Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
시가 총액
$81.88B
총 거래량
BTC 61.71%     ETH 7.10%
지배력

거래소: SES 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.54 USD
-2.03
$8.76B 6.57B USD $31.56M 23.65M USD $0.7199 0.54 USD $0.7299 0.55 USD $8.76B 6.57B USD 14.50 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.82
+1.11
$2.3B $81.3K $1.8 $1.82 $2.3B 0 -$0.06
Hotel Properties Limited  H15.SI $3.63 2.72 USD
-0.27
$1.91B 1.43B USD $21K 15.74K USD $3.61 2.71 USD $3.64 2.73 USD $1.91B 1.43B USD 90.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.23 0.92 USD
-2.38
$1.03B 775.06M USD $971.8K 728.32K USD $1.22 0.91 USD $1.26 0.94 USD $1.03B 775.06M USD 3.00 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.56 1.17 USD
-0.64
$1.01B 757.56M USD $55K 41.22K USD $1.56 1.17 USD $1.58 1.18 USD $1.01B 757.56M USD 7.09 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.07 0.8 USD
-1.83
$800.51M 599.95M USD $430K 322.27K USD $1.06 0.79 USD $1.09 0.82 USD $800.51M 599.95M USD 8.91 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
+2.86
$534.1M 400.28M USD $137.1K 102.75K USD $0.3499 0.26 USD $0.3599 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
0
$510.2M 382.38M USD $700 524.62 USD $0.6899 0.52 USD $0.6899 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.66 USD
-0.56
$508.85M 381.36M USD $253K 189.61K USD $0.89 0.66 USD $0.89 0.66 USD $508.85M 381.36M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $50.4K 37.77K USD $1.33 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
-0.94
$457.4M 342.8M USD $61.9K 46.39K USD $0.53 0.39 USD $0.53 0.39 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
0
$397.28M 297.74M USD $53.8K 40.32K USD $0.32 0.24 USD $0.32 0.24 USD $397.28M 297.74M USD 10.66 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.44 0.33 USD
+1.16
$372.13M 278.89M USD $2.1K 1.57K USD $0.4299 0.32 USD $0.44 0.33 USD $372.13M 278.89M USD 14.50 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.07 0.14 USD
+8.08
$2.15B 275.45M USD $43K 5.5K USD $0.9799 0.13 USD $1.07 0.14 USD $2.15B 275.45M USD 4.45 $0.24 0.03 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
-1.08
$367.39M 275.34M USD $14K 10.49K USD $0.92 0.69 USD $0.92 0.69 USD $367.39M 275.34M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.38 0.28 USD
+1.35
$310.51M 232.72M USD $22K 16.49K USD $0.38 0.28 USD $0.38 0.28 USD $310.51M 232.72M USD 37.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.25 USD
+1.54
$286.08M 214.4M USD $2K 1.5K USD $0.33 0.25 USD $0.33 0.25 USD $286.08M 214.4M USD 6.60 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.84
$222.74M 166.94M USD $8.4K 6.3K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
+4.88
$190.17M 142.52M USD $217K 162.63K USD $0.4099 0.3 USD $0.4299 0.32 USD $190.17M 142.52M USD 0.36 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
-1.47
$182.67M 136.91M USD $20.3K 15.21K USD $0.34 0.25 USD $0.3499 0.26 USD $182.67M 136.91M USD 8.37 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
+1.92
$159.61M 119.62M USD $72.1K 54.04K USD $0.26 0.19 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$132.73M 99.48M USD $4.8K 3.6K USD $0.45 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
+1.23
$129.69M 97.2M USD $1.2K 899.35 USD $0.8199 0.61 USD $0.8299 0.62 USD $129.69M 97.2M USD 6.87 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
0
$112.12M 84.03M USD $48.8K 36.57K USD $0.23 0.17 USD $0.23 0.17 USD $112.12M 84.03M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
+2.04
$109.68M 82.2M USD $79.7K 59.73K USD $0.25 0.19 USD $0.26 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.9 0.67 USD
0
$109.24M 81.87M USD $6.8K 5.1K USD $0.89 0.67 USD $0.9 0.67 USD $109.24M 81.87M USD 11.25 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
0
$101.65M 76.18M USD $1.5K 1.12K USD $0.8 0.6 USD $0.81 0.6 USD $101.65M 76.18M USD 3.47 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.2999 0.22 USD
0
$95.26M 71.4M USD $10.1K 7.57K USD $0.2999 0.22 USD $0.3099 0.23 USD $95.26M 71.4M USD 7.50 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4699 0.35 USD
0
$86.76M 65.02M USD $8K 6K USD $0.4699 0.35 USD $0.4699 0.35 USD $86.76M 65.02M USD 3.87 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
+22.22
$81.28M 60.92M USD $4.5K 3.37K USD $0.05999 0.05 USD $0.08 0.06 USD $81.28M 60.92M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10K 7.49K USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$77.88M 58.37M USD $48.7K 36.5K USD $0.07 0.05 USD $0.07 0.05 USD $77.88M 58.37M USD 6.50 $0.01 0.007 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
0
$62.07M 46.52M USD $29.5K 22.11K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $100K 74.95K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
0
$49.86M 37.37M USD $6.48M 4.86M USD $0.05 0.03 USD $0.05 0.04 USD $49.86M 37.37M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.27 0.2 USD
0
$46.9M 35.15M USD $10K 7.49K USD $0.27 0.2 USD $0.27 0.2 USD $46.9M 35.15M USD 0 -$0.01 -0.007 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
-2.9
$45.14M 33.83M USD $60K 44.97K USD $0.07 0.05 USD $0.07 0.05 USD $45.14M 33.83M USD 1.67 $0.04 0.03 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $510.1K 382.3K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.71M 17.77M USD $65K 48.71K USD $0.08 0.06 USD $0.11 0.09 USD $23.71M 17.77M USD 2.82 $0.04 0.03 USD
HL Global Enterprises Limited  AVX.SI $0.25 0.19 USD
-1.96
$23.48M 17.6M USD $2.1K 1.57K USD $0.25 0.19 USD $0.25 0.19 USD $23.48M 17.6M USD 12.50 $0.02 0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$20.64M 15.47M USD $134.2K 100.58K USD $0.02999 0.02 USD $0.04 0.03 USD $20.64M 15.47M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.09M 15.05M USD $2.2K 1.65K USD $0.2 0.15 USD $0.2 0.15 USD $20.09M 15.05M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $897.6K 672.71K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.04 USD
0
$16.76M 12.56M USD $2K 1.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.76M 12.56M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.2 0.15 USD
0
$16.22M 12.16M USD $7.2K 5.4K USD $0.2 0.15 USD $0.2 0.15 USD $16.22M 12.16M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
+11.11
$11.87M 8.9M USD $53K 39.72K USD $0.008999 0.0067 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2M 1.5M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+5.56
$9.56M 7.16M USD $441K 330.51K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $200K 149.89K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $2.3K 1.72K USD $0.002 0.0014 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$7.17M 5.37M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $7.17M 5.37M USD 2.00 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $220K 164.88K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
-12.5
$3.46M 2.59M USD $364K 272.8K USD $0.007 0.0052 USD $0.008 0.0059 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.3 0.55 USD
0
$15.44B 1.97B USD $51.6K 6.6K USD $4.26 0.54 USD $4.42 0.57 USD $15.44B 1.97B USD 12.28 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.7 2.02 USD
-0.74
$447.06M 335.05M USD $2.2K 1.65K USD $2.7 2.02 USD $2.7 2.02 USD $447.06M 335.05M USD 7.71 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.7 1.27 USD
0
$205.63M 154.11M USD $1.4K 1.05K USD $1.7 1.27 USD $1.7 1.27 USD $205.63M 154.11M USD 28.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6099 0.46 USD
0
$100.87M 75.6M USD $1.1K 824.4 USD $0.6099 0.46 USD $0.6099 0.46 USD $100.87M 75.6M USD 15.25 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
0
$31.03M 23.26M USD $1.9K 1.42K USD $0.9599 0.72 USD $0.9599 0.72 USD $31.03M 23.26M USD 4.00 $0.24 0.18 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1199 0.09 USD
0
$30.7M 23.01M USD $4.9K 3.67K USD $0.1199 0.09 USD $0.1199 0.09 USD $30.7M 23.01M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
-5.45
$25.42M 19.05M USD $24K 17.99K USD $0.05 0.04 USD $0.05 0.04 USD $25.42M 19.05M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
0
$24.7M 18.51M USD $7.1K 5.32K USD $0.07 0.05 USD $0.08999 0.07 USD $24.7M 18.51M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08 0.06 USD
0
$11.26M 8.44M USD $26K 19.49K USD $0.08 0.06 USD $0.08 0.06 USD $11.26M 8.44M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.2 0.15 USD
0
$3.36M 2.51M USD $7.6K 5.7K USD $0.2 0.15 USD $0.2 0.15 USD $3.36M 2.51M USD 19.50 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $16K 11.99K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.