국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesfarmers Limited WES.AX | A$80.74 53.44 USD |
+0.47
|
A$91.66B 60.67B USD | A$1.71M 1.13M USD | A$79.73 52.77 USD | A$80.74 53.44 USD | A$91.66B 60.67B USD | 31.29 | A$2.58 1.71 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$56.85 37.63 USD |
+0.04
|
A$35.07B 23.21B USD | A$1.69M 1.12M USD | A$55.89 36.99 USD | A$56.87 37.64 USD | A$35.07B 23.21B USD | 30.07 | A$1.89 1.25 USD | ||
| Amcor plc AMC.AX | A$12.68 8.39 USD |
+0.56
|
A$29.31B 19.4B USD | A$1.94M 1.28M USD | A$12.61 8.35 USD | A$12.71 8.41 USD | A$29.31B 19.4B USD | 28.17 | A$0.45 0.3 USD | ||
| JB Hi-Fi Limited JBH.AX | A$92.87 61.47 USD |
+1.56
|
A$10.15B 6.72B USD | A$452.31K 299.36K USD | A$91.60 60.63 USD | A$93.11 61.63 USD | A$10.15B 6.72B USD | 22.00 | A$4.22 2.79 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.92 4.58 USD |
-1.14
|
A$8.62B 5.71B USD | A$2.80M 1.86M USD | A$6.84 4.53 USD | A$7.02 4.64 USD | A$8.62B 5.71B USD | 16.47 | A$0.42 0.28 USD | ||
| Eagers Automotive Limited APE.AX | A$23.83 15.77 USD |
-1.41
|
A$6.73B 4.45B USD | A$1.26M 832.59K USD | A$23.31 15.43 USD | A$24.08 15.94 USD | A$6.73B 4.45B USD | 30.16 | A$0.79 0.52 USD | ||
| Breville Group Limited BRG.AX | A$29.48 19.51 USD |
+0.41
|
A$4.27B 2.83B USD | A$418.19K 276.78K USD | A$29.00 19.19 USD | A$29.76 19.7 USD | A$4.27B 2.83B USD | 31.69 | A$0.93 0.62 USD | ||
| Super Retail Group Limited SUL.AX | A$15.95 10.56 USD |
+0.19
|
A$3.60B 2.38B USD | A$525.51K 347.81K USD | A$15.79 10.45 USD | A$16.20 10.72 USD | A$3.60B 2.38B USD | 16.44 | A$0.97 0.64 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.17 10.04 USD |
+0.4
|
A$3.24B 2.15B USD | A$2.03M 1.34M USD | A$14.97 9.91 USD | A$15.35 10.16 USD | A$3.24B 2.15B USD | 30.95 | A$0.49 0.32 USD | ||
| Lovisa Holdings Limited LOV.AX | A$28.85 19.09 USD |
+0.52
|
A$3.19B 2.11B USD | A$195.99K 129.71K USD | A$28.44 18.82 USD | A$29.59 19.58 USD | A$3.19B 2.11B USD | 36.98 | A$0.78 0.52 USD | ||
| Orora Limited ORA.AX | A$2.22 1.47 USD |
0
|
A$2.75B 1.82B USD | A$1.80M 1.19M USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$2.75B 1.82B USD | 44.39 | A$0.05 0.03 USD | ||
| ARB Corporation Limited ARB.AX | A$31.09 20.58 USD |
-1.14
|
A$2.59B 1.72B USD | A$854.65K 565.65K USD | A$30.86 20.42 USD | A$31.40 20.78 USD | A$2.59B 1.72B USD | 26.34 | A$1.18 0.78 USD | ||
| Premier Investments Limited PMV.AX | A$14.44 9.56 USD |
+2.78
|
A$2.31B 1.53B USD | A$580.18K 384K USD | A$13.80 9.13 USD | A$14.53 9.62 USD | A$2.31B 1.53B USD | 16.04 | A$0.90 0.6 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.97 0.64 USD |
0
|
A$2.22B 1.47B USD | A$6.61M 4.37M USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$2.22B 1.47B USD | 48.50 | A$0.02 0.01 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.67 15 USD |
-0.53
|
A$2.14B 1.42B USD | A$304.78K 201.72K USD | A$22.29 14.75 USD | A$22.81 15.1 USD | A$2.14B 1.42B USD | 0 | -A$0.04 -0.02 USD | ||
| Web Travel Group Limited WEB.AX | A$4.98 3.3 USD |
+1.01
|
A$1.80B 1.19B USD | A$2.66M 1.76M USD | A$4.80 3.18 USD | A$4.99 3.3 USD | A$1.80B 1.19B USD | 498.00 | A$0.01 0.006 USD | ||
| Nick Scali Limited NCK.AX | A$20.87 13.81 USD |
-0.05
|
A$1.79B 1.18B USD | A$399.25K 264.25K USD | A$20.47 13.55 USD | A$20.94 13.86 USD | A$1.79B 1.18B USD | 31.14 | A$0.67 0.44 USD | ||
| SiteMinder Limited SDR.AX | A$5.95 3.94 USD |
+3.3
|
A$1.68B 1.11B USD | A$1.24M 817.74K USD | A$5.61 3.71 USD | A$5.96 3.94 USD | A$1.68B 1.11B USD | 0 | -A$0.09 -0.05 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$12.56 8.31 USD |
+0.48
|
A$1.51B 999.84M USD | A$518.42K 343.12K USD | A$12.14 8.03 USD | A$12.56 8.31 USD | A$1.51B 999.84M USD | 139.55 | A$0.09 0.06 USD | ||
| Supply Network Limited SNL.AX | A$31.04 20.54 USD |
+0.16
|
A$1.36B 898.88M USD | A$33.64K 22.26K USD | A$30.45 20.15 USD | A$31.11 20.59 USD | A$1.36B 898.88M USD | 33.37 | A$0.93 0.62 USD | ||
| Collins Foods Limited CKF.AX | A$10.44 6.91 USD |
+0.58
|
A$1.23B 815.49M USD | A$265.80K 175.92K USD | A$10.17 6.73 USD | A$10.59 7.01 USD | A$1.23B 815.49M USD | 149.14 | A$0.07 0.05 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.13 0.09 USD |
+13.04
|
A$862.71M 570.99M USD | A$16.38M 10.84M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$862.71M 570.99M USD | 0 | -A$0.15 -0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.75 0.49 USD |
+0.68
|
A$830.71M 549.81M USD | A$532.84K 352.67K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$830.71M 549.81M USD | 24.83 | A$0.03 0.02 USD | ||
| Autosports Group Limited ASG.AX | A$3.94 2.61 USD |
+0.51
|
A$798.57M 528.54M USD | A$201.43K 133.32K USD | A$3.75 2.48 USD | A$3.96 2.62 USD | A$798.57M 528.54M USD | 24.62 | A$0.16 0.11 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
-1.09
|
A$787.49M 521.21M USD | A$3.70M 2.45M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$787.49M 521.21M USD | 0 | -A$0.16 -0.1 USD | ||
| PWR Holdings Limited PWH.AX | A$7.39 4.89 USD |
+0.82
|
A$743.24M 491.92M USD | A$170.86K 113.08K USD | A$7.30 4.83 USD | A$7.89 5.22 USD | A$743.24M 491.92M USD | 73.89 | A$0.10 0.07 USD | ||
| Bapcor Limited BAP.AX | A$2.05 1.36 USD |
+15.49
|
A$695.80M 460.52M USD | A$8.12M 5.37M USD | A$1.78 1.18 USD | A$2.06 1.36 USD | A$695.80M 460.52M USD | 25.62 | A$0.08 0.05 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.93 7.23 USD |
+1.02
|
A$692.61M 458.41M USD | A$95.56K 63.25K USD | A$10.77 7.13 USD | A$10.98 7.27 USD | A$692.61M 458.41M USD | 17.07 | A$0.64 0.42 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.00 3.31 USD |
-0.2
|
A$689.87M 456.59M USD | A$61.25K 40.54K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$689.87M 456.59M USD | 33.33 | A$0.15 0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.45 1.62 USD |
+0.41
|
A$649.75M 430.04M USD | A$256.90K 170.03K USD | A$2.45 1.62 USD | A$2.50 1.65 USD | A$649.75M 430.04M USD | 15.31 | A$0.16 0.11 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.71 1.79 USD |
0
|
A$621.52M 411.36M USD | A$9.25K 6.12K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$621.52M 411.36M USD | 20.84 | A$0.13 0.09 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.08 5.35 USD |
0
|
A$619.90M 410.29M USD | A$62.67K 41.48K USD | A$7.94 5.26 USD | A$8.13 5.38 USD | A$619.90M 410.29M USD | 26.93 | A$0.30 0.2 USD | ||
| Accent Group Limited AX1.AX | A$0.92 0.61 USD |
+1.1
|
A$550.08M 364.08M USD | A$2.44M 1.62M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$550.08M 364.08M USD | 9.15 | A$0.10 0.07 USD | ||
| AMA Group Limited AMA.AX | A$0.80 0.53 USD |
+0.63
|
A$382.86M 253.4M USD | A$1.31M 870.25K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$382.86M 253.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Cettire Limited CTT.AX | A$0.91 0.6 USD |
-1.62
|
A$346.93M 229.62M USD | A$2.39M 1.58M USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$346.93M 229.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.68 USD |
0
|
A$343.53M 227.37M USD | A$9.00 5.96 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$343.53M 227.37M USD | 17.00 | A$0.06 0.04 USD | ||
| Kogan.com Ltd KGN.AX | A$3.27 2.16 USD |
+1.24
|
A$326.80M 216.3M USD | A$311.94K 206.46K USD | A$3.16 2.09 USD | A$3.29 2.18 USD | A$326.80M 216.3M USD | 0 | -A$0.39 -0.2 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.40 1.59 USD |
-4
|
A$324.96M 215.08M USD | A$343.50K 227.35K USD | A$2.37 1.57 USD | A$2.51 1.66 USD | A$324.96M 215.08M USD | 34.28 | A$0.07 0.05 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+2.22
|
A$319.78M 211.65M USD | A$8.80K 5.83K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.86 1.23 USD |
-1.33
|
A$303.63M 200.96M USD | A$70.88K 46.91K USD | A$1.85 1.23 USD | A$1.90 1.25 USD | A$303.63M 200.96M USD | 9.27 | A$0.20 0.13 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.75 1.15 USD |
+1.45
|
A$300.59M 198.95M USD | A$22.89K 15.15K USD | A$1.73 1.14 USD | A$1.76 1.16 USD | A$300.59M 198.95M USD | 24.92 | A$0.07 0.05 USD | ||
| Adairs Limited ADH.AX | A$1.70 1.12 USD |
0
|
A$300.59M 198.95M USD | A$533.24K 352.93K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$300.59M 198.95M USD | 12.10 | A$0.14 0.09 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.11 2.06 USD |
-0.32
|
A$229.71M 152.04M USD | A$18.80K 12.45K USD | A$3.08 2.04 USD | A$3.14 2.08 USD | A$229.71M 152.04M USD | 12.95 | A$0.24 0.16 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+3.23
|
A$227.04M 150.27M USD | A$271.08K 179.42K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.19 0.12 USD |
+5.71
|
A$206.94M 136.96M USD | A$6.07M 4.02M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$206.94M 136.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.19 0.13 USD |
0
|
A$198.07M 131.09M USD | A$3.31M 2.19M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$198.07M 131.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
+0.34
|
A$192.59M 127.47M USD | A$62.61K 41.44K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$192.59M 127.47M USD | 13.36 | A$0.11 0.07 USD | ||
| KMD Brands Limited KMD.AX | A$0.23 0.15 USD |
0
|
A$172.57M 114.22M USD | A$319.03K 211.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$172.57M 114.22M USD | 0 | -A$0.12 -0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.08 USD |
-3.25
|
A$161.12M 106.64M USD | A$4.08K 2.7K USD | A$1.64 1.08 USD | A$1.72 1.14 USD | A$161.12M 106.64M USD | 32.70 | A$0.05 0.03 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
0
|
A$160.06M 105.94M USD | A$127.82K 84.6K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.32 3.52 USD |
0
|
A$157.31M 104.12M USD | A$5.29K 3.5K USD | A$5.30 3.51 USD | A$5.43 3.59 USD | A$157.31M 104.12M USD | 21.28 | A$0.25 0.17 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
0
|
A$128.92M 85.33M USD | A$97.55K 64.57K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Tamawood Limited TWD.AX | A$2.78 1.84 USD |
-0.71
|
A$110.25M 72.97M USD | A$15.20K 10.06K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$110.25M 72.97M USD | 18.53 | A$0.15 0.1 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.13 0.74 USD |
-6.83
|
A$105.70M 69.96M USD | A$112.66K 74.56K USD | A$1.07 0.71 USD | A$1.22 0.81 USD | A$105.70M 69.96M USD | 112.50 | A$0.01 0.006 USD | ||
| Experience Co Limited EXP.AX | A$0.13 0.09 USD |
+8.33
|
A$98.29M 65.05M USD | A$185.84K 123K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$98.29M 65.05M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$1.51 1 USD |
-1.31
|
A$95.03M 62.89M USD | A$95.35K 63.11K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$95.03M 62.89M USD | 0 | -A$0.24 -0.1 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
+1.39
|
A$80.13M 53.03M USD | A$21.37K 14.14K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$80.13M 53.03M USD | 3.64 | A$0.05 0.03 USD | ||
| Step One Clothing Limited STP.AX | A$0.35 0.23 USD |
-2.82
|
A$62.94M 41.65M USD | A$340.08K 225.09K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$62.94M 41.65M USD | 4.92 | A$0.07 0.05 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.51 USD |
0
|
A$60.37M 39.96M USD | A$34.20K 22.64K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$60.37M 39.96M USD | 9.68 | A$0.08 0.05 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.77 0.51 USD |
-0.65
|
A$47.95M 31.73M USD | A$83.04K 54.96K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$47.95M 31.73M USD | 11.00 | A$0.07 0.05 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
0
|
A$44.29M 29.32M USD | A$35.55K 23.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$373.01K 246.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.24 0.16 USD |
-11.11
|
A$40.25M 26.64M USD | A$24.87K 16.46K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$40.25M 26.64M USD | 0 | -A$0.28 -0.1 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+1.82
|
A$36.92M 24.43M USD | A$196.78K 130.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$36.92M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
+4.26
|
A$36.80M 24.35M USD | A$81.50K 53.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.80M 24.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.47 0.31 USD |
0
|
A$35.45M 23.46M USD | A$188.35K 124.66K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$35.45M 23.46M USD | 0 | -A$0.27 -0.1 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.27M 18.71M USD | A$3.42K 2.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.47M 17.52M USD | A$118.26K 78.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.47M 17.52M USD | 0 | -A$0.02 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
-2.78
|
A$16.23M 10.74M USD | A$88.56K 58.61K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.03 USD |
-3.85
|
A$13.62M 9.02M USD | A$54.48K 36.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.62M 9.02M USD | 2.50 | A$0.02 0.01 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.16M 4.07M USD | A$9.50M 6.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0069 USD |
-4.55
|
A$3.45M 2.29M USD | A$826.54K 547.05K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.45M 2.29M USD | 0 | A$0.00 0 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$1.28M 847.18K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.58 3.69 USD |
0
|
A$1.24B 822.8M USD | A$1.00 0.66 USD | A$5.58 3.69 USD | A$5.58 3.69 USD | A$1.24B 822.8M USD | 25.36 | A$0.22 0.15 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$3.00K 1.99K USD | A$7.08 4.69 USD | A$7.09 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.15 13.34 USD |
-0.49
|
A$273.85M 181.25M USD | A$1.06K 702.89 USD | A$20.15 13.34 USD | A$20.30 13.44 USD | A$273.85M 181.25M USD | 11.32 | A$1.78 1.18 USD | ||
| Globe International Limited GLB.AX | A$2.50 1.65 USD |
-2.34
|
A$103.66M 68.61M USD | A$2.93K 1.94K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$103.66M 68.61M USD | 10.41 | A$0.24 0.16 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
-4.17
|
A$8.52M 5.64M USD | A$24.40K 16.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}