결과 페이지 65 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 269.16M 7.57M USD | THB 80.50K 2.27K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 5.00 | THB 0.17 0.004 USD | ||
| Archies Limited ARCHIES.NS | ₹18.47 0.22 USD |
-2.79
|
₹623.92M 7.55M USD | ₹42.18K 510.26 USD | ₹17.65 0.21 USD | ₹19.37 0.23 USD | ₹623.92M 7.55M USD | 0 | -₹0.31 -0.003 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥322 2.17 USD |
-3.59
|
¥1B 7.46M USD | ¥95K 641.95 USD | ¥322 2.17 USD | ¥337 2.27 USD | ¥1B 7.46M USD | 11.42 | ¥28 0.19 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.34 0.21 USD |
0
|
NZ$11.98M 7.39M USD | NZ$442.00 272.76 USD | NZ$0.34 0.21 USD | NZ$0.34 0.21 USD | NZ$11.98M 7.39M USD | 8.50 | NZ$0.04 0.02 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,574.00 7.51 USD |
-0.43
|
ILA 2.50B 7.28M USD | ILA 218.86K 638.18 USD | ILA 2,501.00 7.29 USD | ILA 2,610.00 7.61 USD | ILA 2.50B 7.28M USD | 11.69 | ILA 2.20 0.006 USD | ||
| Advent-AWI Holdings Inc. AWI.V | CA$0.82 0.61 USD |
0
|
CA$9.79M 7.26M USD | CA$500.00 371.03 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$9.79M 7.26M USD | 41.00 | CA$0.02 0.01 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.40 0.43 USD |
+0.51
|
€6.64M 7.25M USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €6.64M 7.25M USD | 0 | -€0.12 -0.1 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.00 9.91 USD |
0
|
PLN 28.30M 7.19M USD | PLN 1.00 0.25 USD | PLN 39.00 9.91 USD | PLN 39.00 9.91 USD | PLN 28.30M 7.19M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.77 0.84 USD |
0
|
€6.54M 7.15M USD | €274.00 299.52 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.54M 7.15M USD | 0 | -€0.22 -0.2 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,015.00 14.62 USD |
+0.3
|
ILA 2.44B 7.11M USD | ILA 28.45K 82.94 USD | ILA 4,956.00 14.45 USD | ILA 5,046.00 14.71 USD | ILA 2.44B 7.11M USD | 42.50 | ILA 1.18 0.003 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.40 7 USD |
+0.79
|
€6.47M 7.07M USD | €347.00 379.32 USD | €6.00 6.56 USD | €6.40 7 USD | €6.47M 7.07M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 1.00 0.03 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 23.70 0.67 USD |
0
|
THB 248.85M 7M USD | THB 600.00 16.88 USD | THB 23.70 0.67 USD | THB 24.90 0.7 USD | THB 248.85M 7M USD | 122.16 | THB 0.19 0.005 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.32 0.07 USD |
0
|
MYR 32.00M 6.8M USD | MYR 4.00K 850.52 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 32.00M 6.8M USD | 16.00 | MYR 0.02 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
0
|
THB 241.74M 6.8M USD | THB 4.50K 126.62 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
0
|
€6.20M 6.78M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.20M 6.78M USD | 0 | -€0.07 -0.07 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.41 0.87 USD |
0
|
PLN 26.14M 6.64M USD | PLN 2.00 0.51 USD | PLN 3.41 0.87 USD | PLN 3.41 0.87 USD | PLN 26.14M 6.64M USD | 28.41 | PLN 0.12 0.03 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.56 0.04 USD |
-1.66
|
₹548.15M 6.63M USD | ₹54.07K 654.12 USD | ₹3.52 0.04 USD | ₹3.69 0.04 USD | ₹548.15M 6.63M USD | 0 | -₹0.04 -0.0004 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
0
|
THB 235.02M 6.61M USD | THB 4.50K 126.62 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 103.23B 6.6M USD | IDR 17.37M 1.11K USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 103.23B 6.6M USD | 31.10 | IDR 2.99 0.0001 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 58.30K 1.64K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 34.00K 7.23K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,830.00 84.07 USD |
-0.69
|
ILA 2.23B 6.49M USD | ILA 2.70K 7.87 USD | ILA 28,470.00 83.02 USD | ILA 29,650.00 86.46 USD | ILA 2.23B 6.49M USD | 106.77 | ILA 2.70 0.007 USD | ||
| Talon TALN | $0.07 — |
0
|
$6.46M — | $100.00 — | $0.06 — | $0.06 — | $6.46M — | 3.50 | $0.02 — | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹8.83 0.11 USD |
+0.8
|
₹528.39M 6.39M USD | ₹11.95K 144.62 USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹528.39M 6.39M USD | 0 | -₹2.76 -0.03 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.24 3.54 USD |
+3.85
|
€5.85M 6.39M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €5.85M 6.39M USD | 3.14 | €1.03 1.13 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.52 0.07 USD |
0
|
HK$49.94M 6.39M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$49.94M 6.39M USD | 3.25 | HK$0.16 0.02 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.84 0.02 USD |
-3.45
|
THB 226.80M 6.38M USD | THB 63.61K 1.79K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 226.80M 6.38M USD | 21.00 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.84 0.02 USD |
-3.45
|
THB 226.80M 6.38M USD | THB 63.60K 1.79K USD | THB 0.82 0.02 USD | THB 0.87 0.02 USD | THB 226.80M 6.38M USD | 6.66 | THB 0.13 0.003 USD | ||
| KTMG Limited XCF.SI | SGD 0.05 0.04 USD |
0
|
SGD 8.48M 6.36M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 8.48M 6.36M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.80 0.11 USD |
+0.69
|
₹525.17M 6.35M USD | ₹362.00 4.38 USD | ₹8.64 0.1 USD | ₹9.00 0.11 USD | ₹525.17M 6.35M USD | 0 | -₹2.77 -0.03 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹15.03 0.18 USD |
-4.57
|
₹522.95M 6.33M USD | ₹55.01K 665.49 USD | ₹14.96 0.18 USD | ₹16.53 0.2 USD | ₹522.95M 6.33M USD | 0 | -₹88.29 -1.06 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹60.30 0.73 USD |
-3.18
|
₹521.10M 6.3M USD | ₹1.81K 21.89 USD | ₹59.10 0.72 USD | ₹63.40 0.77 USD | ₹521.10M 6.3M USD | 0 | -₹3.50 -0.04 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹59.80 0.72 USD |
-4.04
|
₹516.78M 6.25M USD | ₹1.03K 12.41 USD | ₹59.80 0.72 USD | ₹62.67 0.76 USD | ₹516.78M 6.25M USD | 0 | -₹3.50 -0.04 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹76.03 0.92 USD |
-2.21
|
₹511.57M 6.19M USD | ₹8.00K 96.79 USD | ₹73.95 0.89 USD | ₹79.90 0.97 USD | ₹511.57M 6.19M USD | 15.70 | ₹4.84 0.06 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Autins Group plc 8A3.SG | €0.09 0.09 USD |
0
|
€5.63M 6.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.63M 6.15M USD | 0 | -€0.03 -0.03 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 28.46M 6.05M USD | MYR 21.30K 4.53K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 28.46M 6.05M USD | 67.50 | MYR 0.01 0.002 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹8.99 0.11 USD |
+1.58
|
₹494.45M 5.98M USD | ₹523.00 6.33 USD | ₹8.59 0.1 USD | ₹9.10 0.11 USD | ₹494.45M 5.98M USD | 0 | -₹0.32 -0.003 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.01 0.18 USD |
-5
|
₹492.67M 5.96M USD | ₹40.79K 493.48 USD | ₹15.01 0.18 USD | ₹16.59 0.2 USD | ₹492.67M 5.96M USD | 0 | -₹88.29 -1.06 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.89M 5.89M USD | A$166.67K 110.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.89M 5.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Groupe JAJ GJAJ.PA | €1.50 1.64 USD |
0
|
€5.34M 5.84M USD | €255.00 278.75 USD | €1.50 1.64 USD | €1.50 1.64 USD | €5.34M 5.84M USD | 16.66 | €0.09 0.1 USD | ||
| EuroSports Global Limited 777.F | €0.01 0.01 USD |
-14.81
|
€5.34M 5.84M USD | €531.00 580.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 5.84M USD | 0 | -€0.01 -0.01 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.01 1.21 USD |
-0.73
|
₹480.42M 5.81M USD | ₹1.60K 19.31 USD | ₹98.00 1.19 USD | ₹101.00 1.22 USD | ₹480.42M 5.81M USD | 7.77 | ₹12.86 0.16 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.45 0.29 USD |
0
|
R$28.64M 5.81M USD | R$0.00 0 USD | R$1.45 0.29 USD | R$1.45 0.29 USD | R$28.64M 5.81M USD | 0.099 | R$14.55 2.95 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 100.00 2.81 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+2.78
|
HK$45.23M 5.78M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$45.23M 5.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.68 0.11 USD |
-2.25
|
₹477.40M 5.78M USD | ₹5.59K 67.65 USD | ₹8.40 0.1 USD | ₹9.15 0.11 USD | ₹477.40M 5.78M USD | 0 | -₹0.32 -0.003 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.10 0.28 USD |
0
|
THB 205.05M 5.77M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 205.05M 5.77M USD | 4.22 | THB 2.39 0.07 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
-0.33
|
¥853M 5.76M USD | ¥1K 6.75 USD | ¥299 2.02 USD | ¥300 2.03 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-4.05
|
€5.25M 5.74M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹99.05 1.2 USD |
-2.03
|
₹470.49M 5.69M USD | ₹646.00 7.82 USD | ₹98.00 1.19 USD | ₹105.95 1.28 USD | ₹470.49M 5.69M USD | 7.70 | ₹12.86 0.16 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.10 0.28 USD |
0
|
THB 202.00M 5.68M USD | THB 8.00 0.23 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 202.00M 5.68M USD | 4.22 | THB 2.39 0.07 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 81.00 0.0051 USD |
+5.19
|
IDR 88.27B 5.64M USD | IDR 2.30M 147.26 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 88.27B 5.64M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.25 0.27 USD |
0
|
€5.12M 5.6M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €5.12M 5.6M USD | 0 | -€0.22 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.16 0.17 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €5.11M 5.59M USD | 0 | -€0.26 -0.2 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹91.51 1.11 USD |
-3.19
|
₹457.55M 5.54M USD | ₹28.28K 342.1 USD | ₹90.03 1.09 USD | ₹99.25 1.2 USD | ₹457.55M 5.54M USD | 0 | -₹0.63 -0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 10,760.00 31.38 USD |
-1.37
|
ILA 1.88B 5.48M USD | ILA 4.38K 12.77 USD | ILA 10,760.00 31.38 USD | ILA 10,920.00 31.84 USD | ILA 1.88B 5.48M USD | 11.49 | ILA 9.36 0.03 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 66.00 0.0042 USD |
-2.94
|
IDR 85.80B 5.48M USD | IDR 555.10K 35.47 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 85.80B 5.48M USD | 0 | -IDR 54.20 -0.003 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.33 0.34 USD |
0
|
PLN 21.21M 5.39M USD | PLN 3.99K 1.01K USD | PLN 1.33 0.34 USD | PLN 1.33 0.34 USD | PLN 21.21M 5.39M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Future Enterprises Limited FEL.NS | ₹0.50 0.0060 USD |
+2.04
|
₹439.65M 5.32M USD | ₹177.83K 2.15K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹439.65M 5.32M USD | 0 | -₹32.40 -0.3 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 189.03M 5.32M USD | THB 66.70K 1.88K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 189.03M 5.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.95 0.37 USD |
+6.98
|
₹438.18M 5.3M USD | ₹1.98K 23.97 USD | ₹26.06 0.32 USD | ₹31.75 0.38 USD | ₹438.18M 5.3M USD | 0 | -₹1.10 -0.01 USD | ||
| Emico Holdings Berhad 9091.KL | MYR 0.18 0.04 USD |
0
|
MYR 24.75M 5.26M USD | MYR 100.00 21.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 24.75M 5.26M USD | 0 | MYR 0.00 0 USD | ||
| Maple Peak Investments Inc. MAP.V | CA$0.12 0.09 USD |
0
|
CA$7.08M 5.25M USD | CA$625.00 463.79 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vialife SA ALVIA.PA | €12.10 13.23 USD |
0
|
€4.79M 5.24M USD | €10.00 10.93 USD | €12.10 13.23 USD | €12.10 13.23 USD | €4.79M 5.24M USD | 50.41 | €0.24 0.26 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$5.23M — | $10.97K — | $0.00 — | $0.00 — | $5.23M — | 0 | $0.00 — | ||
| Tenax International S.p.A. TNX.MI | €1.29 1.41 USD |
0
|
€4.75M 5.19M USD | €21.70K 23.72K USD | €1.27 1.39 USD | €1.32 1.44 USD | €4.75M 5.19M USD | 0 | -€0.25 -0.2 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.20 0.81 USD |
-10.11
|
PLN 20.37M 5.18M USD | PLN 90.00 22.88 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 20.37M 5.18M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Nakiki SE WDL1.F | €0.55 0.6 USD |
0
|
€4.69M 5.13M USD | €8.15K 8.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.69M 5.13M USD | 0 | -€1.44 -1.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.17 1.28 USD |
-8.59
|
€4.69M 5.13M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.69M 5.13M USD | 39.00 | €0.03 0.03 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| Tenax International S.p.A. 7IH.F | €1.18 1.29 USD |
0
|
€4.65M 5.08M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €4.65M 5.08M USD | 0 | -€0.25 -0.2 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹28.03 0.34 USD |
-3.68
|
₹409.37M 4.95M USD | ₹7.21K 87.17 USD | ₹27.00 0.33 USD | ₹29.21 0.35 USD | ₹409.37M 4.95M USD | 0 | -₹1.10 -0.01 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| Archidply Decor Limited ADL.BO | ₹73.30 0.89 USD |
0
|
₹408.01M 4.94M USD | ₹2.00 0.02 USD | ₹73.30 0.89 USD | ₹73.30 0.89 USD | ₹408.01M 4.94M USD | 3665.00 | ₹0.02 0.0002 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 172.20M 4.85M USD | THB 52.90K 1.49K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 172.20M 4.85M USD | 28.00 | THB 0.01 0.0002 USD | ||
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 1.40K 39.39 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 172.04M 4.84M USD | 0 | -THB 1.15 -0.03 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 22.90 0.64 USD |
-9.31
|
THB 171.75M 4.83M USD | THB 2.60K 73.16 USD | THB 22.90 0.64 USD | THB 24.30 0.68 USD | THB 171.75M 4.83M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 22.90 0.64 USD |
-9.31
|
THB 171.75M 4.83M USD | THB 2.70K 75.97 USD | THB 22.90 0.64 USD | THB 24.30 0.68 USD | THB 171.75M 4.83M USD | 0 | -THB 1.45 -0.04 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.10 1.2 USD |
-3.51
|
€4.41M 4.82M USD | €30.00 32.79 USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.41M 4.82M USD | 36.66 | €0.03 0.03 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.74 0.11 USD |
-2.6
|
THB 170.45M 4.8M USD | THB 1.00K 28.14 USD | THB 3.74 0.11 USD | THB 3.74 0.11 USD | THB 170.45M 4.8M USD | 0 | THB 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||