국가: 호주 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (111)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $75.5 49.97 USD |
-0.36
|
$85.69B 56.72B USD | $166.11K 109.94K USD | $75.46 49.94 USD | $76.24 50.46 USD | $85.69B 56.72B USD | 33.40 | $2.26 1.5 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.7 42.82 USD |
+0.78
|
$40.47B 26.78B USD | $249.95K 165.43K USD | $64.24 42.52 USD | $65.83 43.57 USD | $40.47B 26.78B USD | 31.71 | $2.04 1.35 USD | |
| Amcor plc AMC.AX | $14.95 9.89 USD |
+0.4
|
$21.61B 14.3B USD | $108.02K 71.49K USD | $14.93 9.88 USD | $15.01 9.93 USD | $21.61B 14.3B USD | 17.38 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $100.54 66.54 USD |
+0.09
|
$10.99B 7.28B USD | $20.05K 13.27K USD | $100.05 66.22 USD | $100.82 66.73 USD | $10.99B 7.28B USD | 23.99 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.02 3.32 USD |
-0.4
|
$6.25B 4.14B USD | $75.31K 49.85K USD | $5.01 3.32 USD | $5.04 3.34 USD | $6.25B 4.14B USD | 14.34 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $18.33 12.13 USD |
+2.17
|
$4.73B 3.13B USD | $138.8K 91.86K USD | $18.05 11.95 USD | $18.36 12.15 USD | $4.73B 3.13B USD | 22.91 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $27.38 18.12 USD |
+0.85
|
$3.94B 2.61B USD | $18.1K 11.98K USD | $27 17.87 USD | $27.56 18.24 USD | $3.94B 2.61B USD | 30.42 | $0.9 0.6 USD | |
| Premier Investments Limited PMV.AX | $20.48 13.55 USD |
+0.49
|
$3.27B 2.16B USD | $17.01K 11.26K USD | $20.34 13.46 USD | $20.55 13.6 USD | $3.27B 2.16B USD | 17.96 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $12.93 8.56 USD |
+0.15
|
$2.92B 1.93B USD | $19.4K 12.84K USD | $12.93 8.56 USD | $13.02 8.62 USD | $2.92B 1.93B USD | 12.31 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.58 8.33 USD |
+1.21
|
$2.79B 1.85B USD | $189.68K 125.54K USD | $12.31 8.15 USD | $12.64 8.37 USD | $2.79B 1.85B USD | 24.66 | $0.51 0.34 USD | |
| Lovisa Holdings Limited LOV.AX | $24.59 16.28 USD |
-0.28
|
$2.72B 1.8B USD | $16.43K 10.87K USD | $24.45 16.18 USD | $24.67 16.33 USD | $2.72B 1.8B USD | 33.22 | $0.74 0.49 USD | |
| ARB Corporation Limited ARB.AX | $30.76 20.36 USD |
+1.65
|
$2.55B 1.69B USD | $12.48K 8.26K USD | $30.12 19.94 USD | $30.78 20.37 USD | $2.55B 1.69B USD | 24.80 | $1.24 0.82 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.35 16.78 USD |
+1.44
|
$2.39B 1.58B USD | $38.98K 25.8K USD | $25.01 16.55 USD | $25.61 16.95 USD | $2.39B 1.58B USD | 181.07 | $0.14 0.09 USD | |
| Orora Limited ORA.AX | $1.78 1.18 USD |
+0.85
|
$2.32B 1.53B USD | $364.32K 241.13K USD | $1.77 1.17 USD | $1.79 1.18 USD | $2.32B 1.53B USD | 19.77 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $17.31 11.46 USD |
+0.23
|
$2.06B 1.36B USD | $23.63K 15.64K USD | $17.27 11.43 USD | $17.48 11.57 USD | $2.06B 1.36B USD | 1731.00 | $0.01 0.006 USD | |
| Corporate Travel Management Limited CTD.AX | $12.58 8.33 USD |
+1.37
|
$1.84B 1.22B USD | $53.11K 35.15K USD | $12.43 8.23 USD | $12.63 8.36 USD | $1.84B 1.22B USD | 28.59 | $0.44 0.29 USD | |
| Supply Network Limited SNL.AX | $38.17 25.26 USD |
+0.18
|
$1.66B 1.1B USD | $4.97K 3.29K USD | $37.88 25.07 USD | $38.35 25.38 USD | $1.66B 1.1B USD | 43.37 | $0.88 0.58 USD | |
| Bapcor Limited BAP.AX | $4.86 3.22 USD |
+1.46
|
$1.65B 1.09B USD | $44.1K 29.19K USD | $4.78 3.16 USD | $4.86 3.22 USD | $1.65B 1.09B USD | 0 | -$0.48 -0.3 USD | |
| Web Travel Group Limited WEB.AX | $4.23 2.8 USD |
+3.17
|
$1.53B 1.01B USD | $207.2K 137.13K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.53B 1.01B USD | 26.43 | $0.16 0.11 USD | |
| Nick Scali Limited NCK.AX | $16.78 11.11 USD |
-1
|
$1.44B 949.9M USD | $26.63K 17.63K USD | $16.74 11.08 USD | $17.09 11.31 USD | $1.44B 949.9M USD | 16.94 | $0.99 0.66 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.37 USD |
+1.28
|
$1.26B 835.27M USD | $346.6K 229.4K USD | $0.54 0.36 USD | $0.56 0.37 USD | $1.26B 835.27M USD | 0 | -$0.3 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.47 USD |
+0.28
|
$1.24B 820.05M USD | $261.99K 173.4K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $1.24B 820.05M USD | 23.90 | $0.03 0.02 USD | |
| SiteMinder Limited SDR.AX | $3.97 2.63 USD |
+1.02
|
$1.12B 738.07M USD | $63.8K 42.22K USD | $3.92 2.59 USD | $3.98 2.63 USD | $1.12B 738.07M USD | 0 | -$0.09 -0.05 USD | |
| Accent Group Limited AX1.AX | $1.82 1.2 USD |
+0.28
|
$1.03B 679.92M USD | $116.62K 77.19K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.03B 679.92M USD | 16.50 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $8.23 5.45 USD |
+0.49
|
$970.18M 642.12M USD | $12.63K 8.36K USD | $8.18 5.41 USD | $8.25 5.46 USD | $970.18M 642.12M USD | 19.13 | $0.43 0.28 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.05 0.69 USD |
+2.44
|
$800.24M 529.65M USD | $15.07K 9.98K USD | $1.03 0.68 USD | $1.05 0.69 USD | $800.24M 529.65M USD | 0 | -$0.18 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.34 2.21 USD |
-0.89
|
$763.71M 505.47M USD | $705 466.61 USD | $3.19 2.11 USD | $3.34 2.21 USD | $763.71M 505.47M USD | 25.69 | $0.13 0.09 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.25 3.47 USD |
+1.16
|
$724.36M 479.43M USD | $12.33K 8.16K USD | $5.19 3.44 USD | $5.25 3.47 USD | $724.36M 479.43M USD | 32.81 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $10.3 6.81 USD |
+1.43
|
$642.83M 425.46M USD | $8.35K 5.52K USD | $10.2 6.75 USD | $10.3 6.82 USD | $642.83M 425.46M USD | 15.83 | $0.65 0.43 USD | |
| PWR Holdings Limited PWH.AX | $6.36 4.21 USD |
-5.07
|
$639.59M 423.32M USD | $164.69K 109K USD | $6.25 4.14 USD | $6.88 4.55 USD | $639.59M 423.32M USD | 25.44 | $0.25 0.17 USD | |
| GWA Group Limited GWA.AX | $2.27 1.5 USD |
0
|
$602.02M 398.45M USD | $52.44K 34.71K USD | $2.23 1.48 USD | $2.28 1.51 USD | $602.02M 398.45M USD | 16.21 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.79 5.16 USD |
+0.39
|
$597.66M 395.56M USD | $7.63K 5.05K USD | $7.7 5.1 USD | $7.86 5.2 USD | $597.66M 395.56M USD | 24.34 | $0.32 0.21 USD | |
| Kogan.com Ltd KGN.AX | $4.5 2.98 USD |
+1.35
|
$447.36M 296.09M USD | $13.06K 8.64K USD | $4.45 2.95 USD | $4.53 3 USD | $447.36M 296.09M USD | 225.00 | $0.02 0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.13 0.74 USD |
0
|
$387.33M 256.35M USD | $34.13K 22.59K USD | $1.08 0.71 USD | $1.13 0.74 USD | $387.33M 256.35M USD | 14.06 | $0.08 0.05 USD | |
| Adairs Limited ADH.AX | $2.17 1.44 USD |
0
|
$383.53M 253.84M USD | $17.67K 11.69K USD | $2.17 1.43 USD | $2.19 1.45 USD | $383.53M 253.84M USD | 11.42 | $0.19 0.13 USD | |
| Autosports Group Limited ASG.AX | $1.76 1.16 USD |
+0.57
|
$356.29M 235.81M USD | $24.37K 16.13K USD | $1.74 1.15 USD | $1.77 1.17 USD | $356.29M 235.81M USD | 9.77 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
0
|
$348.31M 230.53M USD | $42.99K 28.46K USD | $1.04 0.69 USD | $1.05 0.69 USD | $348.31M 230.53M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+6.67
|
$321.29M 212.65M USD | $2.42M 1.6M USD | $0.11 0.07 USD | $0.11 0.07 USD | $321.29M 212.65M USD | 0 | -$0.78 -0.5 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
0
|
$315.65M 208.92M USD | $1.19M 784.69K USD | $0.07 0.04 USD | $0.07 0.04 USD | $315.65M 208.92M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+2.09
|
$252.36M 167.02M USD | $15.67K 10.37K USD | $1.46 0.96 USD | $1.48 0.98 USD | $252.36M 167.02M USD | 13.31 | $0.11 0.07 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.7399 0.49 USD |
0
|
$247.54M 163.84M USD | $723 478.52 USD | $0.7399 0.49 USD | $0.77 0.51 USD | $247.54M 163.84M USD | 8.16 | $0.09 0.06 USD | |
| Helloworld Travel Limited HLO.AX | $1.44 0.95 USD |
0
|
$233.64M 154.64M USD | $21.15K 14K USD | $1.42 0.94 USD | $1.45 0.96 USD | $233.64M 154.64M USD | 8.96 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
0
|
$232.69M 154.01M USD | $9K 5.96K USD | $0.32 0.21 USD | $0.32 0.21 USD | $232.69M 154.01M USD | 0 | -$0.07 -0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.53 1.01 USD |
+1.33
|
$205.75M 136.18M USD | $28.1K 18.6K USD | $1.49 0.98 USD | $1.55 1.02 USD | $205.75M 136.18M USD | 152.50 | $0.01 0.006 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
0
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| Cettire Limited CTT.AX | $0.5 0.33 USD |
0
|
$188.71M 124.9M USD | $2.21M 1.46M USD | $0.4799 0.31 USD | $0.52 0.34 USD | $188.71M 124.9M USD | 49.50 | $0.01 0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.28 0.85 USD |
+4.07
|
$167.7M 110.99M USD | $55.93K 37.02K USD | $1.24 0.82 USD | $1.28 0.85 USD | $167.7M 110.99M USD | 10.66 | $0.12 0.08 USD | |
| Step One Clothing Limited STP.AX | $0.8699 0.58 USD |
+1.75
|
$161.25M 106.72M USD | $20.51K 13.57K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $161.25M 106.72M USD | 12.42 | $0.07 0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
0
|
$159.7M 105.7M USD | $1.6K 1.06K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.1 1.39 USD |
+0.48
|
$154.99M 102.58M USD | $5.45K 3.61K USD | $2.1 1.39 USD | $2.11 1.4 USD | $154.99M 102.58M USD | 9.13 | $0.23 0.15 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
+2.13
|
$150.61M 99.68M USD | $16.77K 11.1K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $150.61M 99.68M USD | 8.00 | $0.03 0.02 USD | |
| Reef Casino Trust RCT.AX | $2.96 1.96 USD |
0
|
$147.41M 97.57M USD | $5K 3.31K USD | $2.96 1.96 USD | $2.96 1.96 USD | $147.41M 97.57M USD | 14.80 | $0.2 0.13 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.82 USD |
-1.58
|
$126.6M 83.79M USD | $20.98K 13.89K USD | $1.25 0.82 USD | $1.27 0.84 USD | $126.6M 83.79M USD | 31.12 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.2 2.78 USD |
0
|
$124.19M 82.2M USD | $5.78K 3.82K USD | $4.19 2.77 USD | $4.23 2.8 USD | $124.19M 82.2M USD | 17.50 | $0.24 0.16 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
0
|
$120.22M 79.57M USD | $53.29K 35.27K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $120.22M 79.57M USD | 35.00 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
-0.84
|
$111.07M 73.51M USD | $311 205.84 USD | $1.75 1.15 USD | $1.77 1.17 USD | $111.07M 73.51M USD | 12.60 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $31.07K 20.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
0
|
$75.42M 49.92M USD | $4.03K 2.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $75.42M 49.92M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
0
|
$74.23M 49.13M USD | $608.99K 403.06K USD | $0.1 0.06 USD | $0.1 0.07 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
0
|
$68.59M 45.4M USD | $97 64.2 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $68.59M 45.4M USD | 36.50 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $1.03K 680.39 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Dusk Group Limited DSK.AX | $1 0.66 USD |
+1.01
|
$62.27M 41.21M USD | $18.32K 12.13K USD | $1 0.66 USD | $1 0.66 USD | $62.27M 41.21M USD | 11.11 | $0.09 0.06 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $3.1M 2.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $98 64.86 USD | $0.67 0.44 USD | $0.67 0.44 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| NTAW Holdings Limited NTD.AX | $0.22 0.14 USD |
0
|
$36.06M 23.86M USD | $16.21K 10.73K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.06M 23.86M USD | 0 | -$0.28 -0.1 USD | |
| City Chic Collective Limited CCX.AX | $0.08999 0.06 USD |
-4.4
|
$33.51M 22.18M USD | $414.93K 274.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.51M 22.18M USD | 0 | -$0.11 -0.07 USD | |
| Sprintex Limited SIX.AX | $0.05 0.04 USD |
0
|
$33.32M 22.05M USD | $26.32K 17.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.32M 22.05M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$31.96M 21.15M USD | $75.43K 49.93K USD | $0.08 0.05 USD | $0.08 0.06 USD | $31.96M 21.15M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $7.77K 5.15K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.07 USD |
0
|
$28.18M 18.65M USD | $63.41K 41.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.18M 18.65M USD | 9.90 | $0.01 0.006 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
0
|
$26.44M 17.5M USD | $17.35K 11.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.44M 17.5M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
-1.52
|
$26.41M 17.48M USD | $7.5K 4.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.12
|
$18.84M 12.47M USD | $497.94K 329.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.84M 12.47M USD | 0 | -$0.01 -0.006 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.04 0.03 USD |
0
|
$11.93M 7.9M USD | $336.47K 222.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.93M 7.9M USD | 2.20 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.5M 6.95M USD | $362.05K 239.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.5M 6.95M USD | 11.50 | $0.01 0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.69M 3.1M USD | $26.94K 17.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.63M 2.41M USD | $114 75.45 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.41M USD | 0 | -$0.46 -0.3 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $25.81K 17.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $5.37M 3.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Inventis Limited IVT.AX | $0.02 0.02 USD |
0
|
$1.83M 1.21M USD | $250.97K 166.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.83M 1.21M USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.51M 999.07K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.15 2.75 USD |
+7.79
|
$960.2M 635.51M USD | $5.01K 3.31K USD | $4.15 2.75 USD | $4.16 2.75 USD | $960.2M 635.51M USD | 16.60 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $4.9 3.24 USD |
0
|
$477.11M 315.78M USD | $469 310.41 USD | $4.9 3.24 USD | $4.9 3.24 USD | $477.11M 315.78M USD | 13.61 | $0.36 0.24 USD | |
| Schaffer Corporation Limited SFC.AX | $21.2 14.03 USD |
0
|
$288.12M 190.7M USD | $3.6K 2.38K USD | $20.96 13.87 USD | $21.2 14.03 USD | $288.12M 190.7M USD | 10.70 | $1.98 1.31 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.15 2.08 USD |
-0.32
|
$130.61M 86.45M USD | $5K 3.31K USD | $3.15 2.08 USD | $3.16 2.09 USD | $130.61M 86.45M USD | 11.66 | $0.27 0.18 USD | |
| Tamawood Limited TWD.AX | $2.95 1.95 USD |
+1.72
|
$111.29M 73.66M USD | $5.74K 3.8K USD | $2.93 1.94 USD | $2.95 1.95 USD | $111.29M 73.66M USD | 19.66 | $0.15 0.1 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $853 564.56 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}