결과 페이지 65 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagnam Spintex Limited LAGNAM.NS | $101.16 1.22 USD |
-2.02
|
$1.79B 21.62M USD | $19.09K 230.99 USD | $100.51 1.22 USD | $105.01 1.27 USD | $1.79B 21.62M USD | 13.89 | $7.28 0.09 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $354 2.39 USD |
+0.85
|
$3.19B 21.53M USD | $10.6K 71.55 USD | $351 2.37 USD | $354 2.39 USD | $3.19B 21.53M USD | 0 | -$12 -0.08 USD | |
| Arigatou Services Company, Limited 3177.T | $3,455 23.32 USD |
+0.88
|
$3.19B 21.53M USD | $1.1K 7.43 USD | $3,430 23.15 USD | $3,455 23.32 USD | $3.19B 21.53M USD | 6.32 | $545.89 3.68 USD | |
| Dreambed Co.,Ltd. 7791.T | $777 5.24 USD |
+1.3
|
$3.18B 21.48M USD | $5.1K 34.43 USD | $768 5.18 USD | $780 5.27 USD | $3.18B 21.48M USD | 7.65 | $101.55 0.69 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
+11.11
|
$166.88M 21.34M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.88M 21.34M USD | 0 | -$0.04 -0.005 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
-0.92
|
$3.15B 21.26M USD | $2.8K 18.9 USD | $751 5.07 USD | $755 5.1 USD | $3.15B 21.26M USD | 5.24 | $143.41 0.97 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,328 8.96 USD |
-0.75
|
$3.14B 21.17M USD | $1.7K 11.48 USD | $1,327 8.96 USD | $1,329 8.97 USD | $3.14B 21.17M USD | 9.05 | $146.74 0.99 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
+1.04
|
$3.13B 21.15M USD | $69.9K 471.84 USD | $96 0.65 USD | $98 0.66 USD | $3.13B 21.15M USD | 167.24 | $0.58 0.003 USD | |
| Passat Société Anonyme 6JF.F | $4.65 5.08 USD |
0
|
$19.31M 21.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.65 5.08 USD | $19.31M 21.11M USD | 16.03 | $0.29 0.32 USD | |
| Passat Société Anonyme PSAT.PA | $4.91 5.37 USD |
0
|
$19.31M 21.11M USD | $210 229.56 USD | $4.91 5.37 USD | $4.97 5.43 USD | $19.31M 21.11M USD | 16.93 | $0.29 0.32 USD | |
| Generation Pass Co.,Ltd. 3195.T | $385 2.6 USD |
+2.67
|
$3.13B 21.1M USD | $29.7K 200.48 USD | $377 2.54 USD | $390 2.63 USD | $3.13B 21.1M USD | 0 | -$2.93 -0.01 USD | |
| KARO INVEST a.s. KARIN.PR | $148 6.39 USD |
+0.68
|
$488.25M 21.07M USD | $3.08K 132.89 USD | $145 6.26 USD | $149 6.43 USD | $488.25M 21.07M USD | 0 | -$1.43 -0.06 USD | |
| Aegis Brands SCUPF | $0.23 — |
-15.93
|
$21M — | $1 — | $0.23 — | $0.23 — | $21M — | 22.69 | $0.01 — | |
| Escrit Inc. 2196.T | $230 1.55 USD |
+4.55
|
$3.11B 20.98M USD | $702.8K 4.74K USD | $221 1.49 USD | $236 1.59 USD | $3.11B 20.98M USD | 221.15 | $1.04 0.007 USD | |
| Aigan Co.,Ltd. 9854.T | $160 1.08 USD |
+5.96
|
$3.11B 20.96M USD | $428.6K 2.89K USD | $152 1.03 USD | $166 1.12 USD | $3.11B 20.96M USD | 941.17 | $0.17 0.001 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,959 13.22 USD |
+1.5
|
$3.1B 20.93M USD | $1.9K 12.83 USD | $1,930 13.03 USD | $1,960 13.23 USD | $3.1B 20.93M USD | 10.57 | $185.32 1.25 USD | |
| iFabric Corp. IFA.TO | $0.93 0.69 USD |
-1.06
|
$28.18M 20.91M USD | $4.51K 3.35K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $28.18M 20.91M USD | 23.25 | $0.04 0.03 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,775 2.85 USD |
-2.96
|
$27.68B 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-1.79
|
$3.1B 20.89M USD | $23.6K 159.31 USD | $110 0.74 USD | $112 0.76 USD | $3.1B 20.89M USD | 733.33 | $0.15 0.001 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
0
|
$19.09M 20.87M USD | $1.6K 1.75K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
-1.85
|
$741.23M 20.86M USD | $11.2K 315.14 USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4 0.3 USD |
0
|
$27.78M 20.82M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.78M 20.82M USD | 0 | -$0.05 -0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.05 0.7 USD |
-0.68
|
$653.61M 20.77M USD | $6.29K 199.9 USD | $22 0.7 USD | $22.3 0.71 USD | $653.61M 20.77M USD | 0 | -$0.2 -0.006 USD | |
| TBH Global Co., Ltd 084870.KS | $1,317 0.99 USD |
-0.3
|
$27.47B 20.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 20.73M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $1.27K 1.39K USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Eurospan Holdings Berhad 7094.KL | $2.18 0.46 USD |
0
|
$96.84M 20.59M USD | $10K 2.13K USD | $2.18 0.46 USD | $2.18 0.46 USD | $96.84M 20.59M USD | 4.11 | $0.53 0.11 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $921 6.22 USD |
+0.55
|
$3.04B 20.53M USD | $1.8K 12.15 USD | $914 6.17 USD | $922 6.22 USD | $3.04B 20.53M USD | 17.76 | $51.85 0.35 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $11.2K 315.14 USD | $0.53 0.01 USD | $0.54 0.02 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
-1.85
|
$159M 20.33M USD | $200K 25.57K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Milux Corporation Berhad 7935.KL | $0.39 0.08 USD |
-3.7
|
$95.2M 20.24M USD | $2K 425.26 USD | $0.39 0.08 USD | $0.39 0.08 USD | $95.2M 20.24M USD | 0 | -$0.01 -0.002 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,394 9.41 USD |
+0.36
|
$3B 20.22M USD | $1K 6.75 USD | $1,383 9.34 USD | $1,394 9.41 USD | $3B 20.22M USD | 9.26 | $150.41 1.02 USD | |
| HKS Co., Ltd. 7219.T | $2,113 14.26 USD |
-0.33
|
$2.99B 20.18M USD | $1.8K 12.15 USD | $2,101 14.18 USD | $2,120 14.31 USD | $2.99B 20.18M USD | 8.37 | $252.28 1.7 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $866 5.85 USD |
-1.03
|
$2.98B 20.12M USD | $14.9K 100.58 USD | $856 5.78 USD | $898 6.06 USD | $2.98B 20.12M USD | 5.95 | $145.42 0.98 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $440 0.03 USD |
-0.45
|
$314.6B 20.1M USD | $42.5K 2.72 USD | $440 0.03 USD | $442 0.03 USD | $314.6B 20.1M USD | 0 | -$84.2 -0.005 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| SAI LEISURE 1832.HK | $0.44 0.06 USD |
-1.14
|
$156.6M 20.02M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $156.6M 20.02M USD | 0 | -$0.42 -0.05 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
-0.83
|
$18.32M 20.02M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.32M 20.02M USD | 0 | -$0.02 -0.02 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.12 0.24 USD |
-1.75
|
$93.95M 19.98M USD | $32K 6.8K USD | $1.12 0.24 USD | $1.15 0.24 USD | $93.95M 19.98M USD | 16.00 | $0.07 0.01 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
-0.57
|
$203.62M 19.88M USD | $40.62K 3.97K USD | $17.35 1.69 USD | $17.7 1.73 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| Airo Lam Limited AIROLAM.NS | $108.83 1.32 USD |
-3.16
|
$1.63B 19.75M USD | $10.83K 130.96 USD | $107.66 1.3 USD | $113.53 1.37 USD | $1.63B 19.75M USD | 60.46 | $1.8 0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$18.01M 19.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.01M 19.69M USD | 0 | -$0.02 -0.02 USD | |
| General Oyster, Inc. 3224.T | $684 4.62 USD |
-0.58
|
$2.91B 19.67M USD | $2.2K 14.85 USD | $682 4.6 USD | $686 4.63 USD | $2.91B 19.67M USD | 0 | -$4.99 -0.03 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.25 0.2 USD |
0
|
$696M 19.58M USD | $100 2.81 USD | $7.25 0.2 USD | $7.25 0.2 USD | $696M 19.58M USD | 0 | -$0.05 -0.001 USD | |
| Regal Holding Co., Ltd. 4807.TW | $15.85 0.5 USD |
-0.63
|
$612.42M 19.46M USD | $8.17K 259.6 USD | $15.85 0.5 USD | $16.05 0.51 USD | $612.42M 19.46M USD | 0 | -$1.09 -0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.3 0.61 USD |
-1.03
|
$610.64M 19.4M USD | $2.12K 67.33 USD | $19.3 0.61 USD | $19.5 0.62 USD | $610.64M 19.4M USD | 0 | -$0.43 -0.01 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.69 0.05 USD |
0
|
$688M 19.36M USD | $100 2.81 USD | $1.69 0.05 USD | $1.69 0.05 USD | $688M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Aterian, Inc. ATER.MX | $32.9 1.95 USD |
0
|
$326.76M 19.35M USD | $0 0 USD | $32.9 1.95 USD | $32.9 1.95 USD | $326.76M 19.35M USD | 0 | -$26.85 -1.5 USD | |
| Crossfor Co.,Ltd. 7810.T | $168 1.13 USD |
-1.18
|
$2.86B 19.33M USD | $37.3K 251.79 USD | $168 1.13 USD | $170 1.15 USD | $2.86B 19.33M USD | 35.14 | $4.78 0.03 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.08 USD |
+0.71
|
$17.68M 19.32M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.68M 19.32M USD | 0 | -$0.51 -0.5 USD | |
| Fondia Oyj FONDIA.HE | $4.72 5.16 USD |
-1.67
|
$17.65M 19.29M USD | $1.27K 1.39K USD | $4.63 5.06 USD | $4.74 5.18 USD | $17.65M 19.29M USD | 29.50 | $0.16 0.17 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 9.64 | $186.67 1.26 USD | |
| Isrotel Ltd. ISRO.TA | $11,090 32.34 USD |
+0.27
|
$6.61B 19.27M USD | $121.63K 354.65 USD | $10,650 31.05 USD | $11,190 32.63 USD | $6.61B 19.27M USD | 22.44 | $4.94 0.01 USD | |
| PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
| Khind Holdings Berhad 7062.KL | $2.15 0.46 USD |
0
|
$90.38M 19.22M USD | $5K 1.06K USD | $2.15 0.46 USD | $2.15 0.46 USD | $90.38M 19.22M USD | 107.50 | $0.02 0.004 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $205 1.38 USD |
0
|
$2.84B 19.15M USD | $2.9K 19.58 USD | $205 1.38 USD | $206 1.39 USD | $2.84B 19.15M USD | 41.49 | $4.94 0.03 USD | |
| Da Hui Limited 5276.TWO | $15.25 0.48 USD |
+4.1
|
$602.37M 19.14M USD | $6.14K 195.04 USD | $14.65 0.47 USD | $15.3 0.49 USD | $602.37M 19.14M USD | 14.52 | $1.05 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $442 2.98 USD |
-0.45
|
$2.83B 19.13M USD | $10K 67.5 USD | $439 2.96 USD | $452 3.05 USD | $2.83B 19.13M USD | 8.24 | $53.59 0.36 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,035 1.54 USD |
-0.97
|
$25.33B 19.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $605 4.08 USD |
-0.33
|
$2.83B 19.1M USD | $1.1K 7.43 USD | $605 4.08 USD | $613 4.14 USD | $2.83B 19.1M USD | 11.96 | $50.58 0.34 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.91 0.12 USD | $149.28M 19.09M USD | 0 | -$0.14 -0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.9 0.64 USD |
0
|
$677.75M 19.07M USD | $100 2.81 USD | $22.9 0.64 USD | $22.9 0.64 USD | $677.75M 19.07M USD | 0 | -$1.48 -0.04 USD | |
| KR Motors Co., Ltd. 000040.KS | $420 0.32 USD |
+2.19
|
$25.25B 19.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.35M 18.97M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.35M 18.97M USD | 0 | -$0.03 -0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $785 5.3 USD |
-0.38
|
$2.81B 18.95M USD | $4.4K 29.7 USD | $785 5.3 USD | $792 5.35 USD | $2.81B 18.95M USD | 0 | -$30.85 -0.2 USD | |
| Washhouse Co.,Ltd. 6537.T | $405 2.73 USD |
+0.5
|
$2.8B 18.93M USD | $31.2K 210.61 USD | $402 2.71 USD | $414 2.79 USD | $2.8B 18.93M USD | 0 | -$1.62 -0.01 USD | |
| Regenbogen AG RGB.F | $7.5 8.2 USD |
+40.19
|
$17.25M 18.86M USD | $61 66.68 USD | $5.35 5.85 USD | $7.5 8.2 USD | $17.25M 18.86M USD | 12.49 | $0.6 0.66 USD | |
| NTAW Holdings Limited N37.F | $0.08 0.09 USD |
-0.59
|
$17.23M 18.84M USD | $2.42K 2.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.23M 18.84M USD | 0 | -$0.16 -0.1 USD | |
| Unisync USYNF | $0.88 — |
0
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Blue Ridge Real Estate Company BRRE | $7.8 — |
+13.37
|
$18.79M — | $500 — | $7.8 — | $7.8 — | $18.79M — | 0 | -$0.01 — | |
| Asahi Rubber Inc. 5162.T | $608 4.1 USD |
-0.98
|
$2.77B 18.73M USD | $4.7K 31.73 USD | $598 4.04 USD | $615 4.15 USD | $2.77B 18.73M USD | 0 | -$51.74 -0.3 USD | |
| Vivien Corporation 002070.KS | $797 0.6 USD |
+0.5
|
$24.81B 18.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.81B 18.72M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.69 0.05 USD |
0
|
$662.39M 18.64M USD | $1 0.03 USD | $1.69 0.05 USD | $1.69 0.05 USD | $662.39M 18.64M USD | 0 | -$0.1 -0.002 USD | |
| Nomura Corporation 7131.T | $2,086 14.08 USD |
-2.75
|
$2.76B 18.62M USD | $5.3K 35.78 USD | $2,068 13.96 USD | $2,130 14.38 USD | $2.76B 18.62M USD | 7.40 | $281.85 1.9 USD | |
| Ledax Co.,Ltd. 7602.T | $133 0.9 USD |
-0.75
|
$2.76B 18.61M USD | $22.1K 149.18 USD | $132 0.89 USD | $134 0.9 USD | $2.76B 18.61M USD | 0 | -$9.05 -0.06 USD | |
| Tokai Senko K.K. 3577.T | $868 5.86 USD |
0
|
$2.74B 18.49M USD | $6.1K 41.18 USD | $863 5.83 USD | $875 5.91 USD | $2.74B 18.49M USD | 8.78 | $98.78 0.67 USD | |
| pferdewetten.de AG EMH.F | $2.76 3.02 USD |
-0.36
|
$16.89M 18.47M USD | $1.1K 1.2K USD | $2.76 3.02 USD | $2.76 3.02 USD | $16.89M 18.47M USD | 0 | -$1.23 -1.3 USD | |
| FORLIFE Co., Ltd. 3477.T | $684 4.62 USD |
+0.29
|
$2.74B 18.47M USD | $600 4.05 USD | $682 4.6 USD | $684 4.62 USD | $2.74B 18.47M USD | 4.96 | $137.69 0.93 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+0.99
|
$16.87M 18.44M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1 0.21 USD |
-1.96
|
$86.4M 18.37M USD | $5K 1.06K USD | $1 0.21 USD | $1.02 0.22 USD | $86.4M 18.37M USD | 7.14 | $0.14 0.03 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $60.75K 7.77K USD | $1.92 0.25 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $5.4K 36.45 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Asmallworld AG ASWN.SW | $1.1 1.25 USD |
+0.92
|
$15.91M 18.1M USD | $3.09K 3.51K USD | $1.06 1.21 USD | $1.1 1.25 USD | $15.91M 18.1M USD | 36.66 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||