국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$86.15 57.02 USD |
+0.45
|
A$97.80B 64.73B USD | A$1.17M 776.39K USD | A$85.13 56.34 USD | A$86.15 57.02 USD | A$97.80B 64.73B USD | 31.90 | A$2.70 1.79 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$56.57 37.44 USD |
+2.95
|
A$34.04B 22.53B USD | A$1.96M 1.3M USD | A$54.33 35.96 USD | A$56.97 37.71 USD | A$34.04B 22.53B USD | 23.76 | A$2.38 1.58 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$58.36 38.63 USD |
-0.56
|
A$26.98B 17.86B USD | A$273.55K 181.05K USD | A$58.33 38.61 USD | A$58.66 38.82 USD | A$26.98B 17.86B USD | 32.97 | A$1.77 1.17 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.75 51.46 USD |
-0.27
|
A$8.50B 5.63B USD | A$205.79K 136.2K USD | A$77.74 51.45 USD | A$79.49 52.61 USD | A$8.50B 5.63B USD | 17.67 | A$4.40 2.91 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$22.36 14.8 USD |
-0.36
|
A$6.31B 4.18B USD | A$183.09K 121.18K USD | A$22.21 14.7 USD | A$22.72 15.04 USD | A$6.31B 4.18B USD | 25.70 | A$0.87 0.58 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.84 3.2 USD |
+0.21
|
A$6.03B 3.99B USD | A$2.01M 1.33M USD | A$4.83 3.2 USD | A$4.92 3.26 USD | A$6.03B 3.99B USD | 10.75 | A$0.45 0.3 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.15 20.62 USD |
-0.51
|
A$4.51B 2.99B USD | A$328.88K 217.67K USD | A$31.15 20.62 USD | A$31.99 21.17 USD | A$4.51B 2.99B USD | 33.49 | A$0.93 0.62 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.06 8.64 USD |
-0.46
|
A$2.95B 1.95B USD | A$486.79K 322.18K USD | A$13.00 8.6 USD | A$13.36 8.84 USD | A$2.95B 1.95B USD | 15.18 | A$0.86 0.57 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.42 15.5 USD |
+0.04
|
A$2.59B 1.72B USD | A$341.64K 226.12K USD | A$23.11 15.3 USD | A$23.80 15.75 USD | A$2.59B 1.72B USD | 29.64 | A$0.79 0.52 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.94 7.9 USD |
+0.17
|
A$2.46B 1.63B USD | A$825.93K 546.65K USD | A$11.80 7.81 USD | A$12.06 7.98 USD | A$2.46B 1.63B USD | 23.87 | A$0.50 0.33 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.63 9.68 USD |
+2.31
|
A$2.33B 1.54B USD | A$541.19K 358.19K USD | A$14.32 9.48 USD | A$14.79 9.79 USD | A$2.33B 1.54B USD | 16.25 | A$0.90 0.6 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.86 0.57 USD |
-2.29
|
A$1.96B 1.3B USD | A$4.93M 3.26M USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$1.96B 1.3B USD | 85.50 | A$0.01 0.006 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.92 USD |
-3.48
|
A$1.70B 1.12B USD | A$3.79M 2.51M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.70B 1.12B USD | 13.84 | A$0.10 0.07 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$19.59 12.97 USD |
-0.1
|
A$1.64B 1.08B USD | A$281.42K 186.26K USD | A$19.52 12.92 USD | A$19.85 13.14 USD | A$1.64B 1.08B USD | 18.30 | A$1.07 0.71 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$16.86 11.16 USD |
+1.02
|
A$1.60B 1.06B USD | A$341.22K 225.84K USD | A$16.47 10.9 USD | A$17.08 11.3 USD | A$1.60B 1.06B USD | 26.34 | A$0.64 0.42 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.92 21.79 USD |
-1.61
|
A$1.44B 953.32M USD | A$42.26K 27.97K USD | A$32.89 21.77 USD | A$33.67 22.28 USD | A$1.44B 953.32M USD | 33.25 | A$0.99 0.66 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.27 10.77 USD |
-0.97
|
A$1.39B 921.03M USD | A$290.10K 192.01K USD | A$16.13 10.68 USD | A$16.44 10.88 USD | A$1.39B 921.03M USD | 20.33 | A$0.80 0.53 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.94 1.95 USD |
-2.33
|
A$1.06B 704.22M USD | A$3.32M 2.2M USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$1.06B 704.22M USD | 29.39 | A$0.10 0.07 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.58 5.68 USD |
+0.47
|
A$1.01B 670.86M USD | A$404.60K 267.79K USD | A$8.43 5.58 USD | A$8.64 5.72 USD | A$1.01B 670.86M USD | 122.57 | A$0.07 0.05 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.13 5.38 USD |
-2.4
|
A$817.67M 541.18M USD | A$124.38K 82.32K USD | A$8.07 5.34 USD | A$8.36 5.53 USD | A$817.67M 541.18M USD | 73.90 | A$0.11 0.07 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.66 3.75 USD |
-0.18
|
A$659.65M 436.6M USD | A$732.45K 484.77K USD | A$5.55 3.67 USD | A$5.82 3.85 USD | A$659.65M 436.6M USD | 94.33 | A$0.06 0.04 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.06 USD |
+1.03
|
A$650.35M 430.44M USD | A$9.00M 5.96M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$650.35M 430.44M USD | 0 | -A$0.07 -0.04 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.34 4.86 USD |
-0.94
|
A$563.13M 372.71M USD | A$191.88K 126.99K USD | A$7.26 4.81 USD | A$7.49 4.96 USD | A$563.13M 372.71M USD | 14.11 | A$0.52 0.34 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$510.57M 337.92M USD | A$8.28M 5.48M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$510.57M 337.92M USD | 0 | -A$0.18 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.3 USD |
-4.26
|
A$496.37M 328.53M USD | A$669.77K 443.29K USD | A$0.44 0.29 USD | A$0.48 0.32 USD | A$496.37M 328.53M USD | 15.00 | A$0.03 0.02 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.52 4.98 USD |
0
|
A$476.24M 315.2M USD | A$238.38K 157.77K USD | A$7.48 4.95 USD | A$7.71 5.1 USD | A$476.24M 315.2M USD | 12.53 | A$0.60 0.4 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.41 0.93 USD |
-7.26
|
A$473.20M 313.19M USD | A$1.80K 1.19K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$473.20M 313.19M USD | 0 | -A$0.06 -0.03 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.75 0.49 USD |
+0.68
|
A$447.88M 296.43M USD | A$3.81M 2.52M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$447.88M 296.43M USD | 12.41 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.38 2.9 USD |
0
|
A$418.82M 277.2M USD | A$411.30K 272.22K USD | A$4.23 2.8 USD | A$4.44 2.94 USD | A$418.82M 277.2M USD | 0 | -A$0.41 -0.2 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.99 1.98 USD |
+0.34
|
A$412.54M 273.04M USD | A$593.37K 392.73K USD | A$2.94 1.95 USD | A$3.07 2.03 USD | A$412.54M 273.04M USD | 19.93 | A$0.15 0.1 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.76 1.16 USD |
+2.33
|
A$403.64M 267.15M USD | A$333.79K 220.92K USD | A$1.72 1.14 USD | A$1.81 1.2 USD | A$403.64M 267.15M USD | 14.66 | A$0.12 0.08 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.79 1.18 USD |
-1.92
|
A$380.27M 251.68M USD | A$49.22K 32.57K USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$380.27M 251.68M USD | 8.11 | A$0.22 0.15 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
-3.5
|
A$335.42M 222M USD | A$9.17K 6.07K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$335.42M 222M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.44 0.29 USD |
-6.45
|
A$292.65M 193.69M USD | A$3.97M 2.63M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$292.65M 193.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.50 0.99 USD |
-0.33
|
A$245.52M 162.5M USD | A$194.14K 128.49K USD | A$1.50 0.99 USD | A$1.53 1.01 USD | A$245.52M 162.5M USD | 4.68 | A$0.32 0.21 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.37 0.91 USD |
-2.84
|
A$244.70M 161.96M USD | A$645.62K 427.3K USD | A$1.37 0.9 USD | A$1.42 0.94 USD | A$244.70M 161.96M USD | 13.69 | A$0.10 0.07 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.68 1.11 USD |
+1.82
|
A$226.80M 150.11M USD | A$105.31K 69.7K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$226.80M 150.11M USD | 33.50 | A$0.05 0.03 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.31 USD |
-1.05
|
A$226.30M 149.78M USD | A$932.59K 617.24K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$226.30M 149.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$209.90M 138.92M USD | A$371.78K 246.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.70 1.79 USD |
+1.89
|
A$199.43M 131.99M USD | A$15.99K 10.58K USD | A$2.65 1.75 USD | A$2.78 1.84 USD | A$199.43M 131.99M USD | 10.00 | A$0.27 0.18 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.37 0.91 USD |
+2.24
|
A$179.49M 118.79M USD | A$236.01K 156.2K USD | A$1.33 0.88 USD | A$1.37 0.91 USD | A$179.49M 118.79M USD | 12.45 | A$0.11 0.07 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$179.25M 118.63M USD | A$813.60K 538.48K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$179.25M 118.63M USD | 0 | -A$0.01 -0.006 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$125.07K 82.78K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.94 0.62 USD |
+1.62
|
A$161.92M 107.17M USD | A$671.30K 444.3K USD | A$0.92 0.61 USD | A$0.98 0.65 USD | A$161.92M 107.17M USD | 10.44 | A$0.09 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.05 USD |
-0.63
|
A$155.70M 103.05M USD | A$106.36K 70.4K USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$155.70M 103.05M USD | 19.75 | A$0.08 0.05 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.22 USD |
+3.13
|
A$127.00M 84.05M USD | A$19.02K 12.59K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.41 USD |
+3.33
|
A$105.02M 69.51M USD | A$11.55K 7.64K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$105.02M 69.51M USD | 10.33 | A$0.06 0.04 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.65 USD |
-1.96
|
A$99.17M 65.63M USD | A$4.69K 3.1K USD | A$2.50 1.65 USD | A$2.51 1.66 USD | A$99.17M 65.63M USD | 13.15 | A$0.19 0.13 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$80.68M 53.4M USD | A$557.81K 369.19K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$80.68M 53.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$80.06M 52.99M USD | A$2.66M 1.76M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.06M 52.99M USD | 0 | -A$0.02 -0.01 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.37 0.9 USD |
0
|
A$75.85M 50.2M USD | A$7.53K 4.99K USD | A$1.37 0.9 USD | A$1.40 0.92 USD | A$75.85M 50.2M USD | 8.53 | A$0.16 0.11 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$59.62M 39.46M USD | A$21.00 13.9 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.62M 39.46M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$53.99M 35.73M USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 35.73M USD | 15.00 | A$0.01 0.006 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.82 0.54 USD |
-2.96
|
A$51.83M 34.31M USD | A$68.16K 45.11K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$51.83M 34.31M USD | 0 | -A$0.32 -0.2 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$51.14M 33.85M USD | A$21.88K 14.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$51.14M 33.85M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$46.70M 30.91M USD | A$94.66K 62.65K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$46.70M 30.91M USD | 9.37 | A$0.08 0.05 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.04 USD |
-5.71
|
A$46.34M 30.67M USD | A$170.98K 113.17K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$46.34M 30.67M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$46.34M 30.67M USD | A$64.99K 43.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.34M 30.67M USD | 0 | -A$0.03 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
0
|
A$46.04M 30.47M USD | A$10.25K 6.78K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.10 0.06 USD |
-10.91
|
A$39.00M 25.81M USD | A$260.54K 172.44K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$39.00M 25.81M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$38.20M 25.28M USD | A$385.61K 255.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.20M 25.28M USD | 8.69 | A$0.01 0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.13 USD |
-16.67
|
A$33.54M 22.2M USD | A$148.34K 98.18K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.32 0.21 USD |
0
|
A$30.07M 19.9M USD | A$333.43K 220.68K USD | A$0.31 0.21 USD | A$0.36 0.24 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$25.95M 17.17M USD | A$1.59M 1.05M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.95M 17.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.35M 14.13M USD | A$220.01K 145.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.35M 14.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$20.45M 13.53M USD | A$476.71K 315.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.45M 13.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$13.87M 9.18M USD | A$143.85K 95.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.87M 9.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$11.13M 7.37M USD | A$194.98K 129.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$11.13M 7.37M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.88M 5.88M USD | A$743.28K 491.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.88M 5.88M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0059 USD |
-18.18
|
A$5.70M 3.78M USD | A$1.15M 758.11K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.70M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$4.36M 2.88M USD | A$453.27K 300K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 1.60 | A$0.01 0.006 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$37.00 24.49 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$14.00 9.27 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.57 12.29 USD |
0
|
A$251.92M 166.73M USD | A$223.00 147.59 USD | A$18.57 12.29 USD | A$18.99 12.57 USD | A$251.92M 166.73M USD | 15.34 | A$1.21 0.8 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.10 4.04 USD |
+0.83
|
A$180.37M 119.38M USD | A$27.69K 18.32K USD | A$6.06 4.01 USD | A$6.10 4.04 USD | A$180.37M 119.38M USD | 19.06 | A$0.32 0.21 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.AX
AU
|
A$2.25 1.49 USD |
-8.54
|
A$93.29M 61.75M USD | A$3.22K 2.13K USD | A$2.25 1.49 USD | A$2.45 1.62 USD | A$93.29M 61.75M USD | 11.25 | A$0.20 0.13 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.73 USD |
-0.38
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$19.23M 12.73M USD | A$11.19K 7.41K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$19.23M 12.73M USD | 0 | -A$0.28 -0.1 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$10.74M 7.11M USD | A$675.00 446.75 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}