결과 페이지 65 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 563.28M 15.85M USD | THB 2.36K 66.29 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 563.28M 15.85M USD | 0 | -THB 0.54 -0.01 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 100.00 0.0063 USD |
+5.26
|
IDR 246.85B 15.77M USD | IDR 8.76M 559.53 USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 246.85B 15.77M USD | 0 | IDR 0.00 0 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.98 2.29 USD |
+10.61
|
€13.61M 15.71M USD | €250.00 288.58 USD | €1.98 2.29 USD | €1.98 2.29 USD | €13.61M 15.71M USD | 0 | -€0.08 -0.09 USD | ||
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$32.10 1.02 USD |
+6.47
|
NT$494.02M 15.7M USD | NT$18.10K 575.16 USD | NT$30.75 0.98 USD | NT$32.45 1.03 USD | NT$494.02M 15.7M USD | 13.65 | NT$2.35 0.07 USD | ||
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.62 0.03 USD |
+4.38
|
₹1.30B 15.67M USD | ₹60.00 0.73 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹1.30B 15.67M USD | 0 | -₹27.73 -0.3 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
FUJIX Ltd.
3600.T
JP
|
¥1,680 11.34 USD |
0
|
¥2B 15.61M USD | ¥100 0.68 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 15.61M USD | 0 | -¥90 -0.6 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥151 1.02 USD |
+0.67
|
¥2B 15.61M USD | ¥6K 41.18 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 15.61M USD | 11.12 | ¥14 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹85.97 1.04 USD |
+1.18
|
₹1.29B 15.6M USD | ₹1.55K 18.73 USD | ₹82.10 0.99 USD | ₹87.80 1.06 USD | ₹1.29B 15.6M USD | 47.76 | ₹1.80 0.02 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$489.45M 15.55M USD | NT$15.65K 497.31 USD | NT$25.70 0.82 USD | NT$29.70 0.94 USD | NT$489.45M 15.55M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
+1.96
|
₹1.29B 15.55M USD | ₹543.00 6.57 USD | ₹2.43 0.03 USD | ₹2.67 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹27.57 -0.3 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
-0.01
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.38 0.09 USD |
+2.07
|
₹1.27B 15.42M USD | ₹7.72K 93.42 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹1.27B 15.42M USD | 29.51 | ₹0.25 0.003 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹214.04 2.59 USD |
-0.2
|
₹1.27B 15.38M USD | ₹720.00 8.71 USD | ₹211.36 2.56 USD | ₹218.00 2.64 USD | ₹1.27B 15.38M USD | 34.24 | ₹6.25 0.08 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.20 1.49 USD |
+0.46
|
₹1.27B 15.34M USD | ₹2.02K 24.44 USD | ₹122.25 1.48 USD | ₹126.50 1.53 USD | ₹1.27B 15.34M USD | 53.10 | ₹2.32 0.03 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥157 1.06 USD |
+1.29
|
¥2B 15.31M USD | ¥69K 464.42 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥2B 15.31M USD | 5.13 | ¥31 0.21 USD | ||
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,185 1.65 USD |
+2.82
|
₩20B 15.27M USD | ₩112K 84.44 USD | ₩2,085 1.57 USD | ₩2,215 1.67 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.79 2.07 USD |
+5.29
|
€13.22M 15.26M USD | €31.00 35.78 USD | €1.79 2.07 USD | €1.79 2.07 USD | €13.22M 15.26M USD | 1.12 | €1.59 1.84 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
-5.98
|
R$75.23M 15.25M USD | R$800.00 162.15 USD | R$9.25 1.87 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹81.17 0.98 USD |
+2.51
|
₹1.26B 15.22M USD | ₹1.83K 22.14 USD | ₹79.00 0.96 USD | ₹81.43 0.99 USD | ₹1.26B 15.22M USD | 18.03 | ₹4.50 0.05 USD | ||
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.50 7.75 USD |
+1.67
|
PLN 59.80M 15.2M USD | PLN 628.00 159.62 USD | PLN 30.00 7.63 USD | PLN 30.80 7.83 USD | PLN 59.80M 15.2M USD | 15.48 | PLN 1.97 0.5 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.05 1.48 USD |
-1.57
|
₹1.26B 15.2M USD | ₹23.00 0.28 USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹1.26B 15.2M USD | 52.83 | ₹2.31 0.03 USD | ||
|
Online Vacation Center
ONVC
US
|
$2.00 — |
-4.76
|
$15.19M — | $500.00 — | $2.00 — | $2.10 — | $15.19M — | 22.22 | $0.09 — | ||
|
Bonjour
BJURF
US
|
$0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$7.22K 229.42 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹377.95 4.57 USD |
+0.79
|
₹1.25B 15.11M USD | ₹164.00 1.98 USD | ₹367.10 4.44 USD | ₹382.00 4.62 USD | ₹1.25B 15.11M USD | 20.88 | ₹18.10 0.22 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 235.78B 15.07M USD | IDR 3.95M 252.38 USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.18 USD |
+6.25
|
€13.05M 15.06M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €13.05M 15.06M USD | 5.09 | €0.03 0.03 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$3.17 0.19 USD |
0
|
MX$254.17M 15.05M USD | MX$6.00 0.36 USD | MX$3.17 0.19 USD | MX$3.17 0.19 USD | MX$254.17M 15.05M USD | 0 | -MX$0.05 -0.002 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.06 2.38 USD |
+0.49
|
€13.03M 15.04M USD | €1.05K 1.21K USD | €2.04 2.35 USD | €2.06 2.38 USD | €13.03M 15.04M USD | 49.04 | €0.04 0.05 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
+0.25
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹42.57 0.52 USD |
-2.41
|
₹1.24B 15.02M USD | ₹45.35K 548.64 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.24B 15.02M USD | 8.65 | ₹4.92 0.06 USD | ||
|
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩604 0.46 USD |
+2.55
|
₩20B 14.88M USD | ₩289K 217.97 USD | ₩563 0.42 USD | ₩620 0.47 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 232.50B 14.86M USD | IDR 1.33M 84.9 USD | IDR 336.00 0.02 USD | IDR 352.00 0.02 USD | IDR 232.50B 14.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 1.05 USD |
-0.64
|
¥2B 14.83M USD | ¥7K 49.95 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥2B 14.83M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
0
|
¥2B 14.81M USD | ¥15K 102.6 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.13 0.15 USD |
+3.24
|
€12.82M 14.8M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.82M 14.8M USD | 1.15 | €0.11 0.13 USD | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$462.21M 14.69M USD | NT$16.76K 532.52 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$462.21M 14.69M USD | 19.44 | NT$1.18 0.04 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 42.30K 1.19K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 42.31K 1.19K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹803.10 9.72 USD |
-0.23
|
₹1.20B 14.56M USD | ₹957.00 11.58 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹1.20B 14.56M USD | 14.36 | ₹55.90 0.68 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.37 0.09 USD |
-3.01
|
PLN 57.17M 14.53M USD | PLN 18.70K 4.75K USD | PLN 0.37 0.09 USD | PLN 0.37 0.09 USD | PLN 57.17M 14.53M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.50 2.41 USD |
0
|
PLN 57.12M 14.52M USD | PLN 1.29K 328.14 USD | PLN 9.45 2.4 USD | PLN 9.75 2.48 USD | PLN 57.12M 14.52M USD | 19.38 | PLN 0.49 0.12 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,059 0.8 USD |
+0.38
|
₩19B 14.49M USD | ₩63K 47.61 USD | ₩1,042 0.79 USD | ₩1,090 0.82 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$113.07M 14.46M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$113.07M 14.46M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹70.60 0.85 USD |
+1.44
|
₹1.19B 14.45M USD | ₹2.13K 25.73 USD | ₹69.60 0.84 USD | ₹71.34 0.86 USD | ₹1.19B 14.45M USD | 0 | ₹0.00 0 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.90 0.22 USD |
+1.32
|
NT$454.64M 14.45M USD | NT$31.08K 987.7 USD | NT$6.71 0.21 USD | NT$6.90 0.22 USD | NT$454.64M 14.45M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩789 0.6 USD |
-1.13
|
₩19B 14.44M USD | ₩127K 95.75 USD | ₩777 0.59 USD | ₩849 0.64 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥4K 24.3 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€12.95 14.95 USD |
+0.78
|
€12.36M 14.26M USD | €7.00 8.08 USD | €12.65 14.6 USD | €12.95 14.95 USD | €12.36M 14.26M USD | 6.07 | €2.13 2.46 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥317 2.14 USD |
-2.16
|
¥2B 14.24M USD | ¥30K 200.48 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥2B 14.24M USD | 4.03 | ¥79 0.53 USD | ||
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 66.98M 14.24M USD | MYR 800.00 170.1 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 66.98M 14.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.80 1.45 USD |
+1.44
|
₹1.18B 14.23M USD | ₹2.75K 33.21 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.18B 14.23M USD | 12.06 | ₹9.93 0.12 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 140 0.14 USD |
-12.5
|
CLP 14B 14.21M USD | CLP 4K 3.92 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 14B 14.21M USD | 11.16 | CLP 13 0.01 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.11 USD |
+2.79
|
€12.29M 14.18M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.11 USD | €12.29M 14.18M USD | 0 | -€0.07 -0.08 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.78 2.05 USD |
-15.24
|
€12.24M 14.13M USD | €14.78K 17.06K USD | €1.72 1.99 USD | €2.10 2.42 USD | €12.24M 14.13M USD | 0 | -€0.08 -0.09 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,066 0.8 USD |
-1.2
|
₩19B 14.06M USD | ₩186K 140.19 USD | ₩1,041 0.79 USD | ₩1,146 0.87 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€6.05 6.98 USD |
+2.54
|
€12.10M 13.97M USD | €1.19K 1.37K USD | €6.05 6.98 USD | €6.05 6.98 USD | €12.10M 13.97M USD | 60.50 | €0.10 0.12 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
-2.56
|
SGD 18.57M 13.92M USD | SGD 19.00K 14.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 1.21 -0.9 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
-1.24
|
HK$108.62M 13.89M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$108.62M 13.89M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
+0.27
|
¥2B 13.88M USD | ¥2K 13.5 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.01 0.01 USD |
0
|
€11.86M 13.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.86M 13.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥398 2.69 USD |
-0.25
|
¥2B 13.67M USD | ¥7K 46.58 USD | ¥392 2.65 USD | ¥408 2.75 USD | ¥2B 13.67M USD | 116.37 | ¥3 0.02 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥102 0.69 USD |
+4.08
|
¥2B 13.61M USD | ¥57K 386.79 USD | ¥98 0.66 USD | ¥111 0.75 USD | ¥2B 13.61M USD | 0 | -¥19 -0.1 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,260 1.71 USD |
+7.88
|
₩18B 13.61M USD | ₩60K 44.95 USD | ₩1,689 1.27 USD | ₩2,330 1.76 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,346 9.09 USD |
+28.68
|
¥2B 13.6M USD | ¥9K 60.08 USD | ¥1,346 9.09 USD | ¥1,346 9.09 USD | ¥2B 13.6M USD | 18.24 | ¥74 0.5 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €1.92K 2.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 57.40K 1.62K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 57.40K 1.62K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,080 1.57 USD |
+5.37
|
₩18B 13.43M USD | ₩22K 16.76 USD | ₩1,950 1.47 USD | ₩2,090 1.58 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.00 0.71 USD |
+9.22
|
₹1.11B 13.42M USD | ₹529.00 6.4 USD | ₹55.90 0.68 USD | ₹59.90 0.72 USD | ₹1.11B 13.42M USD | 35.54 | ₹1.66 0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.05 0.44 USD |
+2.97
|
₹1.11B 13.41M USD | ₹788.00 9.53 USD | ₹35.00 0.42 USD | ₹36.51 0.44 USD | ₹1.11B 13.41M USD | 66.75 | ₹0.54 0.006 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.30 1.29 USD |
0
|
₹1.11B 13.37M USD | ₹2.93K 35.42 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹1.11B 13.37M USD | 12.46 | ₹8.53 0.1 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥36K 245.04 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥572 3.86 USD |
+0.35
|
¥2B 13.3M USD | ¥2K 10.8 USD | ¥572 3.86 USD | ¥584 3.94 USD | ¥2B 13.3M USD | 11.42 | ¥50 0.34 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹58.20 0.7 USD |
+5.51
|
₹1.09B 13.24M USD | ₹21.56K 260.8 USD | ₹54.06 0.65 USD | ₹60.00 0.73 USD | ₹1.09B 13.24M USD | 35.06 | ₹1.66 0.02 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.64 0.06 USD |
-1.23
|
SEK 135.59M 13.24M USD | SEK 171.79K 16.77K USD | SEK 0.64 0.06 USD | SEK 0.65 0.06 USD | SEK 135.59M 13.24M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹120.75 1.46 USD |
+1.34
|
₹1.09B 13.23M USD | ₹5.90K 71.4 USD | ₹116.25 1.41 USD | ₹126.00 1.52 USD | ₹1.09B 13.23M USD | 22.27 | ₹5.42 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
+4.96
|
₹1.09B 13.19M USD | ₹20.00 0.24 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹161.45 1.95 USD |
+0.75
|
₹1.09B 13.18M USD | ₹733.00 8.87 USD | ₹160.40 1.94 USD | ₹164.25 1.99 USD | ₹1.09B 13.18M USD | 11.44 | ₹14.11 0.17 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹201.62 2.44 USD |
+0.27
|
₹1.09B 13.16M USD | ₹165.00 2 USD | ₹200.00 2.42 USD | ₹206.50 2.5 USD | ₹1.09B 13.16M USD | 47.66 | ₹4.23 0.05 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 247.00K 6.95K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.34 1.55 USD |
+1.52
|
€11.33M 13.08M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €11.33M 13.08M USD | 16.75 | €0.08 0.09 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥4K 25.65 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||