국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (88)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$91.32 63.79 USD |
+1.81
|
A$103.67B 72.42B USD | A$1.33M 926.39K USD | A$89.76 62.7 USD | A$91.40 63.85 USD | A$103.67B 72.42B USD | 33.82 | A$2.70 1.89 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.34 42.85 USD |
-0.65
|
A$36.91B 25.79B USD | A$887.01K 619.64K USD | A$60.85 42.51 USD | A$61.64 43.06 USD | A$36.91B 25.79B USD | 25.88 | A$2.37 1.66 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$62.02 43.33 USD |
+0.31
|
A$28.67B 20.03B USD | A$315.64K 220.5K USD | A$62.01 43.32 USD | A$62.52 43.67 USD | A$28.67B 20.03B USD | 34.45 | A$1.80 1.26 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.95 55.15 USD |
+1.09
|
A$8.63B 6.03B USD | A$256.34K 179.07K USD | A$77.65 54.24 USD | A$79.48 55.52 USD | A$8.63B 6.03B USD | 17.90 | A$4.41 3.08 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$5.96B 4.16B USD | A$1.16M 809.36K USD | A$4.70 3.28 USD | A$4.78 3.34 USD | A$5.96B 4.16B USD | 10.62 | A$0.45 0.31 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$20.91 14.61 USD |
-0.85
|
A$5.90B 4.12B USD | A$264.94K 185.08K USD | A$20.45 14.29 USD | A$21.25 14.84 USD | A$5.90B 4.12B USD | 24.03 | A$0.87 0.61 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$31.23 21.82 USD |
-0.86
|
A$4.52B 3.16B USD | A$347.05K 242.44K USD | A$31.07 21.7 USD | A$31.88 22.27 USD | A$4.52B 3.16B USD | 33.58 | A$0.93 0.65 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.10 9.15 USD |
+1.47
|
A$2.96B 2.07B USD | A$288.53K 201.55K USD | A$12.87 8.99 USD | A$13.17 9.2 USD | A$2.96B 2.07B USD | 15.23 | A$0.86 0.6 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.32 8.61 USD |
+1.15
|
A$2.54B 1.77B USD | A$848.16K 592.49K USD | A$12.12 8.47 USD | A$12.42 8.68 USD | A$2.54B 1.77B USD | 24.64 | A$0.50 0.35 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.60 15.79 USD |
-1.22
|
A$2.50B 1.75B USD | A$184.44K 128.84K USD | A$22.21 15.51 USD | A$23.00 16.07 USD | A$2.50B 1.75B USD | 28.60 | A$0.79 0.55 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.28 9.98 USD |
-0.28
|
A$2.28B 1.59B USD | A$161.45K 112.78K USD | A$14.16 9.89 USD | A$14.48 10.12 USD | A$2.28B 1.59B USD | 15.86 | A$0.90 0.63 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$1.90B 1.33B USD | A$4.04M 2.82M USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$1.90B 1.33B USD | 83.00 | A$0.01 0.006 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.70B 1.19B USD | A$3.48M 2.43M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.96 11.15 USD |
-0.81
|
A$1.51B 1.06B USD | A$248.85K 173.84K USD | A$15.77 11.02 USD | A$16.03 11.2 USD | A$1.51B 1.06B USD | 24.93 | A$0.64 0.45 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.03 12.6 USD |
+2.85
|
A$1.51B 1.05B USD | A$517.20K 361.3K USD | A$17.61 12.3 USD | A$18.42 12.87 USD | A$1.51B 1.05B USD | 16.85 | A$1.07 0.75 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$31.79 22.21 USD |
+0.25
|
A$1.39B 971.66M USD | A$100.85K 70.45K USD | A$31.50 22 USD | A$31.99 22.35 USD | A$1.39B 971.66M USD | 32.11 | A$0.99 0.69 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$16.03 11.2 USD |
-0.43
|
A$1.37B 957.78M USD | A$314.73K 219.86K USD | A$15.68 10.95 USD | A$16.18 11.3 USD | A$1.37B 957.78M USD | 20.03 | A$0.80 0.56 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.56 1.79 USD |
-2.66
|
A$926.69M 647.35M USD | A$2.00M 1.39M USD | A$2.52 1.76 USD | A$2.64 1.84 USD | A$926.69M 647.35M USD | 25.59 | A$0.10 0.07 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$7.83 5.47 USD |
-0.13
|
A$925.48M 646.51M USD | A$697.45K 487.22K USD | A$7.72 5.39 USD | A$7.88 5.5 USD | A$925.48M 646.51M USD | 20.07 | A$0.39 0.27 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.74 6.11 USD |
+3.68
|
A$879.02M 614.05M USD | A$118.82K 83K USD | A$8.40 5.87 USD | A$8.74 6.11 USD | A$879.02M 614.05M USD | 79.45 | A$0.11 0.08 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$643.71M 449.68M USD | A$1.44M 1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$643.71M 449.68M USD | 0 | -A$0.08 -0.05 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.35 3.74 USD |
-4.8
|
A$623.52M 435.57M USD | A$506.24K 353.65K USD | A$5.33 3.72 USD | A$5.61 3.92 USD | A$623.52M 435.57M USD | 89.16 | A$0.06 0.04 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.54 5.27 USD |
-1.44
|
A$578.47M 404.1M USD | A$89.80K 62.73K USD | A$7.51 5.25 USD | A$7.76 5.42 USD | A$578.47M 404.1M USD | 14.50 | A$0.52 0.36 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.50 1.05 USD |
0
|
A$505.19M 352.91M USD | A$29.37K 20.51K USD | A$1.46 1.02 USD | A$1.51 1.05 USD | A$505.19M 352.91M USD | 0 | -A$0.06 -0.04 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$493.26M 344.58M USD | A$10.54M 7.36M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$493.26M 344.58M USD | 0 | -A$0.18 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.42 0.29 USD |
-5.62
|
A$463.28M 323.63M USD | A$387.67K 270.82K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$463.28M 323.63M USD | 14.00 | A$0.03 0.02 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$445.65M 311.32M USD | A$98.55K 68.85K USD | A$3.18 2.22 USD | A$3.29 2.3 USD | A$445.65M 311.32M USD | 21.53 | A$0.15 0.1 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.00 4.89 USD |
-3.45
|
A$443.46M 309.79M USD | A$341.26K 238.39K USD | A$6.94 4.85 USD | A$7.39 5.16 USD | A$443.46M 309.79M USD | 11.66 | A$0.60 0.42 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$426.84M 298.18M USD | A$1.04M 728.86K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$426.84M 298.18M USD | 11.83 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.20 2.93 USD |
-1.18
|
A$398.14M 278.13M USD | A$302.42K 211.26K USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$398.14M 278.13M USD | 0 | -A$0.41 -0.2 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.70 1.18 USD |
-0.29
|
A$388.73M 271.56M USD | A$140.29K 98K USD | A$1.65 1.15 USD | A$1.76 1.23 USD | A$388.73M 271.56M USD | 14.12 | A$0.12 0.08 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.62 1.13 USD |
-1.22
|
A$345.12M 241.09M USD | A$204.24K 142.67K USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$345.12M 241.09M USD | 7.36 | A$0.22 0.15 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.93 0.65 USD |
0
|
A$321.52M 224.6M USD | A$88.00 61.47 USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$321.52M 224.6M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$285.92M 199.73M USD | A$3.16M 2.2M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$285.92M 199.73M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
-1.01
|
A$263.46M 184.04M USD | A$247.50K 172.9K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$263.46M 184.04M USD | 13.40 | A$0.11 0.08 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.49 1.04 USD |
-1.98
|
A$243.07M 169.8M USD | A$117.23K 81.89K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$243.07M 169.8M USD | 4.64 | A$0.32 0.22 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.31 0.22 USD |
0
|
A$220.57M 154.08M USD | A$1.03M 716.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$220.57M 154.08M USD | 10.33 | A$0.03 0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$218.98M 152.97M USD | A$220.03K 153.71K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$196.05M 136.95M USD | A$1.45M 1.02M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$196.05M 136.95M USD | 0 | -A$0.01 -0.006 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$193.57M 135.22M USD | A$104.66K 73.11K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$193.57M 135.22M USD | 0 | -A$0.05 -0.03 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.58 1.8 USD |
+4.24
|
A$190.57M 133.12M USD | A$69.40K 48.48K USD | A$2.50 1.75 USD | A$2.65 1.85 USD | A$190.57M 133.12M USD | 9.55 | A$0.27 0.19 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$182.11M 127.21M USD | A$69.71K 48.7K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$182.11M 127.21M USD | 12.63 | A$0.11 0.08 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.30 0.9 USD |
-2.26
|
A$175.34M 122.49M USD | A$120.12K 83.91K USD | A$1.30 0.9 USD | A$1.34 0.94 USD | A$175.34M 122.49M USD | 25.89 | A$0.05 0.03 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.97 0.68 USD |
-1.52
|
A$167.09M 116.72M USD | A$156.81K 109.54K USD | A$0.97 0.67 USD | A$1.03 0.72 USD | A$167.09M 116.72M USD | 10.77 | A$0.09 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.53 1.07 USD |
+0.66
|
A$150.78M 105.33M USD | A$38.41K 26.83K USD | A$1.45 1.01 USD | A$1.53 1.07 USD | A$150.78M 105.33M USD | 19.12 | A$0.08 0.06 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$136.62M 95.44M USD | A$32.56K 22.74K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$136.62M 95.44M USD | 17.75 | A$0.02 0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$100.79M 70.41M USD | A$120.66K 84.29K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$100.79M 70.41M USD | 9.91 | A$0.06 0.04 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.45 1.71 USD |
-2
|
A$97.34M 68M USD | A$16.46K 11.49K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$97.34M 68M USD | 12.89 | A$0.19 0.13 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.41 0.98 USD |
0
|
A$78.35M 54.73M USD | A$24.61K 17.19K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$78.35M 54.73M USD | 8.81 | A$0.16 0.11 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$78.15M 54.6M USD | A$337.36K 235.67K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$1.40 0.98 USD |
0
|
A$66.44M 46.41M USD | A$128.87K 90.02K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$66.44M 46.41M USD | 0 | -A$1.52 -1.06 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$60.37M 42.17M USD | A$86.86K 60.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$60.37M 42.17M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$52.33M 36.56M USD | A$925.05K 646.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.33M 36.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$51.14M 35.73M USD | A$583.00 407.27 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.14M 35.73M USD | 0 | A$0.00 0 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.56 USD |
+3.21
|
A$50.92M 35.57M USD | A$14.43K 10.08K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$50.92M 35.57M USD | 0 | -A$0.32 -0.2 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$50.39M 35.2M USD | A$10.00 6.99 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 14.00 | A$0.01 0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$124.37K 86.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.76 0.53 USD |
0
|
A$47.32M 33.06M USD | A$21.75K 15.19K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$47.32M 33.06M USD | 9.50 | A$0.08 0.06 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
+3.55
|
A$46.68M 32.61M USD | A$12.07K 8.43K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 6.63 | A$0.11 0.08 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$43.78M 30.58M USD | A$774.00 540.69 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$37.76M 26.38M USD | A$257.18K 179.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$37.76M 26.38M USD | 8.59 | A$0.01 0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$31.86M 22.26M USD | A$213.08K 148.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$31.86M 22.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
+2.7
|
A$31.08M 21.71M USD | A$202.67K 141.58K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.08M 21.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$28.19M 19.69M USD | A$9.60K 6.71K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$28.19M 19.69M USD | 0 | A$0.00 0 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.07 0.05 USD |
+27.78
|
A$26.58M 18.57M USD | A$3.77M 2.64M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.02M 17.48M USD | A$77.37K 54.05K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.06M 16.11M USD | A$81.59K 57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.06M 16.11M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$13.58M 9.48M USD | A$62.73K 43.82K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$13.58M 9.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$12.52M 8.75M USD | A$163.48K 114.2K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.52M 8.75M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$8.60M 6.01M USD | A$94.21K 65.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.60M 6.01M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.84M 4.08M USD | A$212.33K 148.33K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.84M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.36M 3.04M USD | A$60.07K 41.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 3.04M USD | 1.60 | A$0.01 0.006 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.30M 1.61M USD | A$2.20M 1.54M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.30M 1.61M USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$7.00 4.89 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.03 4.91 USD |
0
|
A$639.91M 447.02M USD | A$1.00 0.7 USD | A$7.03 4.91 USD | A$7.03 4.91 USD | A$639.91M 447.02M USD | 20.08 | A$0.35 0.24 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.63 13.01 USD |
-2.97
|
A$252.73M 176.55M USD | A$1.53K 1.07K USD | A$18.52 12.94 USD | A$18.74 13.09 USD | A$252.73M 176.55M USD | 15.39 | A$1.21 0.85 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.95 4.16 USD |
+0.85
|
A$175.94M 122.9M USD | A$1.93K 1.35K USD | A$5.95 4.16 USD | A$6.00 4.19 USD | A$175.94M 122.9M USD | 18.59 | A$0.32 0.22 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$92.88M 64.88M USD | A$18.79K 13.13K USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$92.88M 64.88M USD | 11.19 | A$0.20 0.14 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.60 1.82 USD |
0
|
A$34.80M 24.31M USD | A$12.00 8.38 USD | A$2.60 1.82 USD | A$2.60 1.82 USD | A$34.80M 24.31M USD | 8.38 | A$0.31 0.22 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$1.10K 768.42 USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$10.37M 7.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$480.54K 335.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.28M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}