국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (267)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (102)
- KSE (165)
경기 민감형 소비재 (267)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,950 2.98 USD |
-9.2
|
₩4T 3.06B USD | ₩15M 11.36K USD | ₩3,950 2.98 USD | ₩4,365 3.29 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩679 0.51 USD |
-10.66
|
₩70B 52.85M USD | ₩748K 564.51 USD | ₩679 0.51 USD | ₩769 0.58 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩1,077 0.81 USD |
-6.83
|
₩31B 23.07M USD | ₩185K 139.87 USD | ₩1,065 0.8 USD | ₩1,146 0.87 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩511,000 385.72 USD |
-12.05
|
₩134T 101B USD | ₩2M 1.41K USD | ₩508,000 383.46 USD | ₩583,000 440.07 USD | ₩134T 101B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,500 161.91 USD |
-8.92
|
₩56T 42.39B USD | ₩279K 210.52 USD | ₩214,500 161.91 USD | ₩237,000 178.9 USD | ₩56T 42.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,000 160.78 USD |
-9.55
|
₩56T 42.1B USD | ₩181K 136.34 USD | ₩213,000 160.78 USD | ₩236,000 178.14 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩206,000 155.5 USD |
-8.65
|
₩54T 40.71B USD | ₩36K 26.97 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩137,400 103.71 USD |
-9.25
|
₩53T 40.31B USD | ₩1M 993.51 USD | ₩137,300 103.64 USD | ₩151,400 114.28 USD | ₩53T 40.31B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩510,000 384.97 USD |
-10.37
|
₩45T 34.33B USD | ₩655K 494.56 USD | ₩509,000 384.21 USD | ₩572,000 431.77 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
-4.5
|
₩8T 5.67B USD | ₩486K 366.84 USD | ₩60,500 45.67 USD | ₩65,500 49.44 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩109,600 82.73 USD |
-3.69
|
₩7T 5.57B USD | ₩119K 89.7 USD | ₩106,000 80.01 USD | ₩116,000 87.56 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,000 64.92 USD |
0
|
₩6T 4.55B USD | ₩204K 153.84 USD | ₩85,000 64.16 USD | ₩88,800 67.03 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩672,000 507.25 USD |
-6.67
|
₩6T 4.45B USD | ₩131K 99.14 USD | ₩667,000 503.48 USD | ₩738,000 557.07 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩175,000 132.1 USD |
-1.24
|
₩5T 3.73B USD | ₩117K 88.2 USD | ₩170,100 128.4 USD | ₩186,000 140.4 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩191,600 144.63 USD |
-2.24
|
₩4T 3.09B USD | ₩159K 120.25 USD | ₩187,400 141.46 USD | ₩205,000 154.74 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,200 54.5 USD |
-0.41
|
₩3T 2.32B USD | ₩69K 51.84 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,490 10.94 USD |
-2.16
|
₩3T 2.17B USD | ₩578K 436.34 USD | ₩14,470 10.92 USD | ₩14,910 11.25 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,200 55.25 USD |
-2.79
|
₩3T 2.07B USD | ₩128K 96.52 USD | ₩71,500 53.97 USD | ₩76,800 57.97 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,600 44.23 USD |
-7.72
|
₩3T 2.04B USD | ₩151K 114.05 USD | ₩58,500 44.16 USD | ₩64,800 48.91 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,350 37.25 USD |
-13.27
|
₩2T 1.75B USD | ₩1M 965.3 USD | ₩49,050 37.02 USD | ₩57,500 43.4 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,750 17.17 USD |
-6.38
|
₩2T 1.63B USD | ₩101K 76.38 USD | ₩22,750 17.17 USD | ₩24,250 18.3 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩38,800 29.29 USD |
+1.57
|
₩2T 1.54B USD | ₩151K 114.23 USD | ₩37,500 28.31 USD | ₩40,000 30.19 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,250 28.87 USD |
-4.14
|
₩2T 1.49B USD | ₩179K 135.03 USD | ₩37,900 28.61 USD | ₩40,000 30.19 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩167,800 126.66 USD |
+0.66
|
₩2T 1.47B USD | ₩15K 11.06 USD | ₩164,600 124.25 USD | ₩173,800 131.19 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,900 17.29 USD |
+3.62
|
₩2T 1.44B USD | ₩288K 217.06 USD | ₩21,900 16.53 USD | ₩23,800 17.97 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,700 37.52 USD |
-5.33
|
₩2T 1.42B USD | ₩260K 196.17 USD | ₩49,350 37.25 USD | ₩52,200 39.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,550 20.8 USD |
-3.84
|
₩2T 1.4B USD | ₩2K 1.24 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,400 47.86 USD |
-8.38
|
₩2T 1.27B USD | ₩176K 132.86 USD | ₩62,900 47.48 USD | ₩69,500 52.46 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,305 3.25 USD |
-5.18
|
₩1T 933.47M USD | ₩670K 505.49 USD | ₩4,300 3.25 USD | ₩4,570 3.45 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,100 11.4 USD |
-6.56
|
₩1T 907.3M USD | ₩429K 323.55 USD | ₩15,100 11.4 USD | ₩16,210 12.24 USD | ₩1T 907.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
-5.39
|
₩1T 881.19M USD | ₩31K 23.23 USD | ₩268,500 202.67 USD | ₩289,000 218.15 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,550 22.31 USD |
-3.43
|
₩1T 844.34M USD | ₩4K 3.04 USD | ₩29,500 22.27 USD | ₩31,000 23.4 USD | ₩1T 844.34M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩37,250 28.12 USD |
-6.29
|
₩1T 772.78M USD | ₩118K 89.35 USD | ₩37,200 28.08 USD | ₩40,700 30.72 USD | ₩1T 772.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,500 59.25 USD |
-1.26
|
₩880B 664.11M USD | ₩21K 16.2 USD | ₩78,300 59.1 USD | ₩82,000 61.9 USD | ₩880B 664.11M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩170,200 128.47 USD |
-7.75
|
₩760B 574.02M USD | ₩25K 18.71 USD | ₩170,000 128.32 USD | ₩184,500 139.27 USD | ₩760B 574.02M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩23,650 17.85 USD |
-1.46
|
₩735B 554.81M USD | ₩17K 12.65 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩735B 554.81M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,920 8.24 USD |
-5.7
|
₩675B 509.86M USD | ₩376K 283.6 USD | ₩10,900 8.23 USD | ₩11,700 8.83 USD | ₩675B 509.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,440 4.86 USD |
-4.73
|
₩661B 499.06M USD | ₩141K 106.27 USD | ₩6,440 4.86 USD | ₩6,830 5.16 USD | ₩661B 499.06M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,450 19.97 USD |
-6.04
|
₩630B 475.86M USD | ₩67K 50.9 USD | ₩26,450 19.97 USD | ₩28,400 21.44 USD | ₩630B 475.86M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩9,350 7.06 USD |
-6.59
|
₩595B 449.37M USD | ₩726K 548.04 USD | ₩8,850 6.68 USD | ₩10,220 7.71 USD | ₩595B 449.37M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,870 11.22 USD |
-5.59
|
₩581B 438.54M USD | ₩29K 21.8 USD | ₩14,850 11.21 USD | ₩15,790 11.92 USD | ₩581B 438.54M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩20,900 15.78 USD |
-1.18
|
₩557B 420.68M USD | ₩65K 49.23 USD | ₩20,250 15.29 USD | ₩21,850 16.49 USD | ₩557B 420.68M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩18,750 14.15 USD |
-4.09
|
₩549B 414.06M USD | ₩57K 42.73 USD | ₩18,600 14.04 USD | ₩20,000 15.1 USD | ₩549B 414.06M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩31,050 23.44 USD |
-4.46
|
₩515B 389.07M USD | ₩73K 54.98 USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩515B 389.07M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,550 25.32 USD |
-4.01
|
₩505B 381.01M USD | ₩34K 25.33 USD | ₩33,500 25.29 USD | ₩34,650 26.16 USD | ₩505B 381.01M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,210 4.69 USD |
-5.91
|
₩497B 374.96M USD | ₩418K 315.72 USD | ₩6,200 4.68 USD | ₩6,680 5.04 USD | ₩497B 374.96M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩21,850 16.49 USD |
-3.1
|
₩453B 341.63M USD | ₩63K 47.3 USD | ₩21,000 15.85 USD | ₩23,150 17.47 USD | ₩453B 341.63M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,510 9.44 USD |
-4.36
|
₩433B 326.73M USD | ₩109K 82.64 USD | ₩12,400 9.36 USD | ₩13,180 9.95 USD | ₩433B 326.73M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩20,150 15.21 USD |
+0.95
|
₩433B 326.66M USD | ₩145K 109.79 USD | ₩19,770 14.92 USD | ₩20,750 15.66 USD | ₩433B 326.66M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩12,000 9.06 USD |
-4.08
|
₩417B 314.75M USD | ₩2M 1.29K USD | ₩11,460 8.65 USD | ₩13,290 10.03 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,520 6.43 USD |
-2.63
|
₩416B 313.98M USD | ₩87K 65.62 USD | ₩8,450 6.38 USD | ₩8,870 6.7 USD | ₩416B 313.98M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,150 10.68 USD |
-0.14
|
₩414B 312.48M USD | ₩674 0.51 USD | ₩14,150 10.68 USD | ₩14,170 10.7 USD | ₩414B 312.48M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩43K 32.66 USD | ₩33,300 25.14 USD | ₩35,350 26.68 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,900 2.94 USD |
-2.5
|
₩400B 302.23M USD | ₩11K 8.48 USD | ₩3,900 2.94 USD | ₩4,040 3.05 USD | ₩400B 302.23M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,630 11.8 USD |
-6.96
|
₩388B 292.59M USD | ₩68K 51.38 USD | ₩15,600 11.78 USD | ₩16,880 12.74 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-8.25
|
₩385B 290.71M USD | ₩200K 151.09 USD | ₩7,330 5.53 USD | ₩8,020 6.05 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,240 7.73 USD |
-7.25
|
₩372B 280.68M USD | ₩70K 52.92 USD | ₩10,200 7.7 USD | ₩11,600 8.76 USD | ₩372B 280.68M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,400 29.74 USD |
-5.52
|
₩356B 268.56M USD | ₩49K 36.62 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,900 24.08 USD |
-0.16
|
₩337B 254.2M USD | ₩5K 3.85 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,270 8.51 USD |
-2.76
|
₩327B 246.85M USD | ₩123K 93.03 USD | ₩11,160 8.42 USD | ₩12,010 9.07 USD | ₩327B 246.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,780 4.36 USD |
-3.18
|
₩300B 226.46M USD | ₩36K 26.95 USD | ₩5,780 4.36 USD | ₩6,030 4.55 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,920 8.24 USD |
-6.59
|
₩295B 222.74M USD | ₩110K 83.02 USD | ₩10,920 8.24 USD | ₩11,800 8.91 USD | ₩295B 222.74M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,000 24.15 USD |
-6.43
|
₩265B 200.39M USD | ₩8K 6.29 USD | ₩31,900 24.08 USD | ₩34,700 26.19 USD | ₩265B 200.39M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,250 25.85 USD |
-1.58
|
₩261B 197.19M USD | ₩151K 114.29 USD | ₩34,100 25.74 USD | ₩38,500 29.06 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,940 2.97 USD |
-8.27
|
₩244B 184.39M USD | ₩475K 358.28 USD | ₩3,940 2.97 USD | ₩4,290 3.24 USD | ₩244B 184.39M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,120 5.37 USD |
-7.53
|
₩234B 176.95M USD | ₩685K 517.18 USD | ₩7,070 5.34 USD | ₩7,840 5.92 USD | ₩234B 176.95M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,200 0.91 USD |
-6.18
|
₩232B 174.76M USD | ₩1M 1.01K USD | ₩1,195 0.9 USD | ₩1,279 0.97 USD | ₩232B 174.76M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,695 3.54 USD |
-4.09
|
₩229B 172.85M USD | ₩68K 51.5 USD | ₩4,605 3.48 USD | ₩4,945 3.73 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,520 8.7 USD |
-4.32
|
₩225B 169.86M USD | ₩46K 34.37 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.33
|
₩218B 164.56M USD | ₩2K 1.82 USD | ₩4,200 3.17 USD | ₩4,290 3.24 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,765 2.09 USD |
-4.82
|
₩218B 164.47M USD | ₩198K 149.65 USD | ₩2,760 2.08 USD | ₩2,935 2.22 USD | ₩218B 164.47M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩61,000 46.05 USD |
0
|
₩217B 163.59M USD | ₩2K 1.36 USD | ₩59,400 44.84 USD | ₩62,800 47.4 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,570 4.2 USD |
-9.43
|
₩216B 162.9M USD | ₩687K 518.93 USD | ₩5,530 4.17 USD | ₩6,190 4.67 USD | ₩216B 162.9M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,100 3.85 USD |
-4.67
|
₩214B 161.52M USD | ₩120K 90.4 USD | ₩5,020 3.79 USD | ₩5,430 4.1 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-2.25
|
₩214B 161.44M USD | ₩2K 1.18 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,720 7.34 USD |
-4.42
|
₩211B 159.43M USD | ₩23K 17.08 USD | ₩9,720 7.34 USD | ₩10,350 7.81 USD | ₩211B 159.43M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,490 7.16 USD |
-3.26
|
₩205B 154.97M USD | ₩41K 31.11 USD | ₩9,490 7.16 USD | ₩9,880 7.46 USD | ₩205B 154.97M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,180 7.68 USD |
-0.1
|
₩204B 153.97M USD | ₩35K 26.64 USD | ₩9,910 7.48 USD | ₩10,290 7.77 USD | ₩204B 153.97M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,600 5.74 USD |
-5.94
|
₩198B 149.08M USD | ₩92K 69.47 USD | ₩7,550 5.7 USD | ₩8,070 6.09 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,000 6.79 USD |
-6.74
|
₩197B 148.95M USD | ₩29K 21.96 USD | ₩8,940 6.75 USD | ₩9,670 7.3 USD | ₩197B 148.95M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,650 7.28 USD |
-2.72
|
₩193B 145.89M USD | ₩47K 35.66 USD | ₩9,620 7.26 USD | ₩9,990 7.54 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,145 2.37 USD |
-1.1
|
₩191B 143.84M USD | ₩105K 79.08 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-8.04
|
₩187B 141.27M USD | ₩968K 730.69 USD | ₩2,550 1.92 USD | ₩2,830 2.14 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,050 16.64 USD |
-5.57
|
₩183B 138.08M USD | ₩1K 1.09 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩183B 138.08M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,670 2.77 USD |
-4.55
|
₩183B 137.79M USD | ₩137K 103.08 USD | ₩3,650 2.76 USD | ₩3,845 2.9 USD | ₩183B 137.79M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩724 0.55 USD |
+29.98
|
₩177B 133.37M USD | ₩2M 1.7K USD | ₩552 0.42 USD | ₩724 0.55 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,840 2.14 USD |
-6.12
|
₩176B 132.75M USD | ₩125K 94.37 USD | ₩2,840 2.14 USD | ₩3,025 2.28 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,800 5.89 USD |
-5.34
|
₩169B 127.81M USD | ₩89K 67.03 USD | ₩7,790 5.88 USD | ₩8,230 6.21 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,150 3.13 USD |
-2.35
|
₩163B 123.05M USD | ₩44K 33.3 USD | ₩4,145 3.13 USD | ₩4,250 3.21 USD | ₩163B 123.05M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,030 3.8 USD |
-1.95
|
₩159B 120.02M USD | ₩190K 143.07 USD | ₩4,915 3.71 USD | ₩5,140 3.88 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,830 4.4 USD |
-9.05
|
₩158B 119.05M USD | ₩189K 142.71 USD | ₩5,830 4.4 USD | ₩6,470 4.88 USD | ₩158B 119.05M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,670 6.54 USD |
-9.21
|
₩152B 114.84M USD | ₩101K 76.18 USD | ₩8,650 6.53 USD | ₩9,650 7.28 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,064 0.8 USD |
-6.99
|
₩151B 113.89M USD | ₩542K 409.17 USD | ₩1,064 0.8 USD | ₩1,143 0.86 USD | ₩151B 113.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,440 4.86 USD |
-2.28
|
₩149B 112.47M USD | ₩36K 27.53 USD | ₩6,250 4.72 USD | ₩6,580 4.97 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,680 4.29 USD |
-5.33
|
₩143B 108.1M USD | ₩62K 46.98 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,100 3.85 USD |
-7.78
|
₩142B 107.18M USD | ₩243K 183.66 USD | ₩5,100 3.85 USD | ₩5,500 4.15 USD | ₩142B 107.18M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,720 4.32 USD |
-6.84
|
₩139B 105.26M USD | ₩204K 154.07 USD | ₩5,510 4.16 USD | ₩6,080 4.59 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,522 1.15 USD |
-3.73
|
₩138B 104.43M USD | ₩670K 505.46 USD | ₩1,521 1.15 USD | ₩1,590 1.2 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,300 38.72 USD |
-6.22
|
₩135B 102.23M USD | ₩3K 2.54 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,240 6.22 USD |
-4.85
|
₩132B 99.57M USD | ₩11K 8.6 USD | ₩8,240 6.22 USD | ₩8,670 6.54 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}