | $46.73B 51.08B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.1 99.58 USD |
+0.18
|
$46.59B 50.93B USD | $593.82K 649.13K USD | $90.78 99.23 USD | $92.38 100.98 USD | $46.59B 50.93B USD | 4.90 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.38 99.89 USD |
+0.09
|
$46.55B 50.88B USD | $1.4K 1.53K USD | $91 99.48 USD | $92.3 100.9 USD | $46.55B 50.88B USD | 4.92 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| General Motors Company GM | $52.89 — |
+0.4
|
$50.85B — | $6.6M — | $52.75 — | $53.96 — | $50.85B — | 7.38 | $7.16 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.96 51.17 USD |
+0.7
|
$65.38B 48.51B USD | $765.2K 567.83K USD | $68.41 50.76 USD | $69.16 51.32 USD | $65.38B 48.51B USD | 18.73 | $3.68 2.73 USD | |
| Volkswagen AG 0P6N.IL | $93.68 102.4 USD |
+0.16
|
$44.07B 48.18B USD | $113.3K 123.85K USD | $93.6 102.32 USD | $94.9 103.74 USD | $44.07B 48.18B USD | 3.29 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $50.25 — |
0
|
$47.64B — | $6.16K — | $49.58 — | $50.25 — | $47.64B — | 18.54 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
+1.97
|
$47.3B — | $109 — | $15.71 — | $15.75 — | $47.3B — | 7.79 | $2.06 — | |
| Ford Motor Company F | $11.81 — |
+0.34
|
$46.96B — | $59.93M — | $11.76 — | $11.96 — | $46.96B — | 9.44 | $1.25 — | |
| JD.com JD | $32.07 — |
-1.23
|
$46.72B — | $5.88M — | $31.92 — | $32.29 — | $46.72B — | 7.78 | $4.12 — | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-2.11
|
$363.4B 46.47B USD | $17.25M 2.21M USD | $124.5 15.92 USD | $128.8 16.47 USD | $363.4B 46.47B USD | 7.74 | $16.17 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||