국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesfarmers Limited WES.AX | A$81.40 53.88 USD |
+0.42
|
A$92.39B 61.15B USD | A$1.53M 1.01M USD | A$80.52 53.29 USD | A$81.65 54.04 USD | A$92.39B 61.15B USD | 31.55 | A$2.58 1.71 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$58.74 38.88 USD |
+0.39
|
A$36.24B 23.98B USD | A$792.18K 524.31K USD | A$57.74 38.22 USD | A$59.21 39.19 USD | A$36.24B 23.98B USD | 31.07 | A$1.89 1.25 USD | ||
| Amcor plc AMC.AX | A$12.96 8.58 USD |
-1.14
|
A$29.96B 19.83B USD | A$1.73M 1.15M USD | A$12.96 8.58 USD | A$13.08 8.66 USD | A$29.96B 19.83B USD | 27.57 | A$0.47 0.31 USD | ||
| JB Hi-Fi Limited JBH.AX | A$96.72 64.01 USD |
-0.78
|
A$10.57B 7B USD | A$342.02K 226.37K USD | A$94.69 62.67 USD | A$97.84 64.76 USD | A$10.57B 7B USD | 22.91 | A$4.22 2.79 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.97 4.61 USD |
-4.39
|
A$8.68B 5.75B USD | A$4.34M 2.87M USD | A$6.96 4.61 USD | A$7.21 4.77 USD | A$8.68B 5.75B USD | 17.00 | A$0.41 0.27 USD | ||
| Eagers Automotive Limited APE.AX | A$29.58 19.58 USD |
-3.05
|
A$8.35B 5.53B USD | A$400.00K 264.74K USD | A$29.12 19.27 USD | A$30.53 20.21 USD | A$8.35B 5.53B USD | 37.44 | A$0.79 0.52 USD | ||
| Breville Group Limited BRG.AX | A$30.98 20.5 USD |
-0.13
|
A$4.49B 2.97B USD | A$315.76K 208.99K USD | A$30.68 20.31 USD | A$31.22 20.66 USD | A$4.49B 2.97B USD | 33.31 | A$0.93 0.62 USD | ||
| Super Retail Group Limited SUL.AX | A$16.24 10.75 USD |
-0.49
|
A$3.67B 2.43B USD | A$240.95K 159.48K USD | A$16.17 10.7 USD | A$16.38 10.84 USD | A$3.67B 2.43B USD | 16.74 | A$0.97 0.64 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.93 21.13 USD |
+2.31
|
A$3.54B 2.34B USD | A$151.53K 100.29K USD | A$31.24 20.68 USD | A$31.99 21.17 USD | A$3.54B 2.34B USD | 40.93 | A$0.78 0.52 USD | ||
| Premier Investments Limited PMV.AX | A$18.24 12.07 USD |
+3.52
|
A$2.92B 1.93B USD | A$413.90K 273.94K USD | A$17.58 11.64 USD | A$18.24 12.07 USD | A$2.92B 1.93B USD | 20.26 | A$0.90 0.6 USD | ||
| ARB Corporation Limited ARB.AX | A$33.81 22.38 USD |
-0.18
|
A$2.82B 1.87B USD | A$118.55K 78.46K USD | A$33.63 22.26 USD | A$34.47 22.81 USD | A$2.82B 1.87B USD | 28.65 | A$1.18 0.78 USD | ||
| Orora Limited ORA.AX | A$2.22 1.47 USD |
+0.91
|
A$2.77B 1.83B USD | A$4.11M 2.72M USD | A$2.18 1.44 USD | A$2.25 1.49 USD | A$2.77B 1.83B USD | 44.39 | A$0.05 0.03 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$12.70 8.41 USD |
-0.08
|
A$2.71B 1.8B USD | A$395.82K 261.97K USD | A$12.62 8.35 USD | A$12.76 8.45 USD | A$2.71B 1.8B USD | 25.91 | A$0.49 0.32 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+2.72
|
A$2.16B 1.43B USD | A$8.70M 5.76M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$2.16B 1.43B USD | 47.25 | A$0.02 0.01 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.17 14.01 USD |
-2.93
|
A$2.00B 1.33B USD | A$594.19K 393.27K USD | A$21.15 14 USD | A$21.80 14.43 USD | A$2.00B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
| Nick Scali Limited NCK.AX | A$23.38 15.47 USD |
-0.13
|
A$2.00B 1.32B USD | A$242.58K 160.56K USD | A$23.21 15.36 USD | A$23.76 15.73 USD | A$2.00B 1.32B USD | 34.38 | A$0.68 0.45 USD | ||
| SiteMinder Limited SDR.AX | A$6.51 4.31 USD |
+1.56
|
A$1.83B 1.21B USD | A$504.33K 333.8K USD | A$6.40 4.24 USD | A$6.60 4.37 USD | A$1.83B 1.21B USD | 0 | -A$0.09 -0.05 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$14.45 9.56 USD |
+4.48
|
A$1.74B 1.15B USD | A$1.89M 1.25M USD | A$13.91 9.21 USD | A$14.60 9.66 USD | A$1.74B 1.15B USD | 160.55 | A$0.09 0.06 USD | ||
| Web Travel Group Limited WEB.AX | A$4.58 3.03 USD |
+1.33
|
A$1.65B 1.1B USD | A$2.99M 1.98M USD | A$4.53 2.99 USD | A$4.59 3.04 USD | A$1.65B 1.1B USD | 458.00 | A$0.01 0.006 USD | ||
| Supply Network Limited SNL.AX | A$33.85 22.4 USD |
+1.07
|
A$1.48B 980.26M USD | A$73.57K 48.69K USD | A$33.00 21.84 USD | A$33.87 22.42 USD | A$1.48B 980.26M USD | 36.39 | A$0.93 0.62 USD | ||
| Collins Foods Limited CKF.AX | A$11.50 7.61 USD |
+0.26
|
A$1.36B 898.29M USD | A$734.37K 486.05K USD | A$11.39 7.54 USD | A$11.51 7.62 USD | A$1.36B 898.29M USD | 164.28 | A$0.07 0.05 USD | ||
| Autosports Group Limited ASG.AX | A$4.52 2.99 USD |
-1.31
|
A$916.13M 606.35M USD | A$357.62K 236.69K USD | A$4.43 2.93 USD | A$4.60 3.04 USD | A$916.13M 606.35M USD | 28.25 | A$0.16 0.11 USD | ||
| PWR Holdings Limited PWH.AX | A$8.15 5.39 USD |
+0.99
|
A$819.68M 542.51M USD | A$99.28K 65.71K USD | A$8.10 5.36 USD | A$8.39 5.55 USD | A$819.68M 542.51M USD | 81.49 | A$0.10 0.07 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.72 0.48 USD |
+2.13
|
A$802.84M 531.36M USD | A$51.66K 34.19K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$802.84M 531.36M USD | 24.00 | A$0.03 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
+4.6
|
A$787.49M 521.21M USD | A$7.18M 4.75M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$787.49M 521.21M USD | 0 | -A$0.16 -0.1 USD | ||
| Bapcor Limited BAP.AX | A$2.24 1.48 USD |
-3.86
|
A$760.28M 503.2M USD | A$1.18M 781.5K USD | A$2.23 1.48 USD | A$2.35 1.56 USD | A$760.28M 503.2M USD | 28.00 | A$0.08 0.05 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.90 3.24 USD |
+0.41
|
A$676.07M 447.46M USD | A$41.80K 27.67K USD | A$4.86 3.22 USD | A$4.92 3.26 USD | A$676.07M 447.46M USD | 32.66 | A$0.15 0.1 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.62 7.03 USD |
-0.19
|
A$672.96M 445.4M USD | A$252.60K 167.18K USD | A$10.48 6.94 USD | A$10.73 7.1 USD | A$672.96M 445.4M USD | 16.59 | A$0.64 0.42 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.90 1.92 USD |
+3.57
|
A$665.09M 440.2M USD | A$115.78K 76.63K USD | A$2.73 1.81 USD | A$2.90 1.92 USD | A$665.09M 440.2M USD | 22.30 | A$0.13 0.09 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.61 5.7 USD |
-0.46
|
A$660.57M 437.2M USD | A$99.78K 66.04K USD | A$8.56 5.67 USD | A$8.70 5.76 USD | A$660.57M 437.2M USD | 28.69 | A$0.30 0.2 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
+0.81
|
A$657.71M 435.31M USD | A$128.89K 85.31K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Accent Group Limited AX1.AX | A$0.99 0.66 USD |
-4.35
|
A$595.17M 393.92M USD | A$2.89M 1.92M USD | A$0.99 0.65 USD | A$1.04 0.69 USD | A$595.17M 393.92M USD | 9.90 | A$0.10 0.07 USD | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
+1.81
|
A$404.39M 267.65M USD | A$1.08M 712.63K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$404.39M 267.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.82 1.87 USD |
+0.71
|
A$381.83M 252.72M USD | A$286.92K 189.9K USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$381.83M 252.72M USD | 40.28 | A$0.07 0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.03 0.68 USD |
+3
|
A$346.90M 229.6M USD | A$8.03K 5.31K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$346.90M 229.6M USD | 17.16 | A$0.06 0.04 USD | ||
| Adairs Limited ADH.AX | A$1.89 1.25 USD |
+1.61
|
A$335.17M 221.83M USD | A$349.16K 231.1K USD | A$1.84 1.22 USD | A$1.90 1.25 USD | A$335.17M 221.83M USD | 13.50 | A$0.14 0.09 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.88 1.24 USD |
+3.58
|
A$323.84M 214.34M USD | A$197.85K 130.95K USD | A$1.80 1.19 USD | A$1.88 1.24 USD | A$323.84M 214.34M USD | 26.85 | A$0.07 0.05 USD | ||
| Kogan.com Ltd KGN.AX | A$3.22 2.13 USD |
+2.55
|
A$320.80M 212.32M USD | A$316.76K 209.65K USD | A$3.09 2.05 USD | A$3.23 2.14 USD | A$320.80M 212.32M USD | 0 | -A$0.39 -0.2 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
0
|
A$316.30M 209.35M USD | A$37.10K 24.55K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$301.21M 199.36M USD | A$4.67M 3.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$301.21M 199.36M USD | 0 | -A$0.15 -0.09 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.76 1.16 USD |
-0.56
|
A$288.08M 190.67M USD | A$234.67K 155.32K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$288.08M 190.67M USD | 8.80 | A$0.20 0.13 USD | ||
| Cettire Limited CTT.AX | A$0.74 0.49 USD |
+3.52
|
A$280.21M 185.46M USD | A$2.29M 1.52M USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$280.21M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.71 2.46 USD |
+0.82
|
A$274.03M 181.37M USD | A$113.08K 74.84K USD | A$3.66 2.42 USD | A$3.83 2.53 USD | A$274.03M 181.37M USD | 15.45 | A$0.24 0.16 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.22 0.14 USD |
0
|
A$223.74M 148.08M USD | A$62.26K 41.2K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$223.74M 148.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
+1.64
|
A$219.95M 145.57M USD | A$107.91K 71.42K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.48 0.98 USD |
+2.08
|
A$193.24M 127.9M USD | A$39.88K 26.4K USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$193.24M 127.9M USD | 13.40 | A$0.11 0.07 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+2.04
|
A$187.58M 124.15M USD | A$186.89K 123.7K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$187.58M 124.15M USD | 0 | -A$0.12 -0.07 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.11 USD |
+3.23
|
A$178.98M 118.46M USD | A$1.11M 735.45K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$178.98M 118.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$129.47K 85.69K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
+1.43
|
A$157.67M 104.36M USD | A$2.94K 1.95K USD | A$1.58 1.04 USD | A$1.62 1.07 USD | A$157.67M 104.36M USD | 32.00 | A$0.05 0.03 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.25 3.47 USD |
+0.96
|
A$155.24M 102.75M USD | A$74.53K 49.33K USD | A$5.01 3.32 USD | A$5.25 3.47 USD | A$155.24M 102.75M USD | 21.00 | A$0.25 0.17 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
+2.99
|
A$132.77M 87.88M USD | A$160.29K 106.09K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$132.77M 87.88M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.46 USD |
0
|
A$116.88M 77.36M USD | A$44.51K 29.46K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$116.88M 77.36M USD | 0 | A$0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.22 0.81 USD |
-2.4
|
A$114.63M 75.87M USD | A$73.94K 48.94K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$114.63M 75.87M USD | 122.00 | A$0.01 0.006 USD | ||
| Tamawood Limited TWD.AX | A$2.75 1.82 USD |
0
|
A$106.46M 70.46M USD | A$4.14K 2.74K USD | A$2.67 1.77 USD | A$2.75 1.82 USD | A$106.46M 70.46M USD | 18.33 | A$0.15 0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.62 1.07 USD |
-0.31
|
A$101.63M 67.27M USD | A$19.14K 12.67K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$101.63M 67.27M USD | 0 | -A$0.24 -0.1 USD | ||
| Experience Co Limited EXP.AX | A$0.13 0.09 USD |
+4
|
A$98.29M 65.05M USD | A$10.00K 6.62K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$98.29M 65.05M USD | 0 | A$0.00 0 USD | ||
| Step One Clothing Limited STP.AX | A$0.50 0.33 USD |
+4.17
|
A$91.21M 60.37M USD | A$95.18K 63K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$91.21M 60.37M USD | 7.14 | A$0.07 0.05 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
0
|
A$79.03M 52.31M USD | A$48.78K 32.28K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$79.03M 52.31M USD | 3.60 | A$0.05 0.03 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
-0.65
|
A$59.59M 39.44M USD | A$13.80K 9.13K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$59.59M 39.44M USD | 9.56 | A$0.08 0.05 USD | ||
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
+1.2
|
A$52.62M 34.82M USD | A$10.97K 7.26K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$52.62M 34.82M USD | 12.07 | A$0.07 0.05 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$23.71K 15.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$151.00 99.94 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| xReality Group Limited XRG.AX | A$0.06 0.04 USD |
+1.75
|
A$43.56M 28.83M USD | A$871.84K 577.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.56M 28.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.55
|
A$41.77M 27.65M USD | A$358.06K 236.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.77M 27.65M USD | 0 | A$0.00 0 USD | ||
| City Chic Collective Limited CCX.AX | A$0.11 0.07 USD |
+5
|
A$40.44M 26.77M USD | A$189.51K 125.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$40.44M 26.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$398.54K 263.78K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
+1.33
|
A$29.85M 19.75M USD | A$70.00K 46.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.85M 19.75M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-1.05
|
A$26.76M 17.71M USD | A$69.68K 46.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.76M 17.71M USD | 0 | -A$0.02 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.79
|
A$15.45M 10.23M USD | A$8.21K 5.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.45M 10.23M USD | 2.85 | A$0.02 0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.11 USD |
-3.03
|
A$14.84M 9.82M USD | A$51.27K 33.93K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | A$0.00 0 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$30.00K 19.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$104.98K 69.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$576.63K 381.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.57 3.69 USD |
0
|
A$1.24B 821.33M USD | A$1.00 0.66 USD | A$5.57 3.69 USD | A$5.57 3.69 USD | A$1.24B 821.33M USD | 25.31 | A$0.22 0.15 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.76 4.47 USD |
0
|
A$633.14M 419.05M USD | A$1.00 0.66 USD | A$6.76 4.47 USD | A$6.76 4.47 USD | A$633.14M 419.05M USD | 16.89 | A$0.40 0.26 USD | ||
| Schaffer Corporation Limited SFC.AX | A$19.90 13.17 USD |
+1.79
|
A$270.46M 179M USD | A$5.20K 3.44K USD | A$19.50 12.91 USD | A$19.91 13.18 USD | A$270.46M 179M USD | 11.11 | A$1.79 1.18 USD | ||
| Globe International Limited GLB.AX | A$2.45 1.62 USD |
-3.54
|
A$101.59M 67.24M USD | A$2.35K 1.56K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$101.59M 67.24M USD | 10.20 | A$0.24 0.16 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}