결과 페이지 64 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.90 0.31 USD |
0
|
THB 408.75M 11.5M USD | THB 4.10K 115.36 USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 408.75M 11.5M USD | 13.62 | THB 0.80 0.02 USD | |
| Banaras Beads Limited BANARBEADS.NS | ₹136.81 1.66 USD |
+1.05
|
₹950.15M 11.5M USD | ₹2.31K 28 USD | ₹136.00 1.65 USD | ₹138.93 1.68 USD | ₹950.15M 11.5M USD | 50.48 | ₹2.71 0.03 USD | |
| Nihon Seikan k.k. 5905.T | ¥1,273 8.59 USD |
0
|
¥2B 11.49M USD | ¥400 2.7 USD | ¥1,264 8.53 USD | ¥1,273 8.59 USD | ¥2B 11.49M USD | 0 | -¥250 -1.6 USD | |
| ABM Fujiya Berhad 5198.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.00M 11.48M USD | MYR 14.10K 3K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.00M 11.48M USD | 0 | -MYR 0.07 -0.01 USD | |
| Novaturas AB NTU.WA | PLN 5.80 1.47 USD |
0
|
PLN 44.96M 11.43M USD | PLN 381.00 96.84 USD | PLN 5.80 1.47 USD | PLN 5.82 1.48 USD | PLN 44.96M 11.43M USD | 0 | -PLN 0.55 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | ¥140 0.95 USD |
+1.45
|
¥2B 11.38M USD | ¥44K 294.99 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥2B 11.38M USD | 0 | -¥3 -0.02 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | |
| People Co., Ltd. 7865.T | ¥438 2.96 USD |
0
|
¥2B 11.31M USD | ¥2K 16.2 USD | ¥438 2.96 USD | ¥441 2.98 USD | ¥2B 11.31M USD | 22.02 | ¥20 0.13 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.74 0.02 USD |
+4.23
|
THB 399.60M 11.24M USD | THB 1.10K 30.95 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 37.00 | THB 0.02 0.0005 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹28.11 0.34 USD |
+0.93
|
₹928.57M 11.23M USD | ₹210.00 2.54 USD | ₹27.86 0.34 USD | ₹28.50 0.34 USD | ₹928.57M 11.23M USD | 32.68 | ₹0.86 0.01 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.33 0.04 USD |
+3.1
|
THB 399.00M 11.23M USD | THB 100.00 2.81 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.33 0.04 USD |
+3.1
|
THB 399.00M 11.23M USD | THB 100.00 2.81 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 399.00M 11.23M USD | 10.23 | THB 0.13 0.003 USD | |
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
-61.17
|
€10.26M 11.21M USD | €1.88K 2.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.26M 11.21M USD | 0 | -€0.01 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | €1.18 1.29 USD |
+2.61
|
€10.26M 11.21M USD | €0.00 0 USD | €1.15 1.26 USD | €1.21 1.32 USD | €10.26M 11.21M USD | 0 | -€0.15 -0.1 USD | |
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
+1.98
|
€10.12M 11.06M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.12M 11.06M USD | 0 | -€0.04 -0.04 USD | |
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | |
| Tongxin TXIC | $0.00 — |
0
|
$10.95M — | $55.10K — | $0.00 — | $0.00 — | $10.95M — | 0 | $0.00 — | |
| Uswe Sports AB (publ) USWE.ST | SEK 14.40 1.41 USD |
+2.86
|
SEK 112.04M 10.94M USD | SEK 34.00 3.32 USD | SEK 14.40 1.41 USD | SEK 14.40 1.41 USD | SEK 112.04M 10.94M USD | 0 | -SEK 1.69 -0.1 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.05 3.83 USD |
-5.94
|
PLN 42.93M 10.91M USD | PLN 6.41K 1.63K USD | PLN 15.00 3.81 USD | PLN 16.00 4.07 USD | PLN 42.93M 10.91M USD | 0 | -PLN 5.02 -1.2 USD | |
| Greater Bay Holdings Berhad 9148.KL | MYR 0.64 0.14 USD |
0
|
MYR 50.78M 10.8M USD | MYR 50.00K 10.63K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 50.78M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$24.35 0.77 USD |
+1.04
|
NT$339.73M 10.8M USD | NT$66.17K 2.1K USD | NT$23.50 0.75 USD | NT$26.50 0.84 USD | NT$339.73M 10.8M USD | 0 | -NT$7.56 -0.2 USD | |
| Techcential International Ltd 6616.TWO | NT$9.54 0.3 USD |
-1.34
|
NT$338.47M 10.75M USD | NT$125.43K 3.99K USD | NT$9.38 0.3 USD | NT$9.74 0.31 USD | NT$338.47M 10.75M USD | 0 | -NT$0.15 -0.004 USD | |
| Kohsai Co.,Ltd. 7878.T | ¥1,064 7.18 USD |
-2.39
|
¥2B 10.75M USD | ¥600 4.05 USD | ¥1,064 7.18 USD | ¥1,090 7.36 USD | ¥2B 10.75M USD | 23.35 | ¥46 0.31 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥417 2.81 USD |
-0.24
|
¥2B 10.73M USD | ¥8K 56.7 USD | ¥415 2.8 USD | ¥419 2.83 USD | ¥2B 10.73M USD | 0 | -¥57 -0.3 USD | |
| Lanakam S.A. LANAC.AT | €1.64 1.79 USD |
-0.61
|
€9.74M 10.65M USD | €2.67K 2.92K USD | €1.57 1.72 USD | €1.67 1.83 USD | €9.74M 10.65M USD | 32.79 | €0.05 0.05 USD | |
| RPCG Public Company Limited RPC-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 378.35M 10.65M USD | THB 12.30K 346.09 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹87.53 1.06 USD |
0
|
₹875.30M 10.59M USD | ₹156.00 1.89 USD | ₹87.53 1.06 USD | ₹100.00 1.21 USD | ₹875.30M 10.59M USD | 0 | -₹2.81 -0.03 USD | |
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 55.80K 1.57K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.38 1.51 USD |
0
|
€9.56M 10.45M USD | €30.00 32.79 USD | €1.38 1.51 USD | €1.38 1.51 USD | €9.56M 10.45M USD | 0 | -€0.05 -0.05 USD | |
| Happiness and D Co.,Ltd. 3174.T | ¥608 4.1 USD |
-1.78
|
¥2B 10.41M USD | ¥9K 60.08 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥2B 10.41M USD | 0 | -¥253 -1.7 USD | |
| Orient Press Limited ORIENTLTD.NS | ₹85.20 1.03 USD |
-1.06
|
₹857.34M 10.37M USD | ₹337.00 4.08 USD | ₹85.20 1.03 USD | ₹88.39 1.07 USD | ₹857.34M 10.37M USD | 0 | -₹2.81 -0.03 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | €1.86 2.03 USD |
+5.68
|
€9.47M 10.35M USD | €27.00 29.51 USD | €1.67 1.83 USD | €1.86 2.03 USD | €9.47M 10.35M USD | 9.30 | €0.20 0.22 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
0
|
THB 366.83M 10.32M USD | THB 12.20K 343.28 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | |
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€9.34M 10.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.34M 10.21M USD | 7.45 | €0.01 0.01 USD | |
| AKI India Limited AKI.BO | ₹8.00 0.1 USD |
0
|
₹844.22M 10.21M USD | ₹8.24K 99.64 USD | ₹7.93 0.1 USD | ₹8.21 0.1 USD | ₹844.22M 10.21M USD | 44.44 | ₹0.18 0.002 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹103.60 1.25 USD |
+4.91
|
₹838.61M 10.15M USD | ₹2.00K 24.2 USD | ₹103.35 1.25 USD | ₹103.60 1.25 USD | ₹838.61M 10.15M USD | 22.42 | ₹4.62 0.06 USD | |
| Kamdar Group (M) Berhad 8672.KL | MYR 0.24 0.05 USD |
0
|
MYR 47.52M 10.1M USD | MYR 200.00 42.53 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 47.52M 10.1M USD | 0 | -MYR 0.04 -0.008 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.55 0.24 USD |
-1.16
|
THB 358.58M 10.09M USD | THB 33.90K 953.85 USD | THB 8.40 0.24 USD | THB 8.70 0.24 USD | THB 358.58M 10.09M USD | 57.00 | THB 0.15 0.004 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | ₹48.49 0.59 USD |
-0.25
|
₹833.66M 10.09M USD | ₹4.70K 56.83 USD | ₹47.04 0.57 USD | ₹48.88 0.59 USD | ₹833.66M 10.09M USD | 0.81 | ₹59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹48.45 0.59 USD |
-3.08
|
₹832.97M 10.08M USD | ₹340.00 4.11 USD | ₹47.51 0.57 USD | ₹48.48 0.59 USD | ₹832.97M 10.08M USD | 0.81 | ₹59.29 0.72 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 104.00 0.0066 USD |
+2.97
|
IDR 157.54B 10.07M USD | IDR 460.50K 29.43 USD | IDR 96.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 157.54B 10.07M USD | 0 | IDR 0.00 0 USD | |
| Autocorp Holding Public Company Limited ACG.BK | THB 0.59 0.02 USD |
0
|
THB 354.00M 9.96M USD | THB 21.90K 616.24 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 11.79 | THB 0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.59 0.02 USD |
0
|
THB 354.00M 9.96M USD | THB 21.90K 616.21 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 354.00M 9.96M USD | 19.66 | THB 0.03 0.0008 USD | |
| Multibax Public Company Limited MBAX-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 352.27M 9.91M USD | THB 104.70K 2.95K USD | THB 1.57 0.04 USD | THB 1.70 0.05 USD | THB 352.27M 9.91M USD | 0 | -THB 0.10 -0.002 USD | |
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,403.00 7.01 USD |
+6.19
|
ILA 3.36B 9.79M USD | ILA 1.17M 3.4K USD | ILA 2,242.00 6.54 USD | ILA 2,413.00 7.04 USD | ILA 3.36B 9.79M USD | 30.41 | ILA 0.79 0.002 USD | |
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 152.29B 9.73M USD | IDR 31.30K 2 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 152.29B 9.73M USD | 0 | -IDR 14.24 -0.0009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | IDR 94.00 0.0060 USD |
+2.17
|
IDR 150.40B 9.61M USD | IDR 5.35M 341.66 USD | IDR 90.00 0.0057 USD | IDR 95.00 0.0060 USD | IDR 150.40B 9.61M USD | 8.08 | IDR 11.62 0.0007 USD | |
| The Lead Co., Inc. 6982.T | ¥551 3.72 USD |
-1.61
|
¥1B 9.59M USD | ¥4K 23.63 USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥1B 9.59M USD | 0 | -¥41 -0.2 USD | |
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | |
| Damodar Industries Limited DAMODARIND.NS | ₹32.51 0.39 USD |
-1.62
|
₹787.04M 9.52M USD | ₹3.16K 38.28 USD | ₹32.20 0.39 USD | ₹33.89 0.41 USD | ₹787.04M 9.52M USD | 7.85 | ₹4.14 0.05 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.40 0.24 USD |
-2.89
|
THB 336.00M 9.45M USD | THB 38.50K 1.08K USD | THB 8.40 0.24 USD | THB 8.70 0.24 USD | THB 336.00M 9.45M USD | 55.99 | THB 0.15 0.004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 260.00 0.02 USD |
0
|
IDR 147.78B 9.44M USD | IDR 1.30M 83.01 USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 147.78B 9.44M USD | 69.51 | IDR 3.74 0.0002 USD | |
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | |
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 78.20 0.09 USD |
-1.26
|
ARS 7.92B 9.36M USD | ARS 19.22K 22.72 USD | ARS 75.80 0.09 USD | ARS 80.00 0.09 USD | ARS 7.92B 9.36M USD | 0 | -ARS 27.32 -0.03 USD | |
| Aterian, Inc. ATER.MX | MX$15.80 0.94 USD |
0
|
MX$157.76M 9.34M USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$157.76M 9.34M USD | 0 | -MX$28.67 -1.6 USD | |
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | |
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | |
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
+3.53
|
HK$71.95M 9.2M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$71.95M 9.2M USD | 0 | -HK$0.11 -0.01 USD | |
| Bang Overseas Limited BANG.BO | ₹52.49 0.64 USD |
-0.78
|
₹760.07M 9.2M USD | ₹20.42K 246.99 USD | ₹50.50 0.61 USD | ₹53.79 0.65 USD | ₹760.07M 9.2M USD | 18.28 | ₹2.87 0.03 USD | |
| Bang Overseas Limited BANG.NS | ₹52.00 0.63 USD |
-1.12
|
₹757.41M 9.16M USD | ₹29.08K 351.84 USD | ₹50.68 0.61 USD | ₹53.42 0.65 USD | ₹757.41M 9.16M USD | 18.11 | ₹2.87 0.03 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | |
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | |
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.00M 9.12M USD | 0.29 | R$10.50 2.13 USD | |
| TAYA Co.,Ltd. 4679.T | ¥238 1.61 USD |
+3.03
|
¥1B 9.1M USD | ¥378K 2.55K USD | ¥229 1.55 USD | ¥267 1.8 USD | ¥1B 9.1M USD | 0 | -¥12 -0.08 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.44 0.27 USD |
+0.49
|
₹751.82M 9.1M USD | ₹4.00 0.05 USD | ₹22.44 0.27 USD | ₹22.44 0.27 USD | ₹751.82M 9.1M USD | 0 | -₹1.89 -0.02 USD | |
| Retailors Ltd RTLS.TA | ILA 6,414.00 18.7 USD |
+4.89
|
ILA 3.12B 9.09M USD | ILA 95.09K 277.27 USD | ILA 6,115.00 17.83 USD | ILA 6,429.00 18.75 USD | ILA 3.12B 9.09M USD | 38.63 | ILA 1.66 0.004 USD | |
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 42.73M 9.09M USD | MYR 5.50K 1.17K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 42.73M 9.09M USD | 0 | MYR 0.00 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹22.50 0.27 USD |
0
|
₹748.14M 9.05M USD | ₹1.37K 16.56 USD | ₹22.00 0.27 USD | ₹22.71 0.27 USD | ₹748.14M 9.05M USD | 0 | -₹1.89 -0.02 USD | |
| CPL Group Public Company Limited CPL-R.BK | THB 0.73 0.02 USD |
0
|
THB 321.09M 9.03M USD | THB 2.40K 67.53 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| Gemilang International Limited 6163.HK | HK$0.26 0.03 USD |
0
|
HK$70.47M 9.01M USD | HK$1.01M 129.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$70.47M 9.01M USD | 0 | -HK$0.05 -0.006 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥390 2.63 USD |
-1.02
|
¥1B 8.99M USD | ¥16K 105.3 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥1B 8.99M USD | 14.03 | ¥28 0.19 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.89 2.07 USD |
0
|
€8.17M 8.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17M 8.93M USD | 63.00 | €0.03 0.03 USD | |
| EMERGE Commerce EMCMF | $0.06 — |
0
|
$8.90M — | $5.00K — | $0.06 — | $0.06 — | $8.90M — | 0 | $0.00 — | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 111.00 0.0070 USD |
+9.9
|
IDR 138.75B 8.87M USD | IDR 1.08M 68.84 USD | IDR 111.00 0.0070 USD | IDR 111.00 0.0070 USD | IDR 138.75B 8.87M USD | 33.89 | IDR 3.28 0.0002 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | THB 2.06 0.06 USD |
+3
|
THB 314.15M 8.84M USD | THB 12.00K 337.65 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 314.15M 8.84M USD | 29.42 | THB 0.07 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | THB 2.06 0.06 USD |
+3
|
THB 314.15M 8.84M USD | THB 12.10K 340.46 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 314.15M 8.84M USD | 29.42 | THB 0.07 0.001 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.81 1.98 USD |
-2.16
|
€8.08M 8.83M USD | €268.00 292.96 USD | €1.81 1.98 USD | €1.83 2 USD | €8.08M 8.83M USD | 60.33 | €0.03 0.03 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 72.00 0.0046 USD |
+4.35
|
IDR 137.72B 8.8M USD | IDR 1.70M 108.79 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 137.72B 8.8M USD | 4.36 | IDR 16.49 0.001 USD | |
| Multibax Public Company Limited MBAX.BK | THB 1.57 0.04 USD |
+0.64
|
THB 312.08M 8.78M USD | THB 104.73K 2.95K USD | THB 1.57 0.04 USD | THB 1.70 0.05 USD | THB 312.08M 8.78M USD | 0 | -THB 0.07 -0.001 USD | |
| Sky Industries Limited SKYIND.BO | ₹90.82 1.1 USD |
-3.34
|
₹716.62M 8.67M USD | ₹2.03K 24.54 USD | ₹90.69 1.1 USD | ₹95.00 1.15 USD | ₹716.62M 8.67M USD | 13.59 | ₹6.68 0.08 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.90M 8.63M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.90M 8.63M USD | 0 | -€0.09 -0.09 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | |
| Gismondi 1754 S.p.A. GIS.MI | €1.90 2.08 USD |
-0.52
|
€7.77M 8.5M USD | €2.00K 2.19K USD | €1.90 2.07 USD | €1.90 2.08 USD | €7.77M 8.5M USD | 0 | -€0.14 -0.1 USD | |
| Esprit ESHDF | $0.03 — |
0
|
$8.49M — | $2.50K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.76 — | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.12 1.22 USD |
0
|
€7.76M 8.48M USD | €250.00 273.28 USD | €1.12 1.22 USD | €1.15 1.26 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | |
| SEKIDO Co., Ltd. 9878.T | ¥609 4.11 USD |
-0.81
|
¥1B 8.38M USD | ¥5K 31.05 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥1B 8.38M USD | 0 | -¥268 -1.8 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €80.00 87.45 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | €7.25 7.93 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.58M 8.29M USD | 0 | -€0.02 -0.02 USD | |
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
0
|
PLN 32.44M 8.24M USD | PLN 14.00 3.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 32.44M 8.24M USD | 0 | -PLN 8.65 -2.1 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹17.00 0.21 USD |
+0.76
|
₹678.38M 8.21M USD | ₹3.75K 45.34 USD | ₹16.35 0.2 USD | ₹17.19 0.21 USD | ₹678.38M 8.21M USD | 0 | -₹88.29 -1.06 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 290.82M 8.18M USD | THB 200.00 5.63 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 290.82M 8.18M USD | 0 | -THB 0.44 -0.01 USD | |
| InTiCa Systems SE IS7.DE | €1.59 1.74 USD |
+0.32
|
€7.47M 8.17M USD | €372.00 406.65 USD | €1.59 1.74 USD | €1.59 1.74 USD | €7.47M 8.17M USD | 0 | -€0.93 -1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||