결과 페이지 65 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shiva Texyarn Limited SHIVATEX.NS | $176.57 2.14 USD |
-0.05
|
$2.3B 27.83M USD | $6.19K 74.94 USD | $175 2.12 USD | $179.89 2.18 USD | $2.3B 27.83M USD | 0 | -$8.3 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $810 5.47 USD |
+0.12
|
$4.1B 27.68M USD | $3.4K 22.95 USD | $798 5.39 USD | $810 5.47 USD | $4.1B 27.68M USD | 9.34 | $86.64 0.58 USD | |
| Sadot Group Inc. 0XJ.F | $0.4099 0.45 USD |
+6.77
|
$25.32M 27.68M USD | $550 601.22 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.32M 27.68M USD | 0 | -$0.18 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $156 1.05 USD |
-1.27
|
$4.1B 27.67M USD | $279.4K 1.89K USD | $156 1.05 USD | $158 1.07 USD | $4.1B 27.67M USD | 0 | -$30.9 -0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,111 14.25 USD |
+0.52
|
$4.08B 27.57M USD | $2.2K 14.85 USD | $2,094 14.14 USD | $2,130 14.38 USD | $4.08B 27.57M USD | 8.06 | $261.87 1.77 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $276.7K 1.87K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Unisync Corp. UNI.TO | $1.95 1.45 USD |
-2.5
|
$37.07M 27.51M USD | $1.2K 890.47 USD | $1.95 1.45 USD | $1.99 1.48 USD | $37.07M 27.51M USD | 0 | -$0.49 -0.3 USD | |
| RenetJapanGroup,Inc. 3556.T | $323 2.18 USD |
-1.22
|
$4.06B 27.39M USD | $129.9K 876.86 USD | $320 2.16 USD | $327 2.21 USD | $4.06B 27.39M USD | 0 | -$103.76 -0.7 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 2.14 | $50.84 3.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.6 0.56 USD |
-1.12
|
$859.76M 27.32M USD | $47.19K 1.5K USD | $17.5 0.56 USD | $17.7 0.56 USD | $859.76M 27.32M USD | 0 | -$1.69 -0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $32.75 0.92 USD |
0
|
$969.27M 27.27M USD | $2.4K 67.53 USD | $32.75 0.92 USD | $32.75 0.92 USD | $969.27M 27.27M USD | 0 | -$1.48 -0.04 USD | |
| Shun Ho Holdings Limited 0253.HK | $0.6999 0.09 USD |
0
|
$213.06M 27.24M USD | $18K 2.3K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $213.06M 27.24M USD | 0 | -$0.19 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $263 1.78 USD |
+0.38
|
$4.03B 27.23M USD | $3.6K 24.3 USD | $260 1.76 USD | $263 1.78 USD | $4.03B 27.23M USD | 559.57 | $0.47 0.003 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| MOONBAT Co.,Ltd. 8115.T | $888 5.99 USD |
-4.62
|
$4B 27.02M USD | $11K 74.25 USD | $886 5.98 USD | $932 6.29 USD | $4B 27.02M USD | 7.60 | $116.84 0.79 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.27 0.27 USD |
0
|
$126.99M 27M USD | $14K 2.98K USD | $1.27 0.27 USD | $1.28 0.27 USD | $126.99M 27M USD | 25.39 | $0.05 0.01 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.95 0.7 USD |
-0.23
|
$846.62M 26.9M USD | $95.11K 3.02K USD | $21.9 0.7 USD | $22 0.7 USD | $846.62M 26.9M USD | 20.51 | $1.07 0.03 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.01 1.1 USD |
+2.54
|
$24.61M 26.9M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Cocolonet CO., LTD. 6060.T | $1,054 7.11 USD |
+1.44
|
$3.98B 26.83M USD | $400 2.7 USD | $1,026 6.93 USD | $1,054 7.11 USD | $3.98B 26.83M USD | 10.79 | $97.67 0.66 USD | |
| Crossfor Co.,Ltd. 7810.T | $234 1.58 USD |
0
|
$3.97B 26.77M USD | $40.2K 271.36 USD | $230 1.55 USD | $235 1.59 USD | $3.97B 26.77M USD | 0 | -$1.59 -0.01 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $8.67 1.76 USD |
0
|
$132M 26.75M USD | $0 0 USD | $8.67 1.76 USD | $8.67 1.76 USD | $132M 26.75M USD | 0 | -$15.47 -3.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.11 3.4 USD |
-0.96
|
$24.42M 26.69M USD | $2.28K 2.49K USD | $3.11 3.4 USD | $3.11 3.4 USD | $24.42M 26.69M USD | 4.93 | $0.63 0.69 USD | |
| ProCook Group plc P15.SG | $0.2099 0.23 USD |
+11.35
|
$24.39M 26.66M USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $24.39M 26.66M USD | 0 | -$0.05 -0.05 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18 19.68 USD |
-5.26
|
$24.34M 26.6M USD | $361 394.62 USD | $18 19.68 USD | $18 19.68 USD | $24.34M 26.6M USD | 30.50 | $0.59 0.64 USD | |
| Novaturas AB NTU.WA | $13.5 3.43 USD |
0
|
$104.64M 26.6M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $104.64M 26.6M USD | 11.94 | $1.13 0.29 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.5 0.27 USD |
-1.39
|
$834.56M 26.52M USD | $56.11K 1.78K USD | $8.46 0.27 USD | $8.88 0.28 USD | $834.56M 26.52M USD | 0 | -$0.14 -0.004 USD | |
| HWA AG H9W.F | $3.64 3.98 USD |
-6.67
|
$24.24M 26.5M USD | $146 159.6 USD | $3.64 3.98 USD | $3.64 3.98 USD | $24.24M 26.5M USD | 0 | -$0.52 -0.5 USD | |
| Tabikobo Co. Ltd. 6548.T | $198 1.34 USD |
+0.51
|
$3.91B 26.42M USD | $17.3K 116.78 USD | $195 1.32 USD | $201 1.36 USD | $3.91B 26.42M USD | 0 | -$17.69 -0.1 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.8 0.18 USD |
-3.17
|
$829.4M 26.35M USD | $43.15K 1.37K USD | $5.79 0.18 USD | $5.97 0.19 USD | $829.4M 26.35M USD | 0 | -$0.38 -0.01 USD | |
| Escrit Inc. 2196.T | $289 1.95 USD |
0
|
$3.9B 26.35M USD | $17.5K 118.13 USD | $286 1.93 USD | $289 1.95 USD | $3.9B 26.35M USD | 2408.33 | $0.12 0.0008 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.91 0.99 USD |
-4.74
|
$24.1M 26.35M USD | $725 792.52 USD | $0.91 0.99 USD | $0.91 0.99 USD | $24.1M 26.35M USD | 0 | -$0.59 -0.6 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.1 0.0028 USD |
0
|
$934.11M 26.28M USD | $2.6M 73.16K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,128 0.85 USD |
0
|
$34.8B 26.27M USD | $19.71K 14.88 USD | $1,120 0.85 USD | $1,140 0.86 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Aegis Brands Inc. 6I9.F | $0.25 0.28 USD |
+5.88
|
$24.03M 26.26M USD | $2.08K 2.27K USD | $0.25 0.28 USD | $0.25 0.28 USD | $24.03M 26.26M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,312 15.61 USD |
-0.52
|
$3.89B 26.26M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,325 15.69 USD | $3.89B 26.26M USD | 5.30 | $435.75 2.94 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,497 10.11 USD |
-0.53
|
$3.88B 26.21M USD | $4.2K 28.35 USD | $1,489 10.05 USD | $1,505 10.16 USD | $3.88B 26.21M USD | 24.19 | $61.86 0.42 USD | |
| AKI India Limited AKI.BO | $25.22 0.31 USD |
+1.61
|
$2.16B 26.17M USD | $6.7K 81.03 USD | $24.52 0.3 USD | $25.83 0.31 USD | $2.16B 26.17M USD | 157.62 | $0.16 0.001 USD | |
| Airo Lam Limited AIROLAM.NS | $143.96 1.74 USD |
+1.29
|
$2.16B 26.16M USD | $8.7K 105.27 USD | $141.05 1.71 USD | $145.84 1.76 USD | $2.16B 26.16M USD | 27.52 | $5.23 0.06 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25 0.79 USD |
-5.84
|
$820.12M 26.06M USD | $18K 571.96 USD | $24.4 0.78 USD | $27.25 0.87 USD | $820.12M 26.06M USD | 0 | -$0.86 -0.02 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $430 2.9 USD |
+0.94
|
$3.85B 26.02M USD | $30K 202.51 USD | $422 2.85 USD | $430 2.9 USD | $3.85B 26.02M USD | 5.76 | $74.59 0.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.5 6.01 USD |
-0.9
|
$23.74M 25.95M USD | $590 644.95 USD | $5.5 6.01 USD | $5.5 6.01 USD | $23.74M 25.95M USD | 2.08 | $2.64 2.89 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $589.1 7.13 USD |
-3.66
|
$2.14B 25.93M USD | $3.85K 46.54 USD | $584.05 7.07 USD | $625.65 7.57 USD | $2.14B 25.93M USD | 47.01 | $12.53 0.15 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $201.7 2.44 USD |
-2.21
|
$2.14B 25.92M USD | $1.66K 20.11 USD | $200.5 2.43 USD | $207.65 2.51 USD | $2.14B 25.92M USD | 19.39 | $10.4 0.13 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $585.85 7.09 USD |
-3.98
|
$2.14B 25.84M USD | $772 9.34 USD | $580.5 7.02 USD | $599.15 7.25 USD | $2.14B 25.84M USD | 46.83 | $12.51 0.15 USD | |
| Kukdong Corporation 005320.KS | $520 0.39 USD |
+2.77
|
$34.13B 25.76M USD | $186.69K 140.92 USD | $508 0.38 USD | $527 0.4 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.1 0.38 USD |
+0.41
|
$808.28M 25.68M USD | $89.25K 2.84K USD | $12.05 0.38 USD | $12.15 0.39 USD | $808.28M 25.68M USD | 32.70 | $0.37 0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $21 0.67 USD |
+1.45
|
$807.85M 25.67M USD | $2.29K 72.61 USD | $20 0.64 USD | $21 0.67 USD | $807.85M 25.67M USD | 0 | -$6.64 -0.2 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $142.69 1.73 USD |
+4.24
|
$2.11B 25.56M USD | $745.12K 9.01K USD | $137 1.66 USD | $150 1.81 USD | $2.11B 25.56M USD | 49.37 | $2.89 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $142.55 1.72 USD |
+4.09
|
$2.11B 25.52M USD | $97.86K 1.18K USD | $137.25 1.66 USD | $150.1 1.82 USD | $2.11B 25.52M USD | 49.32 | $2.89 0.03 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| PT Asia Pacific Investama Tbk MYTX.JK | $51 0.0032 USD |
0
|
$395.11B 25.25M USD | $200 0.01 USD | $51 0.0032 USD | $51 0.0032 USD | $395.11B 25.25M USD | 0 | -$21.55 -0.001 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+1.89
|
$3.73B 25.2M USD | $17.4K 117.45 USD | $691 4.66 USD | $702 4.74 USD | $3.73B 25.2M USD | 10.99 | $63.87 0.43 USD | |
| Tse Sui Luen Jewellery (International) Limited 0417.HK | $0.79 0.1 USD |
-1.25
|
$196.85M 25.17M USD | $12K 1.53K USD | $0.78 0.1 USD | $0.79 0.1 USD | $196.85M 25.17M USD | 0 | -$0.53 -0.06 USD | |
| IntraSoft Technologies Limited ISFT.BO | $127.2 1.54 USD |
-0.82
|
$2.07B 25.1M USD | $24.17K 292.36 USD | $125.6 1.52 USD | $131.2 1.59 USD | $2.07B 25.1M USD | 19.27 | $6.6 0.08 USD | |
| Passat Société Anonyme 6JF.F | $5.65 6.18 USD |
+0.89
|
$22.94M 25.07M USD | $2 2.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.94M 25.07M USD | 10.08 | $0.56 0.61 USD | |
| Khind Holdings Berhad 7062.KL | $2.8 0.6 USD |
0
|
$117.71M 25.03M USD | $100 21.26 USD | $2.8 0.6 USD | $2.8 0.6 USD | $117.71M 25.03M USD | 15.55 | $0.18 0.04 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.63 0.02 USD |
0
|
$889.24M 25.02M USD | $311.9K 8.78K USD | $0.63 0.02 USD | $0.64 0.02 USD | $889.24M 25.02M USD | 9.00 | $0.07 0.001 USD | |
| IntraSoft Technologies Limited ISFT.NS | $126.77 1.53 USD |
-0.95
|
$2.07B 25.02M USD | $119.58K 1.45K USD | $125.79 1.52 USD | $132.5 1.6 USD | $2.07B 25.02M USD | 19.20 | $6.6 0.08 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
0
|
$22.83M 24.96M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.83M 24.96M USD | 0 | -$0.01 -0.01 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $33.85 1.08 USD |
+3.2
|
$784.83M 24.94M USD | $1K 31.78 USD | $33.85 1.08 USD | $33.85 1.08 USD | $784.83M 24.94M USD | 0 | -$2.76 -0.08 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.4799 0.53 USD |
-6.4
|
$22.75M 24.86M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.75M 24.86M USD | 0 | -$0.36 -0.3 USD | |
| AZEARTH Corporation 3161.T | $647 4.37 USD |
+0.47
|
$3.68B 24.85M USD | $12.4K 83.7 USD | $645 4.35 USD | $650 4.39 USD | $3.68B 24.85M USD | 12.86 | $50.3 0.34 USD | |
| BSL Limited BSL.NS | $199.12 2.41 USD |
+3.71
|
$2.05B 24.85M USD | $87.52K 1.06K USD | $190.41 2.3 USD | $209.45 2.53 USD | $2.05B 24.85M USD | 18.25 | $10.91 0.13 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,544 17.17 USD |
+1.64
|
$3.68B 24.82M USD | $1.2K 8.1 USD | $2,510 16.94 USD | $2,544 17.17 USD | $3.68B 24.82M USD | 10.84 | $234.53 1.58 USD | |
| BSL Limited BSL.BO | $199.3 2.41 USD |
+3.59
|
$2.05B 24.82M USD | $13.64K 165 USD | $190 2.3 USD | $207.55 2.51 USD | $2.05B 24.82M USD | 18.26 | $10.91 0.13 USD | |
| MS Group Holdings Limited 1451.HK | $0.9699 0.12 USD |
-2.02
|
$194M 24.81M USD | $24K 3.07K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $194M 24.81M USD | 12.12 | $0.08 0.01 USD | |
| People's Garment Public Company Limited PG-R.BK | $8.8 0.25 USD |
0
|
$881.3M 24.8M USD | $242.5K 6.82K USD | $8.7 0.24 USD | $8.8 0.25 USD | $881.3M 24.8M USD | 28.38 | $0.31 0.008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $32.75 0.92 USD |
0
|
$881.16M 24.79M USD | $2.4K 67.53 USD | $32.75 0.92 USD | $32.75 0.92 USD | $881.16M 24.79M USD | 21.12 | $1.55 0.04 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $15.89 0.19 USD |
-1.97
|
$2.04B 24.65M USD | $569 6.88 USD | $15.89 0.19 USD | $16 0.19 USD | $2.04B 24.65M USD | 0 | -$5.94 -0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | $115.15 1.39 USD |
+2.77
|
$2.04B 24.64M USD | $253.31K 3.06K USD | $110.9 1.34 USD | $116.8 1.41 USD | $2.04B 24.64M USD | 20.48 | $5.62 0.07 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $61.47 0.74 USD |
-1
|
$2.04B 24.64M USD | $16.73K 202.41 USD | $61.04 0.74 USD | $64 0.77 USD | $2.04B 24.64M USD | 0 | -$58.22 -0.7 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.8299 0.02 USD |
-2.35
|
$875.52M 24.63M USD | $73.9K 2.08K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $875.52M 24.63M USD | 0 | -$0.1 -0.002 USD | |
| Passat Société Anonyme PSAT.PA | $5.7 6.23 USD |
-2.56
|
$22.54M 24.63M USD | $983 1.07K USD | $5.7 6.23 USD | $5.85 6.39 USD | $22.54M 24.63M USD | 10.17 | $0.56 0.61 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $15.22 0.18 USD |
-2.06
|
$2.04B 24.63M USD | $16.44K 198.93 USD | $15.22 0.18 USD | $15.55 0.19 USD | $2.04B 24.63M USD | 0 | -$5.94 -0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $114.98 1.39 USD |
+2.63
|
$2.03B 24.61M USD | $10.6K 128.18 USD | $111.15 1.34 USD | $116.69 1.41 USD | $2.03B 24.61M USD | 20.45 | $5.62 0.07 USD | |
| HeiQ Plc 9JC.F | $0.13 0.14 USD |
-0.78
|
$22.44M 24.53M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.44M 24.53M USD | 0 | -$0.09 -0.09 USD | |
| KANMONKAI Co., Ltd. 3372.T | $265 1.79 USD |
-1.85
|
$3.63B 24.5M USD | $72.7K 490.75 USD | $264 1.78 USD | $267 1.8 USD | $3.63B 24.5M USD | 7.19 | $36.83 0.25 USD | |
| Luen Thai Holdings Limited 0311.HK | $0.19 0.02 USD |
+2.21
|
$191.31M 24.46M USD | $29K 3.71K USD | $0.17 0.02 USD | $0.17 0.02 USD | $191.31M 24.46M USD | 0 | -$0.05 -0.006 USD | |
| SFD S.A. 7PQ.F | $0.45 0.49 USD |
-0.45
|
$22.36M 24.44M USD | $500 546.57 USD | $0.45 0.49 USD | $0.46 0.5 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.71 1.87 USD |
-0.58
|
$22.35M 24.43M USD | $200 218.63 USD | $1.71 1.87 USD | $1.73 1.89 USD | $22.35M 24.43M USD | 0 | -$0.14 -0.1 USD | |
| Tameny Inc. 6181.T | $137 0.92 USD |
-2.84
|
$3.6B 24.3M USD | $385.9K 2.6K USD | $137 0.92 USD | $141 0.95 USD | $3.6B 24.3M USD | 1053.84 | $0.13 0.0008 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6899 0.75 USD |
0
|
$22.21M 24.28M USD | $390 426.32 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.21M 24.28M USD | 9.85 | $0.07 0.08 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.82 0.11 USD |
+2.69
|
$862.51M 24.27M USD | $39.1K 1.1K USD | $3.74 0.11 USD | $3.84 0.11 USD | $862.51M 24.27M USD | 7.95 | $0.48 0.01 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,024 6.91 USD |
-0.1
|
$3.58B 24.19M USD | $2.9K 19.58 USD | $1,023 6.91 USD | $1,027 6.93 USD | $3.58B 24.19M USD | 0 | -$112.9 -0.7 USD | |
| Asmallworld AG ASWN.SW | $1.47 1.67 USD |
-6.37
|
$21.26M 24.19M USD | $5.46K 6.21K USD | $1.47 1.67 USD | $1.56 1.77 USD | $21.26M 24.19M USD | 12.25 | $0.12 0.14 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
0
|
$376.53B 24.06M USD | $25.6K 1.64 USD | $605 0.04 USD | $665 0.04 USD | $376.53B 24.06M USD | 0 | -$68.01 -0.004 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $535 0.4 USD |
+0.38
|
$31.73B 23.95M USD | $26.16K 19.75 USD | $528 0.4 USD | $537 0.41 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.F | $2.97 3.25 USD |
+15.12
|
$21.89M 23.93M USD | $2.3K 2.51K USD | $2.84 3.1 USD | $2.97 3.25 USD | $21.89M 23.93M USD | 0 | -$0.21 -0.2 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.8 3.06 USD |
-0.71
|
$21.86M 23.89M USD | $333 364.01 USD | $2.8 3.06 USD | $2.8 3.06 USD | $21.86M 23.89M USD | 0 | -$0.4 -0.4 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.79M 23.82M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.79M 23.82M USD | 0 | -$0.06 -0.06 USD | |
| Goodspeed Co.,Ltd. 7676.T | $932 6.29 USD |
-10.04
|
$3.53B 23.8M USD | $24.1K 162.68 USD | $906 6.12 USD | $980 6.62 USD | $3.53B 23.8M USD | 0 | -$1,362 -9.1 USD | |
| People's Garment Public Company Limited PG.BK | $8.8 0.25 USD |
0
|
$844.8M 23.77M USD | $242.59K 6.83K USD | $8.7 0.24 USD | $8.8 0.25 USD | $844.8M 23.77M USD | 67.69 | $0.13 0.003 USD | |
| Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
0
|
$3.51B 23.71M USD | $12.7K 85.73 USD | $180 1.22 USD | $181 1.22 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
| Greatime International Holdings Limited 0844.HK | $0.38 0.05 USD |
0
|
$185.38M 23.7M USD | $212K 27.11K USD | $0.33 0.04 USD | $0.38 0.05 USD | $185.38M 23.7M USD | 0 | $0 0 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $169 1.14 USD |
+1.2
|
$3.5B 23.65M USD | $34.4K 232.21 USD | $167 1.13 USD | $170 1.15 USD | $3.5B 23.65M USD | 0 | -$13.83 -0.09 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3499 0.0098 USD |
-2.78
|
$840M 23.64M USD | $2.83M 79.67K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $840M 23.64M USD | 0 | $0 0 USD | |
| KARO INVEST a.s. KARIN.PR | $166 7.16 USD |
+0.61
|
$547.63M 23.63M USD | $1.48K 63.68 USD | $165 7.12 USD | $166 7.16 USD | $547.63M 23.63M USD | 0 | -$1.6 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||