$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%     ETH 8.79%
지배력

거래소: SES 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
-0.7
$8.52B 6.38B USD $27.54M 20.64M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.52B 6.38B USD 14.09 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.96
+0.51
$2.48B $105.1K $1.92 $1.96 $2.48B 0 -$0.06
Hotel Properties Limited  H15.SI $4.4 3.3 USD
-3.08
$2.31B 1.73B USD $28.1K 21.06K USD $4.37 3.28 USD $4.49 3.37 USD $2.31B 1.73B USD 110.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.33 1 USD
+0.76
$1.12B 838.07M USD $1.06M 797.95K USD $1.31 0.98 USD $1.34 1 USD $1.12B 838.07M USD 3.24 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.61 1.21 USD
0
$1.04B 781.84M USD $37.5K 28.1K USD $1.61 1.21 USD $1.62 1.21 USD $1.04B 781.84M USD 7.31 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.18 0.88 USD
0
$882.81M 661.63M USD $405.1K 303.6K USD $1.15 0.86 USD $1.18 0.88 USD $882.81M 661.63M USD 9.83 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.38 0.28 USD
+1.33
$563.77M 422.52M USD $109.2K 81.84K USD $0.3699 0.28 USD $0.38 0.28 USD $563.77M 422.52M USD 0 $0 0 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
0
$517.47M 387.82M USD $28.1K 21.06K USD $0.89 0.67 USD $0.9 0.67 USD $517.47M 387.82M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
-2.13
$510.2M 382.38M USD $15K 11.24K USD $0.6899 0.52 USD $0.6899 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.39 1.04 USD
-0.71
$492.85M 369.37M USD $11.5K 8.62K USD $1.39 1.04 USD $1.4 1.05 USD $492.85M 369.37M USD 17.37 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
0
$457.4M 342.8M USD $344.6K 258.26K USD $0.51 0.38 USD $0.53 0.39 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$403.49M 302.4M USD $1.11M 832.2K USD $0.32 0.24 USD $0.33 0.25 USD $403.49M 302.4M USD 10.83 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
-7.76
$2.15B 275.45M USD $63K 8.06K USD $1.07 0.14 USD $1.07 0.14 USD $2.15B 275.45M USD 4.45 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.8699 0.65 USD
0
$349.32M 261.8M USD $12K 8.99K USD $0.8699 0.65 USD $0.8699 0.65 USD $349.32M 261.8M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
0
$346.46M 259.66M USD $68.4K 51.26K USD $0.4 0.3 USD $0.4099 0.31 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4199 0.31 USD
+1.22
$343.63M 257.54M USD $72K 53.96K USD $0.4099 0.31 USD $0.4199 0.31 USD $343.63M 257.54M USD 41.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
+1.41
$312.09M 233.89M USD $288K 215.84K USD $0.3599 0.27 USD $0.3599 0.27 USD $312.09M 233.89M USD 7.20 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+1.71
$220.89M 165.55M USD $110.1K 82.52K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.33 USD
0
$196.8M 147.49M USD $24.4K 18.29K USD $0.45 0.33 USD $0.45 0.34 USD $196.8M 147.49M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$193.58M 145.08M USD $2K 1.5K USD $0.3599 0.27 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.34M 119.42M USD $130.4K 97.73K USD $0.27 0.2 USD $0.27 0.2 USD $159.34M 119.42M USD 13.25 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
0
$130.48M 97.79M USD $8K 6K USD $0.8299 0.62 USD $0.8299 0.62 USD $130.48M 97.79M USD 6.91 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
-1.11
$129.81M 97.29M USD $35.9K 26.91K USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
0
$119.43M 89.51M USD $100.4K 75.25K USD $0.2399 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$114.7M 85.96M USD $800 599.57 USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.8599 0.64 USD
-1.71
$109.27M 81.89M USD $13.2K 9.89K USD $0.8599 0.64 USD $0.9 0.67 USD $109.27M 81.89M USD 3.73 $0.23 0.17 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
-2
$107.48M 80.55M USD $32.4K 24.28K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
0
$104.79M 78.54M USD $65.5K 49.09K USD $0.33 0.25 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4799 0.36 USD
-1.03
$89.56M 67.12M USD $3K 2.25K USD $0.4799 0.36 USD $0.4899 0.36 USD $89.56M 67.12M USD 4.00 $0.12 0.09 USD
Parkson Retail Asia Limited  O9E.SI $0.13 0.1 USD
-5.84
$86.92M 65.14M USD $10.97M 8.22M USD $0.13 0.1 USD $0.14 0.1 USD $86.92M 65.14M USD 3.22 $0.04 0.03 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$79.39M 59.5M USD $2.6K 1.95K USD $0.4 0.3 USD $0.4 0.3 USD $79.39M 59.5M USD 19.75 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-3.03
$76.68M 57.47M USD $82.1K 61.53K USD $0.05999 0.05 USD $0.05999 0.05 USD $76.68M 57.47M USD 6.40 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$68.62M 51.43M USD $361.1K 270.63K USD $0.07 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7299 0.55 USD
+1.39
$64.73M 48.51M USD $153.1K 114.74K USD $0.7299 0.54 USD $0.7399 0.55 USD $64.73M 48.51M USD 7.29 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $111.8K 83.79K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.15 USD
0
$48.66M 36.47M USD $104.8K 78.54K USD $0.2099 0.15 USD $0.2099 0.16 USD $48.66M 36.47M USD 10.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
-2.33
$46.53M 34.88M USD $1.41M 1.06M USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.42M 30.29M USD $9.3K 6.97K USD $0.16 0.12 USD $0.16 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$37.31M 27.96M USD $184.7K 138.42K USD $0.02 0.02 USD $0.02999 0.02 USD $37.31M 27.96M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
-4.55
$36.47M 27.34M USD $119.1K 89.26K USD $0.2099 0.15 USD $0.22 0.16 USD $36.47M 27.34M USD 0 -$0.01 -0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.08 0.81 USD
0
$34.91M 26.17M USD $15.1K 11.32K USD $1.08 0.81 USD $1.1 0.82 USD $34.91M 26.17M USD 4.69 $0.23 0.17 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $7.1K 5.32K USD $0.14 0.11 USD $0.1499 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
-0.78
$31.25M 23.42M USD $10K 7.49K USD $0.13 0.1 USD $0.13 0.1 USD $31.25M 23.42M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $67K 50.21K USD $0.008 0.0059 USD $0.008999 0.0067 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
+1.85
$25.83M 19.36M USD $150.7K 112.94K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
+1.77
$24.13M 18.08M USD $8.8K 6.6K USD $0.1199 0.09 USD $0.13 0.1 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $100 74.95 USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$19.46M 14.58M USD $71.9K 53.89K USD $0.02999 0.02 USD $0.04 0.03 USD $19.46M 14.58M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+1.54
$18.44M 13.82M USD $20.1K 15.06K USD $0.05999 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
+10
$13.06M 9.79M USD $1K 749.46 USD $0.01 0.0082 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.56M 7.16M USD $280K 209.85K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $330K 247.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
0
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $250.6K 187.81K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.001 0.00074 USD
-50
$5.38M 4.03M USD $200K 149.89K USD $0.001 0.00074 USD $0.001 0.00074 USD $5.38M 4.03M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5.1M 3.83M USD $0.001 0.00074 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.3M 3.22M USD $53K 39.72K USD $0.02 0.01 USD $0.02 0.01 USD $4.3M 3.22M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $420.3K 315K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$15.69B 2.01B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $15.69B 2.01B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.55 1.91 USD
-4.85
$422.22M 316.44M USD $1.2K 899.35 USD $2.55 1.91 USD $2.68 2.01 USD $422.22M 316.44M USD 7.28 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.75 1.31 USD
-1.13
$211.68M 158.64M USD $10.1K 7.57K USD $1.74 1.3 USD $1.75 1.31 USD $211.68M 158.64M USD 29.16 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6099 0.46 USD
+7.02
$100.87M 75.6M USD $29.4K 22.03K USD $0.5699 0.43 USD $0.6199 0.46 USD $100.87M 75.6M USD 15.25 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.52M 26.62M USD $11.9K 8.92K USD $0.14 0.1 USD $0.1499 0.11 USD $35.52M 26.62M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.33 USD
0
$31.29M 23.45M USD $3.2K 2.4K USD $0.4799 0.36 USD $0.4799 0.36 USD $31.29M 23.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.6M 17.69M USD $900 674.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.6M 17.69M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
+1.72
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.