부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.52 12.87 USD |
+4.23
|
R$13.58T 2.75T USD | R$1.42M 288.31K USD | R$60.83 12.33 USD | R$63.52 12.87 USD | R$13.58T 2.75T USD | 33.78 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.69 19.81 USD |
+0.23
|
CA$3.36T 2.49T USD | CA$54.31K 40.3K USD | CA$26.57 19.72 USD | CA$26.87 19.94 USD | CA$3.36T 2.49T USD | 44.48 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $229.53 — |
+0.18
|
$2.45T — | $31.39M — | $228.55 — | $231.24 — | $2.45T — | 32.46 | $7.07 — | ||
| Amazon.com, Inc. AMZ.DE | €197.36 215.74 USD |
+0.98
|
€2.11T 2.31T USD | €18.44K 20.15K USD | €196.44 214.74 USD | €198.40 216.88 USD | €2.11T 2.31T USD | 32.46 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €196.74 215.06 USD |
-0.03
|
€2.10T 2.3T USD | €3.89K 4.25K USD | €196.66 214.98 USD | €198.38 216.86 USD | €2.10T 2.3T USD | 32.46 | €6.06 6.62 USD | ||
| Tesla, Inc. TSLA34.SA | R$77.70 15.75 USD |
+3.34
|
R$8.27T 1.68T USD | R$2.73M 553.09K USD | R$74.95 15.19 USD | R$77.87 15.78 USD | R$8.27T 1.68T USD | 323.75 | R$0.24 0.05 USD | ||
| Tesla TSLA | $455.00 — |
+0.11
|
$1.51T — | $56.19M — | $451.66 — | $458.87 — | $1.51T — | 311.64 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$40.18 29.82 USD |
+0.12
|
CA$1.97T 1.46T USD | CA$168.47K 125.01K USD | CA$40.00 29.68 USD | CA$40.50 30.05 USD | CA$1.97T 1.46T USD | 200.90 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €389.75 426.05 USD |
+1.02
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 316.86 | €1.23 1.34 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.68 6.22 USD |
+2.78
|
R$2.05T 415.43B USD | R$364.93K 73.97K USD | R$30.04 6.09 USD | R$31.10 6.3 USD | R$2.05T 415.43B USD | 21.91 | R$1.40 0.28 USD | ||
| Alibaba Group Holding BABAF | $19.98 — |
-2.8
|
$381.28B — | $500.00 — | $19.75 — | $19.75 — | $381.28B — | 21.71 | $0.92 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$155.00 19.82 USD |
+0.39
|
HK$2.96T 378.3B USD | HK$78.82M 10.08M USD | HK$152.60 19.51 USD | HK$155.10 19.83 USD | HK$2.96T 378.3B USD | 21.49 | HK$7.21 0.92 USD | ||
| Alibaba Group Holding BABA | $158.32 — |
+0.56
|
$377.75B — | $6.21M — | $157.68 — | $159.48 — | $377.75B — | 21.42 | $7.39 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €625.20 683.43 USD |
-1.34
|
€341.62B 373.44B USD | €6.69K 7.31K USD | €621.90 679.82 USD | €631.20 689.99 USD | €341.62B 373.44B USD | 19.57 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $146.11 — |
-0.94
|
$362.65B — | $8.03K — | $144.93 — | $146.71 — | $362.65B — | 28.48 | $5.13 — | ||
| Alibaba Group Holding Limited 2RR.F | €17.10 18.7 USD |
+1.05
|
€327.62B 358.13B USD | €2.94K 3.22K USD | €16.90 18.48 USD | €17.17 18.76 USD | €327.62B 358.13B USD | 21.65 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+0.44
|
€324.50B 354.72B USD | €21.44K 23.43K USD | €135.60 148.23 USD | €137.20 149.98 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| The Home Depot HD | $354.61 — |
+0.98
|
$353.02B — | $4.50M — | $349.52 — | $355.62 — | $353.02B — | 24.20 | $14.65 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €628.10 686.6 USD |
-0.79
|
€311.79B 340.83B USD | €405.64K 443.42K USD | €621.60 679.49 USD | €631.00 689.77 USD | €311.79B 340.83B USD | 28.81 | €21.80 23.83 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,032 20.47 USD |
-2.29
|
¥40T 266.76B USD | ¥22M 146.53K USD | ¥3,016 20.36 USD | ¥3,067 20.7 USD | ¥40T 266.76B USD | 8.57 | ¥354 2.39 USD | ||
| Hermès International Société en commandite par actions HESAY | $251.88 — |
+1.94
|
$265.48B — | $2.31K — | $248.01 — | $252.67 — | $265.48B — | 50.78 | $4.96 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,169.00 2371.01 USD |
+2.09
|
€237.00B 259.08B USD | €6.44K 7.04K USD | €2,115.00 2311.98 USD | €2,171.00 2373.2 USD | €237.00B 259.08B USD | 57.42 | €37.77 41.29 USD | ||
| Toyota Motor Corporation TOYOF | $19.44 — |
-2.16
|
$257.27B — | $270.00 — | $19.75 — | $19.75 — | $257.27B — | 8.52 | $2.28 — | ||
| Toyota Motor TM | $196.56 — |
-0.86
|
$256.18B — | $254.17K — | $196.00 — | $197.06 — | $256.18B — | 8.62 | $22.78 — | ||
| Hermès International Société en commandite par actions RMS.PA | €2,165.00 2366.64 USD |
+2.07
|
€226.97B 248.11B USD | €79.76K 87.19K USD | €2,113.00 2309.79 USD | €2,171.00 2373.2 USD | €226.97B 248.11B USD | 49.74 | €43.52 47.57 USD | ||
| McDonald's MCD | $311.23 — |
+0.87
|
$222.10B — | $2.46M — | $308.20 — | $312.05 — | $222.10B — | 26.53 | $11.73 — | ||
| Industria de Diseño Textil IDEXF | $64.74 — |
+1.95
|
$201.75B — | $2.00K — | $56.50 — | $56.50 — | $201.75B — | 29.42 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.98 — |
+0.13
|
$200.16B — | $35.18K — | $15.94 — | $16.00 — | $200.16B — | 29.05 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.76 59.86 USD |
+0.37
|
€179.18B 195.87B USD | €52.70K 57.6K USD | €54.38 59.44 USD | €55.22 60.36 USD | €179.18B 195.87B USD | 35.10 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.86 59.97 USD |
+0.04
|
€170.96B 186.89B USD | €2.21M 2.41M USD | €54.32 59.38 USD | €55.24 60.38 USD | €170.96B 186.89B USD | 29.02 | €1.89 2.07 USD | ||
| The TJX Companies TJX | $153.28 — |
+1.98
|
$170.59B — | $3.73M — | $149.94 — | $153.21 — | $170.59B — | 33.76 | $4.54 — | ||
| Booking BKNG | $5,197.04 — |
+3.58
|
$168.44B — | $287.18K — | $5,019.35 — | $5,199.49 — | $168.44B — | 33.78 | $153.83 — | ||
| PDD PDD | $117.62 — |
+0.68
|
$166.98B — | $4.18M — | $117.24 — | $119.00 — | $166.98B — | 12.06 | $9.75 — | ||
| Lowe's Companies LOW | $248.47 — |
+0.93
|
$139.38B — | $1.85M — | $245.66 — | $248.68 — | $139.38B — | 20.56 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.54 — |
+0.28
|
$126.64B — | $36.92K — | $21.50 — | $21.61 — | $126.64B — | 28.34 | $0.76 — | ||
| BYD Company Limited 002594.SZ | CN¥95.98 13.35 USD |
+0.78
|
CN¥893.79B 124.28B USD | CN¥21.16M 2.94M USD | CN¥94.71 13.17 USD | CN¥96.22 13.38 USD | CN¥893.79B 124.28B USD | 69.05 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.10 195.81 USD |
-1.05
|
CHF 105.15B 119.64B USD | CHF 133.76K 152.19K USD | CHF 171.78 195.45 USD | CHF 174.50 198.54 USD | CHF 105.15B 119.64B USD | 26.76 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,740 383.01 USD |
-2.34
|
¥17T 117.52B USD | ¥716K 4.83K USD | ¥56,460 381.12 USD | ¥57,650 389.15 USD | ¥17T 117.52B USD | 40.32 | ¥1K 9.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 173.45 197.35 USD |
+0.2
|
CHF 101.98B 116.03B USD | CHF 713.47K 811.78K USD | CHF 171.60 195.24 USD | CHF 174.55 198.6 USD | CHF 101.98B 116.03B USD | 28.66 | CHF 6.05 6.88 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.92 19.04 USD |
-1.29
|
R$571.38B 115.81B USD | R$1.96M 396.64K USD | R$93.00 18.85 USD | R$96.79 19.62 USD | R$571.38B 115.81B USD | 51.60 | R$1.82 0.37 USD | ||
| BYD COMPANY 1211.HK | HK$99.15 12.68 USD |
+0.76
|
HK$903.97B 115.58B USD | HK$22.43M 2.87M USD | HK$97.25 12.43 USD | HK$100.20 12.81 USD | HK$903.97B 115.58B USD | 64.38 | HK$1.54 0.2 USD | ||
| BYD Company BYDDF | $12.60 — |
+0.4
|
$114.88B — | $31.53K — | $12.60 — | $12.76 — | $114.88B — | 63.00 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.60 — |
+0.08
|
$114.88B — | $448.09K — | $12.52 — | $12.72 — | $114.88B — | 63.00 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.54 — |
-1.32
|
$112.19B — | $1.25K — | $36.54 — | $36.81 — | $112.19B — | 40.15 | $0.91 — | ||
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+0.65
|
€99.20B 108.43B USD | €82.71K 90.41K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.20B 108.43B USD | 64.00 | €0.17 0.19 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.10 7.32 USD |
+2.67
|
R$533.63B 108.16B USD | R$83.33K 16.89K USD | R$34.70 7.03 USD | R$36.10 7.32 USD | R$533.63B 108.16B USD | 35.04 | R$1.03 0.21 USD | ||
| MercadoLibre MELI | $2,066.42 — |
-3.42
|
$104.76B — | $594.53K — | $2,052.03 — | $2,163.00 — | $104.76B — | 50.49 | $40.92 — | ||
| NIKE NKE | $65.86 — |
+0.26
|
$97.35B — | $9.55M — | $64.88 — | $66.08 — | $97.35B — | 33.77 | $1.95 — | ||
| Starbucks SBUX | $85.12 — |
+0.14
|
$96.79B — | $9.37M — | $84.84 — | $86.51 — | $96.79B — | 52.22 | $1.63 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.46K 7.06K USD | €10.83 11.83 USD | €11.06 12.08 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| Sea Limited S2EA34.SA | R$29.39 5.96 USD |
+1.98
|
R$434.99B 88.16B USD | R$10.92K 2.21K USD | R$28.86 5.85 USD | R$29.87 6.05 USD | R$434.99B 88.16B USD | 59.97 | R$0.49 0.1 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.23 11.43 USD |
+0.42
|
CN¥632.64B 87.96B USD | CN¥24.62M 3.42M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.64B 87.96B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Carvana CVNA | $399.77 — |
+0.23
|
$86.67B — | $2.44M — | $397.21 — | $408.19 — | $86.67B — | 90.85 | $4.40 — | ||
| Airbnb, Inc. AIRB34.SA | R$33.98 6.89 USD |
+5.82
|
R$417.34B 84.59B USD | R$42.26K 8.57K USD | R$32.07 6.5 USD | R$33.98 6.89 USD | R$417.34B 84.59B USD | 30.61 | R$1.11 0.22 USD | ||
| O'Reilly Automotive ORLY | $98.89 — |
-0.62
|
$83.66B — | $4.33M — | $97.95 — | $99.85 — | $83.66B — | 34.33 | $2.88 — | ||
| Marriott MAR | $292.59 — |
-1.15
|
$79.43B — | $1.60M — | $292.00 — | $296.27 — | $79.43B — | 30.86 | $9.48 — | ||
| Sea SE | $133.99 — |
-1.05
|
$79.32B — | $3.32M — | $133.75 — | $138.11 — | $79.32B — | 58.51 | $2.29 — | ||
| Meituan MPNGF | $12.51 — |
+2.12
|
$78.75B — | $215.00 — | $12.28 — | $12.28 — | $78.75B — | 18.95 | $0.66 — | ||
| Meituan MPNGY | $25.43 — |
+1.72
|
$78.15B — | $73.01K — | $25.35 — | $25.52 — | $78.15B — | 19.12 | $1.33 — | ||
| Sea Limited 0A3T.IL | $137.00 — |
+3.01
|
$77.92B — | $2.13K — | $134.33 — | $138.20 — | $77.92B — | 318.60 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan 3690.HK | HK$99.05 12.66 USD |
+0.97
|
HK$604.89B 77.34B USD | HK$44.53M 5.69M USD | HK$96.65 12.36 USD | HK$99.75 12.75 USD | HK$604.89B 77.34B USD | 19.15 | HK$5.17 0.66 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Airbnb ABNB | $124.32 — |
+2.9
|
$76.11B — | $3.81M — | $120.40 — | $124.81 — | $76.11B — | 29.60 | $4.20 — | ||
| General Motors Company GM | $76.05 — |
+1.21
|
$72.41B — | $8.82M — | $75.00 — | $77.00 — | $72.41B — | 14.51 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.49 67.21 USD |
+2.46
|
€65.78B 71.91B USD | €1.32M 1.44M USD | €60.20 65.81 USD | €61.68 67.42 USD | €65.78B 71.91B USD | 4.58 | €13.40 14.65 USD | ||
| Royal Caribbean Cruises RCL | $257.66 — |
-0.62
|
$70.27B — | $2.11M — | $256.00 — | $260.24 — | $70.27B — | 17.32 | $14.87 — | ||
| Ferrari RACE | $393.21 — |
<0.01
|
$70.10B — | $469.06K — | $392.17 — | $399.05 — | $70.10B — | 37.59 | $10.46 — | ||
| Ferrari N.V. 0RDT.IL | €340.90 372.65 USD |
+0.6
|
€61.59B 67.33B USD | €90.53K 98.96K USD | €337.10 368.5 USD | €342.50 374.4 USD | €61.59B 67.33B USD | 57.68 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.76 105.77 USD |
+4.53
|
€61.33B 67.04B USD | €459.70K 502.52K USD | €92.66 101.29 USD | €97.02 106.06 USD | €61.33B 67.04B USD | 5.47 | €17.67 19.32 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 37.72 | €9.04 9.88 USD | ||
| Ferrari N.V. RACE.MI | €340.40 372.1 USD |
+0.56
|
€60.36B 65.98B USD | €346.50K 378.77K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.36B 65.98B USD | 37.73 | €9.02 9.86 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.64 67.38 USD |
+2.29
|
€59.55B 65.1B USD | €11.52K 12.59K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.55B 65.1B USD | 9.29 | €6.63 7.25 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.60 67.34 USD |
+1.95
|
€59.31B 64.84B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.31B 64.84B USD | 9.33 | €6.60 7.21 USD | ||
| Volkswagen AG 0P6O.IL | €107.00 116.97 USD |
+1.57
|
€59.20B 64.72B USD | €284.47K 310.96K USD | €104.25 113.96 USD | €107.05 117.02 USD | €59.20B 64.72B USD | 3.85 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.46 105.44 USD |
+3.52
|
€58.80B 64.28B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.80B 64.28B USD | 8.18 | €11.78 12.88 USD | ||
| Hilton Worldwide HLT | $272.25 — |
-0.44
|
$64.03B — | $930.05K — | $271.23 — | $274.56 — | $64.03B — | 39.51 | $6.89 — | ||
| AutoZone AZO | $3,822.66 — |
-0.46
|
$63.70B — | $115.75K — | $3,781.58 — | $3,868.46 — | $63.70B — | 26.38 | $144.88 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.60 95.76 USD |
+2.88
|
€57.99B 63.39B USD | €100.93K 110.33K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.99B 63.39B USD | 7.48 | €11.70 12.79 USD | ||
| Volkswagen AG VWAPY | $12.34 — |
+1.23
|
$62.82B — | $55.32K — | $12.32 — | $12.39 — | $62.82B — | 7.91 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.51 — |
+1.24
|
$62.71B — | $58.06K — | $12.46 — | $12.56 — | $62.71B — | 8.01 | $1.56 — | ||
| Wesfarmers Limited WES.AX | A$81.16 53.72 USD |
-1.04
|
A$92.14B 60.98B USD | A$1.50M 992.68K USD | A$81.00 53.61 USD | A$81.81 54.15 USD | A$92.14B 60.98B USD | 31.45 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.81 — |
-0.81
|
$60.87B — | $5.15K — | $26.80 — | $26.87 — | $60.87B — | 31.54 | $0.85 — | ||
| Volkswagen AG VOW3.DE | €106.90 116.86 USD |
+1.38
|
€54.50B 59.57B USD | €988.73K 1.08M USD | €104.05 113.74 USD | €107.05 117.02 USD | €54.50B 59.57B USD | 7.86 | €13.60 14.87 USD | ||
| Volkswagen AG VOW.DE | €108.30 118.39 USD |
+1.31
|
€54.29B 59.35B USD | €76.46K 83.58K USD | €106.00 115.87 USD | €108.40 118.5 USD | €54.29B 59.35B USD | 7.97 | €13.58 14.84 USD | ||
| Ross Stores ROST | $177.87 — |
+0.44
|
$58.18B — | $2.79M — | $176.03 — | $177.94 — | $58.18B — | 27.79 | $6.40 — | ||
| Volkswagen AG 0P6N.IL | €108.30 118.39 USD |
+1.59
|
€50.95B 55.7B USD | €51.84K 56.67K USD | €106.00 115.87 USD | €108.40 118.5 USD | €50.95B 55.7B USD | 3.80 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.41 | ₹126.38 1.53 USD | ||
| Compass Group PLC CMPGY | $31.58 — |
+0.35
|
$53.60B — | $44.82K — | $31.55 — | $31.82 — | $53.60B — | 28.70 | $1.10 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.70 — |
+1.21
|
$52.91B — | $214.95K — | $41.31 — | $42.30 — | $52.91B — | 33.35 | $1.25 — | ||
| Ford Motor Company F | $13.03 — |
-0.84
|
$51.92B — | $53.37M — | $13.02 — | $13.28 — | $51.92B — | 11.13 | $1.17 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.17 55.04 USD |
-0.43
|
CA$69.77B 51.77B USD | CA$897.64K 666.1K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.77B 51.77B USD | 19.31 | CA$3.84 2.85 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
+2.44
|
R$247.80B 50.23B USD | R$1.68K 339.9 USD | R$9.08 1.84 USD | R$9.25 1.87 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+1.16
|
€45.54B 49.78B USD | €4.00K 4.37K USD | €11.19 12.23 USD | €11.38 12.44 USD | €45.54B 49.78B USD | 11.26 | €1.01 1.1 USD | ||
| Coupang CPNG | $27.11 — |
+0.33
|
$49.52B — | $10.57M — | $26.96 — | $27.48 — | $49.52B — | 129.09 | $0.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||