국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (183)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (169)
경기 민감형 소비재 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | $197,900 149.38 USD |
-2.27
|
$66.16T 49.94B USD | $44.11K 33.29 USD | $184,000 138.89 USD | $199,900 150.89 USD | $66.16T 49.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $198,000 149.46 USD |
-2.7
|
$65.87T 49.72B USD | $213.13K 160.88 USD | $191,700 144.7 USD | $200,000 150.97 USD | $65.87T 49.72B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $268,500 202.67 USD |
-2.72
|
$65.86T 49.71B USD | $1.47M 1.11K USD | $259,000 195.5 USD | $271,500 204.94 USD | $65.86T 49.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $200,000 150.97 USD |
-2.91
|
$65.73T 49.61B USD | $329.44K 248.67 USD | $193,300 145.91 USD | $202,000 152.48 USD | $65.73T 49.61B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $111,000 83.79 USD |
-2.97
|
$43.27T 32.66B USD | $1.38M 1.04K USD | $109,400 82.58 USD | $114,600 86.5 USD | $43.27T 32.66B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,000 217.39 USD |
-2.7
|
$25.72T 19.41B USD | $341.22K 257.56 USD | $283,000 213.62 USD | $295,500 223.05 USD | $25.72T 19.41B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,800 67.78 USD |
-0.44
|
$6.44T 4.86B USD | $254.78K 192.32 USD | $88,800 67.03 USD | $91,500 69.07 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,600 34.42 USD |
-0.76
|
$5.56T 4.2B USD | $420.85K 317.67 USD | $44,200 33.36 USD | $46,350 34.99 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,680 12.59 USD |
-1.42
|
$3.34T 2.52B USD | $837.33K 632.05 USD | $16,420 12.39 USD | $16,990 12.82 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,500 3.4 USD |
+1.58
|
$3.05T 2.31B USD | $7.95M 6K USD | $4,315 3.26 USD | $4,605 3.48 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,300 43.25 USD |
-1.21
|
$2.44T 1.84B USD | $50.15K 37.85 USD | $56,800 42.87 USD | $59,500 44.91 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $59,500 44.91 USD |
-1.98
|
$2.24T 1.69B USD | $94.02K 70.97 USD | $58,900 44.46 USD | $61,300 46.27 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,800 17.21 USD |
-0.87
|
$2.16T 1.63B USD | $75.87K 57.27 USD | $22,000 16.61 USD | $23,300 17.59 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,150 28.8 USD |
-1.55
|
$2.15T 1.62B USD | $116.36K 87.83 USD | $37,700 28.46 USD | $39,500 29.82 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,100 48.39 USD |
-0.62
|
$1.81T 1.37B USD | $100.89K 76.16 USD | $63,200 47.71 USD | $64,900 48.99 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $38,700 29.21 USD |
-1.28
|
$1.81T 1.37B USD | $5.84K 4.41 USD | $36,850 27.82 USD | $39,200 29.59 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $83,000 62.65 USD |
-1.31
|
$1.8T 1.36B USD | $116.87K 88.22 USD | $80,500 60.76 USD | $84,700 63.93 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $45,250 34.16 USD |
-6.99
|
$1.71T 1.29B USD | $638.81K 482.19 USD | $45,200 34.12 USD | $48,700 36.76 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,150 27.29 USD |
-3.21
|
$1.7T 1.28B USD | $351.14K 265.05 USD | $35,400 26.72 USD | $37,100 28 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $136,600 103.11 USD |
+0.07
|
$1.59T 1.2B USD | $25.75K 19.44 USD | $135,000 101.9 USD | $140,400 105.98 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,750 25.48 USD |
-2.6
|
$1.55T 1.17B USD | $152.11K 114.82 USD | $33,200 25.06 USD | $34,500 26.04 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $177,100 133.68 USD |
-0.17
|
$1.55T 1.17B USD | $51.05K 38.54 USD | $174,100 131.42 USD | $179,100 135.19 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,930 13.53 USD |
+0.17
|
$1.5T 1.13B USD | $171.89K 129.75 USD | $17,540 13.24 USD | $18,150 13.7 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $55,400 41.82 USD |
-2.98
|
$1.47T 1.11B USD | $139.04K 104.95 USD | $54,300 40.99 USD | $56,800 42.87 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,735 3.57 USD |
+3.5
|
$1.36T 1.03B USD | $908.16K 685.51 USD | $4,510 3.4 USD | $4,745 3.58 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,070 12.89 USD |
-6.62
|
$1.36T 1.02B USD | $1.37M 1.04K USD | $16,760 12.65 USD | $18,280 13.8 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
+4.02
|
$1.21T 910.38M USD | $171.48K 129.44 USD | $21,550 16.27 USD | $23,400 17.66 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,750 11.13 USD |
-2.7
|
$912.37B 688.69M USD | $421.42K 318.1 USD | $14,380 10.85 USD | $15,350 11.59 USD | $912.37B 688.69M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,400 147.5 USD |
-3.51
|
$873.05B 659.01M USD | $25.85K 19.51 USD | $190,200 143.57 USD | $200,000 150.97 USD | $873.05B 659.01M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $203,000 153.23 USD |
-2.4
|
$871.25B 657.65M USD | $23.02K 17.37 USD | $201,500 152.1 USD | $212,500 160.4 USD | $871.25B 657.65M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,450 20.72 USD |
-0.72
|
$853.1B 643.95M USD | $35.7K 26.95 USD | $25,500 19.25 USD | $27,950 21.1 USD | $853.1B 643.95M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
-0.06
|
$845.08B 637.9M USD | $44 0.03 USD | $17,800 13.44 USD | $18,160 13.71 USD | $845.08B 637.9M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $28,050 21.17 USD |
-3.28
|
$817.84B 617.34M USD | $38.18K 28.82 USD | $27,500 20.76 USD | $29,100 21.97 USD | $817.84B 617.34M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,350 24.42 USD |
-3.43
|
$802.28B 605.59M USD | $120.77K 91.16 USD | $31,200 23.55 USD | $33,000 24.91 USD | $802.28B 605.59M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,900 24.08 USD |
-1.24
|
$760.31B 573.91M USD | $75.08K 56.68 USD | $31,400 23.7 USD | $32,350 24.42 USD | $760.31B 573.91M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,100 34.04 USD |
-0.11
|
$748.67B 565.13M USD | $32.73K 24.71 USD | $44,050 33.25 USD | $45,200 34.12 USD | $748.67B 565.13M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,880 11.23 USD |
-0.6
|
$716.95B 541.18M USD | $126.39K 95.41 USD | $14,590 11.01 USD | $14,960 11.29 USD | $716.95B 541.18M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $45,550 34.38 USD |
-1.83
|
$705.57B 532.59M USD | $90.11K 68.02 USD | $45,400 34.27 USD | $46,950 35.44 USD | $705.57B 532.59M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,050 12.87 USD |
+0.47
|
$666.14B 502.83M USD | $34.07K 25.71 USD | $16,530 12.48 USD | $17,160 12.95 USD | $666.14B 502.83M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $18,270 13.79 USD |
-4.45
|
$663.44B 500.79M USD | $89.9K 67.86 USD | $17,920 13.53 USD | $18,990 14.33 USD | $663.44B 500.79M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,200 4.68 USD |
-0.64
|
$617.36B 466.01M USD | $228.87K 172.76 USD | $5,990 4.52 USD | $6,430 4.85 USD | $617.36B 466.01M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,245 2.45 USD |
-0.92
|
$615.66B 464.72M USD | $9.61K 7.25 USD | $3,185 2.4 USD | $3,355 2.53 USD | $615.66B 464.72M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $52,200 39.4 USD |
+1.16
|
$585.04B 441.61M USD | $27.24K 20.56 USD | $50,000 37.74 USD | $55,000 41.52 USD | $585.04B 441.61M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,570 13.26 USD |
-1.4
|
$480.03B 362.34M USD | $37.99K 28.68 USD | $17,300 13.06 USD | $17,820 13.45 USD | $480.03B 362.34M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,860 6.69 USD |
-5.54
|
$464.89B 350.91M USD | $303.28K 228.93 USD | $8,720 6.58 USD | $9,280 7 USD | $464.89B 350.91M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,300 33.44 USD |
-0.56
|
$396.44B 299.25M USD | $1.53K 1.15 USD | $44,050 33.25 USD | $46,000 34.72 USD | $396.44B 299.25M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,740 2.82 USD |
+0.4
|
$357.95B 270.19M USD | $242.09K 182.74 USD | $3,605 2.72 USD | $3,740 2.82 USD | $357.95B 270.19M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,050 28.72 USD |
-0.78
|
$354.39B 267.51M USD | $25.03K 18.89 USD | $37,800 28.53 USD | $38,500 29.06 USD | $354.39B 267.51M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,450 13.17 USD |
-2.3
|
$344.23B 259.84M USD | $95.75K 72.27 USD | $17,170 12.96 USD | $17,850 13.47 USD | $344.23B 259.84M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,740 7.35 USD |
-2.11
|
$337.29B 254.6M USD | $161.01K 121.54 USD | $9,640 7.28 USD | $9,900 7.47 USD | $337.29B 254.6M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,960 9.03 USD |
-3
|
$323.19B 243.96M USD | $181.09K 136.69 USD | $11,630 8.78 USD | $12,250 9.25 USD | $323.19B 243.96M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,550 10.98 USD |
0
|
$312.49B 235.88M USD | $105.1K 79.34 USD | $14,180 10.7 USD | $14,600 11.02 USD | $312.49B 235.88M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,613 1.22 USD |
-0.74
|
$311.21B 234.92M USD | $838.89K 633.23 USD | $1,572 1.19 USD | $1,625 1.23 USD | $311.21B 234.92M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $4,890 3.69 USD |
-1.91
|
$296.28B 223.64M USD | $276.82K 208.96 USD | $4,780 3.61 USD | $5,070 3.83 USD | $296.28B 223.64M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,180 7.68 USD |
-0.1
|
$294.28B 222.13M USD | $170.91K 129.01 USD | $9,850 7.44 USD | $10,280 7.76 USD | $294.28B 222.13M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $26,900 20.31 USD |
-0.37
|
$283.98B 214.36M USD | $24.24K 18.3 USD | $26,400 19.93 USD | $27,075 20.44 USD | $283.98B 214.36M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,840 9.69 USD |
-1.53
|
$281.53B 212.51M USD | $80.84K 61.02 USD | $12,520 9.45 USD | $13,050 9.85 USD | $281.53B 212.51M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,350 28.19 USD |
-1.19
|
$279.08B 210.66M USD | $7.11K 5.36 USD | $35,800 27.02 USD | $38,400 28.99 USD | $279.08B 210.66M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,390 4.07 USD |
-1.82
|
$278.91B 210.53M USD | $118.52K 89.46 USD | $5,190 3.92 USD | $5,600 4.23 USD | $278.91B 210.53M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,500 16.98 USD |
-1.32
|
$278.72B 210.39M USD | $3.7K 2.79 USD | $21,650 16.34 USD | $22,850 17.25 USD | $278.72B 210.39M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,960 6.01 USD |
-2.93
|
$276.6B 208.79M USD | $334.36K 252.38 USD | $7,760 5.86 USD | $8,150 6.15 USD | $276.6B 208.79M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $6,990 5.28 USD |
+10.08
|
$270.83B 204.44M USD | $27.55M 20.8K USD | $6,000 4.53 USD | $7,930 5.99 USD | $270.83B 204.44M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $12,780 9.65 USD |
-1.69
|
$268.41B 202.6M USD | $42.47K 32.06 USD | $12,750 9.62 USD | $13,200 9.96 USD | $268.41B 202.6M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,400 2.57 USD |
-2.58
|
$267.93B 202.24M USD | $357.96K 270.2 USD | $3,310 2.5 USD | $3,490 2.63 USD | $267.93B 202.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,040 3.8 USD |
-1.75
|
$258.94B 195.46M USD | $60.72K 45.83 USD | $4,965 3.75 USD | $5,220 3.94 USD | $258.94B 195.46M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,305 3.25 USD |
-2.05
|
$258.16B 194.87M USD | $527 0.4 USD | $4,025 3.04 USD | $4,310 3.25 USD | $258.16B 194.87M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $9,200 6.94 USD |
+9.26
|
$248.88B 187.86M USD | $3.27M 2.47K USD | $7,600 5.74 USD | $9,220 6.96 USD | $248.88B 187.86M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,590 8.75 USD |
0
|
$245.7B 185.46M USD | $43.12K 32.55 USD | $11,210 8.46 USD | $11,720 8.85 USD | $245.7B 185.46M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,945 2.98 USD |
-3.31
|
$244.59B 184.63M USD | $126.49K 95.48 USD | $3,840 2.9 USD | $4,075 3.08 USD | $244.59B 184.63M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $65,500 49.44 USD |
+2.83
|
$232.72B 175.66M USD | $4.21K 3.18 USD | $61,600 46.5 USD | $65,600 49.52 USD | $232.72B 175.66M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,000 22.65 USD |
+0.17
|
$228.82B 172.72M USD | $32.81K 24.76 USD | $29,450 22.23 USD | $30,100 22.72 USD | $228.82B 172.72M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,200 7.7 USD |
-1.45
|
$220.6B 166.52M USD | $49.68K 37.5 USD | $10,090 7.62 USD | $10,340 7.81 USD | $220.6B 166.52M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,070 10.62 USD |
-0.85
|
$215.71B 162.82M USD | $45.42K 34.29 USD | $13,860 10.46 USD | $14,290 10.79 USD | $215.71B 162.82M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,150 3.13 USD |
-0.95
|
$207.36B 156.52M USD | $68.17K 51.45 USD | $4,085 3.08 USD | $4,205 3.17 USD | $207.36B 156.52M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,870 6.7 USD |
-3.06
|
$192.54B 145.34M USD | $78.08K 58.93 USD | $8,700 6.57 USD | $9,190 6.94 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,855 2.91 USD |
-1.53
|
$189.66B 143.16M USD | $128.35K 96.88 USD | $3,795 2.86 USD | $3,900 2.94 USD | $189.66B 143.16M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,333 1.01 USD |
-2.63
|
$189.02B 142.68M USD | $300.47K 226.81 USD | $1,259 0.95 USD | $1,369 1.03 USD | $189.02B 142.68M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,340 5.54 USD |
-2.13
|
$169.82B 128.18M USD | $36.44K 27.5 USD | $7,000 5.28 USD | $7,500 5.66 USD | $169.82B 128.18M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,650 5.02 USD |
-0.75
|
$165.69B 125.07M USD | $31.76K 23.98 USD | $6,480 4.89 USD | $6,700 5.06 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,770 5.87 USD |
-0.38
|
$163.13B 123.13M USD | $117.55K 88.73 USD | $7,430 5.61 USD | $7,800 5.89 USD | $163.13B 123.13M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,420 2.58 USD |
+2.09
|
$161.78B 122.12M USD | $243.64K 183.91 USD | $3,225 2.43 USD | $3,450 2.6 USD | $161.78B 122.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,410 4.84 USD |
-1.08
|
$161.62B 122M USD | $161.36K 121.8 USD | $6,100 4.6 USD | $6,470 4.88 USD | $161.62B 122M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,065 3.07 USD |
-1.81
|
$159.67B 120.53M USD | $52.16K 39.37 USD | $4,005 3.02 USD | $4,130 3.12 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,735 3.57 USD |
-2.87
|
$151.3B 114.21M USD | $148.82K 112.34 USD | $4,620 3.49 USD | $4,875 3.68 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,540 3.43 USD |
-1.73
|
$149.47B 112.83M USD | $621.55K 469.17 USD | $4,365 3.29 USD | $4,590 3.46 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+0.2
|
$144.89B 109.37M USD | $12.18K 9.2 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,965 2.99 USD |
-0.88
|
$143.33B 108.19M USD | $59.27K 44.74 USD | $3,925 2.96 USD | $4,145 3.13 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $51,000 38.5 USD |
+0.2
|
$134.64B 101.63M USD | $1.44K 1.08 USD | $50,300 37.97 USD | $52,200 39.4 USD | $134.64B 101.63M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,560 4.95 USD |
+0.15
|
$131.95B 99.6M USD | $30.1K 22.72 USD | $6,420 4.85 USD | $6,660 5.03 USD | $131.95B 99.6M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,020 9.83 USD |
-1.66
|
$130B 98.13M USD | $10.73K 8.1 USD | $12,550 9.47 USD | $13,130 9.91 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,735 1.31 USD |
-3.4
|
$124.34B 93.85M USD | $874.4K 660.03 USD | $1,691 1.28 USD | $1,794 1.35 USD | $124.34B 93.85M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,620 10.28 USD |
+0.07
|
$122.58B 92.53M USD | $8.14K 6.14 USD | $13,010 9.82 USD | $13,690 10.33 USD | $122.58B 92.53M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,430 1.08 USD |
+1.49
|
$122.44B 92.43M USD | $3.14M 2.37K USD | $1,403 1.06 USD | $1,490 1.12 USD | $122.44B 92.43M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,755 1.32 USD |
-0.34
|
$120.81B 91.19M USD | $65.46K 49.41 USD | $1,739 1.31 USD | $1,770 1.34 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-3.27
|
$118.52B 89.46M USD | $310 0.23 USD | $108,900 82.2 USD | $113,300 85.52 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,307 0.99 USD |
+1.08
|
$117.8B 88.92M USD | $423.03K 319.32 USD | $1,265 0.95 USD | $1,327 1 USD | $117.8B 88.92M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $553 0.42 USD |
-0.18
|
$114.96B 86.77M USD | $350.39K 264.49 USD | $542 0.41 USD | $557 0.42 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,655 2.76 USD |
-3.05
|
$111.3B 84.01M USD | $384.21K 290.01 USD | $3,530 2.66 USD | $3,775 2.85 USD | $111.3B 84.01M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,880 10.48 USD |
-3.61
|
$109.11B 82.36M USD | $113.56K 85.72 USD | $13,460 10.16 USD | $14,110 10.65 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,020 0.77 USD |
-1.07
|
$105.17B 79.39M USD | $503.55K 380.1 USD | $997 0.75 USD | $1,036 0.78 USD | $105.17B 79.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}