국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (177)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (163)
경기 민감형 소비재 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩287,000 216.64 USD |
-0.69
|
₩75T 56.39B USD | ₩722K 544.91 USD | ₩285,500 215.51 USD | ₩292,500 220.79 USD | ₩75T 56.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩208,500 157.38 USD |
0
|
₩66T 50.15B USD | ₩60K 45.62 USD | ₩206,500 155.87 USD | ₩210,000 158.52 USD | ₩66T 50.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
0
|
₩66T 49.97B USD | ₩64K 48.38 USD | ₩202,500 152.85 USD | ₩205,000 154.74 USD | ₩66T 49.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩201,500 152.1 USD |
0
|
₩66T 49.45B USD | ₩7K 4.99 USD | ₩200,500 151.34 USD | ₩203,000 153.23 USD | ₩66T 49.45B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,200 90.73 USD |
-0.74
|
₩46T 35.08B USD | ₩398K 300.63 USD | ₩119,800 90.43 USD | ₩121,900 92.01 USD | ₩46T 35.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩363,000 274.01 USD |
0
|
₩32T 24.47B USD | ₩218K 164.68 USD | ₩360,000 271.74 USD | ₩376,000 283.82 USD | ₩32T 24.47B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,400 44.84 USD |
-1.98
|
₩7T 5.47B USD | ₩132K 99.5 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩88,600 66.88 USD |
-0.89
|
₩6T 4.8B USD | ₩69K 52.11 USD | ₩88,400 66.73 USD | ₩90,300 68.16 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,810 14.2 USD |
+0.48
|
₩4T 2.85B USD | ₩495K 373.93 USD | ₩18,700 14.12 USD | ₩18,980 14.33 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩86,500 65.29 USD |
-2.26
|
₩4T 2.78B USD | ₩44K 33.39 USD | ₩85,500 64.54 USD | ₩88,900 67.1 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩75,500 56.99 USD |
-3.45
|
₩3T 2.14B USD | ₩121K 91.27 USD | ₩74,700 56.39 USD | ₩78,500 59.25 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩53,400 40.31 USD |
-3.96
|
₩3T 1.89B USD | ₩1M 942.63 USD | ₩53,100 40.08 USD | ₩57,400 43.33 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,200 19.78 USD |
-3.5
|
₩2T 1.87B USD | ₩52K 39.55 USD | ₩26,050 19.66 USD | ₩27,150 20.49 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,200 33.36 USD |
+0.23
|
₩2T 1.79B USD | ₩63K 47.77 USD | ₩43,750 33.02 USD | ₩44,800 33.82 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩201,000 151.72 USD |
-6.51
|
₩2T 1.76B USD | ₩27K 20.24 USD | ₩195,200 147.34 USD | ₩215,500 162.67 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,015 2.28 USD |
-2.43
|
₩2T 1.72B USD | ₩3M 2.45K USD | ₩2,980 2.25 USD | ₩3,095 2.34 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩251,000 189.46 USD |
+0.6
|
₩2T 1.66B USD | ₩55K 41.55 USD | ₩247,500 186.82 USD | ₩257,500 194.37 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,700 56.39 USD |
-0.66
|
₩2T 1.59B USD | ₩25K 19.06 USD | ₩74,600 56.31 USD | ₩76,000 57.37 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,500 32.08 USD |
-2.52
|
₩2T 1.48B USD | ₩146K 110.19 USD | ₩42,200 31.85 USD | ₩44,150 33.33 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩90,400 68.24 USD |
-1.63
|
₩2T 1.48B USD | ₩37K 27.84 USD | ₩90,000 67.94 USD | ₩92,800 70.05 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩71,900 54.27 USD |
-1.51
|
₩2T 1.44B USD | ₩195K 147.2 USD | ₩71,100 53.67 USD | ₩74,600 56.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,750 17.17 USD |
-1.3
|
₩2T 1.37B USD | ₩535K 404.18 USD | ₩22,600 17.06 USD | ₩23,250 17.55 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,500 16.23 USD |
-0.92
|
₩2T 1.36B USD | ₩108K 81.51 USD | ₩21,300 16.08 USD | ₩21,950 16.57 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,080 4.59 USD |
-3.03
|
₩2T 1.32B USD | ₩594K 448.65 USD | ₩5,960 4.5 USD | ₩6,300 4.76 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,750 28.5 USD |
+0.13
|
₩2T 1.32B USD | ₩728 0.55 USD | ₩37,700 28.46 USD | ₩38,400 28.99 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,000 33.97 USD |
-0.44
|
₩2T 1.29B USD | ₩75K 56.47 USD | ₩44,850 33.85 USD | ₩45,450 34.31 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩25,550 19.29 USD |
-1.16
|
₩1T 998.29M USD | ₩110K 82.65 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩1T 998.29M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩238,000 179.65 USD |
0
|
₩1T 771.04M USD | ₩17K 12.99 USD | ₩237,000 178.9 USD | ₩241,000 181.92 USD | ₩1T 771.04M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,250 22.83 USD |
+0.5
|
₩940B 709.64M USD | ₩9K 6.52 USD | ₩30,000 22.65 USD | ₩30,300 22.87 USD | ₩940B 709.64M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,170 11.45 USD |
-0.91
|
₩938B 708.3M USD | ₩189K 143.02 USD | ₩14,970 11.3 USD | ₩15,370 11.6 USD | ₩938B 708.3M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩191,200 144.32 USD |
-1.34
|
₩854B 644.85M USD | ₩5K 4.03 USD | ₩191,100 144.25 USD | ₩196,300 148.17 USD | ₩854B 644.85M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,210 13.75 USD |
-1.83
|
₩830B 626.84M USD | ₩22 0.02 USD | ₩18,200 13.74 USD | ₩18,220 13.75 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,800 26.27 USD |
0
|
₩829B 626.09M USD | ₩44K 33.39 USD | ₩34,500 26.04 USD | ₩35,750 26.99 USD | ₩829B 626.09M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩49,250 37.18 USD |
-0.51
|
₩818B 617.13M USD | ₩400K 301.97 USD | ₩47,600 35.93 USD | ₩54,800 41.37 USD | ₩818B 617.13M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,370 12.36 USD |
-0.67
|
₩799B 603.26M USD | ₩45K 33.66 USD | ₩16,360 12.35 USD | ₩16,530 12.48 USD | ₩799B 603.26M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,730 5.83 USD |
-3.25
|
₩794B 599.03M USD | ₩146K 110.51 USD | ₩7,650 5.77 USD | ₩8,000 6.04 USD | ₩794B 599.03M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,100 15.17 USD |
-2.19
|
₩785B 592.78M USD | ₩20K 14.96 USD | ₩20,000 15.1 USD | ₩20,800 15.7 USD | ₩785B 592.78M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩25,950 19.59 USD |
-1.89
|
₩759B 573.05M USD | ₩16K 11.83 USD | ₩25,900 19.55 USD | ₩26,700 20.15 USD | ₩759B 573.05M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,900 36.91 USD |
-0.41
|
₩757B 571.76M USD | ₩65K 48.94 USD | ₩48,850 36.87 USD | ₩49,400 37.29 USD | ₩757B 571.76M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,800 20.98 USD |
-0.36
|
₩689B 520.41M USD | ₩41K 31.28 USD | ₩27,700 20.91 USD | ₩28,300 21.36 USD | ₩689B 520.41M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-0.4
|
₩661B 498.76M USD | ₩6K 4.22 USD | ₩3,750 2.83 USD | ₩3,815 2.88 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,600 41.97 USD |
-0.18
|
₩623B 470.38M USD | ₩3K 2.24 USD | ₩55,600 41.97 USD | ₩56,200 42.42 USD | ₩623B 470.38M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,110 10.65 USD |
-2.62
|
₩512B 386.76M USD | ₩25K 18.88 USD | ₩14,100 10.64 USD | ₩14,640 11.05 USD | ₩512B 386.76M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,650 14.08 USD |
-1.69
|
₩510B 384.62M USD | ₩48K 36.11 USD | ₩18,560 14.01 USD | ₩18,980 14.33 USD | ₩510B 384.62M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,030 6.82 USD |
-1.42
|
₩474B 357.65M USD | ₩111K 84.06 USD | ₩8,940 6.75 USD | ₩9,190 6.94 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,700 8.83 USD |
-4.65
|
₩453B 342.19M USD | ₩2M 1.33K USD | ₩11,490 8.67 USD | ₩12,650 9.55 USD | ₩453B 342.19M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,250 37.18 USD |
0
|
₩441B 332.68M USD | ₩3K 2.52 USD | ₩48,250 36.42 USD | ₩49,500 37.36 USD | ₩441B 332.68M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,550 34.38 USD |
-2.46
|
₩416B 313.69M USD | ₩50K 37.48 USD | ₩45,200 34.12 USD | ₩46,750 35.29 USD | ₩416B 313.69M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,980 10.55 USD |
-3.92
|
₩406B 306.2M USD | ₩358K 270.39 USD | ₩13,980 10.55 USD | ₩14,480 10.93 USD | ₩406B 306.2M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,500 15.47 USD |
-1.44
|
₩404B 305.26M USD | ₩112K 84.75 USD | ₩20,200 15.25 USD | ₩20,950 15.81 USD | ₩404B 305.26M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,250 8.49 USD |
-1.14
|
₩390B 294.07M USD | ₩35K 26.44 USD | ₩11,180 8.44 USD | ₩11,480 8.67 USD | ₩390B 294.07M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,060 3.06 USD |
-0.25
|
₩389B 293.31M USD | ₩82K 62.21 USD | ₩4,050 3.06 USD | ₩4,085 3.08 USD | ₩389B 293.31M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,950 32.42 USD |
+2.63
|
₩356B 268.96M USD | ₩4K 2.77 USD | ₩41,700 31.48 USD | ₩42,950 32.42 USD | ₩356B 268.96M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,380 12.36 USD |
0
|
₩352B 265.55M USD | ₩59K 44.49 USD | ₩16,290 12.3 USD | ₩16,480 12.44 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,820 9.68 USD |
-2.36
|
₩346B 261.5M USD | ₩83K 62.79 USD | ₩12,800 9.66 USD | ₩13,140 9.92 USD | ₩346B 261.5M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,300 23.63 USD |
-0.63
|
₩330B 249.42M USD | ₩6K 4.21 USD | ₩30,850 23.29 USD | ₩31,500 23.78 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,150 18.98 USD |
+0.2
|
₩318B 240.24M USD | ₩3K 2.04 USD | ₩24,800 18.72 USD | ₩25,600 19.32 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,110 4.61 USD |
-2.55
|
₩317B 239.39M USD | ₩39K 29.8 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,200 3.93 USD |
-0.19
|
₩315B 237.82M USD | ₩62K 46.57 USD | ₩5,140 3.88 USD | ₩5,250 3.96 USD | ₩315B 237.82M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,509 1.14 USD |
-1.18
|
₩291B 219.76M USD | ₩489K 369.22 USD | ₩1,500 1.13 USD | ₩1,529 1.15 USD | ₩291B 219.76M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩13,270 10.02 USD |
+0.15
|
₩291B 219.62M USD | ₩142K 107.11 USD | ₩12,500 9.44 USD | ₩13,450 10.15 USD | ₩291B 219.62M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,370 6.32 USD |
-2.9
|
₩291B 219.54M USD | ₩172K 130.01 USD | ₩8,330 6.29 USD | ₩8,630 6.51 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,480 7.91 USD |
+3.66
|
₩284B 214M USD | ₩2M 1.27K USD | ₩9,940 7.5 USD | ₩10,750 8.11 USD | ₩284B 214M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,340 10.07 USD |
-1.91
|
₩277B 208.9M USD | ₩22K 16.34 USD | ₩13,320 10.05 USD | ₩13,740 10.37 USD | ₩277B 208.9M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,000 9.81 USD |
-1.52
|
₩276B 208.03M USD | ₩29K 21.63 USD | ₩12,920 9.75 USD | ₩13,210 9.97 USD | ₩276B 208.03M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,410 3.33 USD |
-1.12
|
₩261B 197.03M USD | ₩322 0.24 USD | ₩4,410 3.33 USD | ₩4,520 3.41 USD | ₩261B 197.03M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,295 2.49 USD |
-1.2
|
₩260B 196M USD | ₩197K 149.03 USD | ₩3,240 2.45 USD | ₩3,370 2.54 USD | ₩260B 196M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,560 8.73 USD |
-0.52
|
₩250B 188.72M USD | ₩37K 28.3 USD | ₩11,460 8.65 USD | ₩11,640 8.79 USD | ₩250B 188.72M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-1.29
|
₩244B 183.98M USD | ₩3K 2.02 USD | ₩68,200 51.48 USD | ₩70,000 52.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,900 24.08 USD |
-0.31
|
₩243B 183.66M USD | ₩13K 9.86 USD | ₩31,800 24 USD | ₩32,250 24.34 USD | ₩243B 183.66M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
-1.8
|
₩237B 178.78M USD | ₩44K 33.05 USD | ₩3,810 2.88 USD | ₩3,930 2.97 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,410 7.1 USD |
-1.77
|
₩234B 176.97M USD | ₩391K 295.43 USD | ₩9,200 6.94 USD | ₩9,560 7.22 USD | ₩234B 176.97M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,495 3.39 USD |
-0.55
|
₩225B 169.53M USD | ₩47K 35.69 USD | ₩4,470 3.37 USD | ₩4,540 3.43 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,350 10.83 USD |
-0.49
|
₩220B 166.06M USD | ₩19K 14.62 USD | ₩14,240 10.75 USD | ₩14,450 10.91 USD | ₩220B 166.06M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,800 7.4 USD |
-1.71
|
₩213B 160.58M USD | ₩43K 32.37 USD | ₩9,600 7.25 USD | ₩10,070 7.6 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,390 4.82 USD |
-0.78
|
₩210B 158.81M USD | ₩355K 268.23 USD | ₩6,290 4.75 USD | ₩6,540 4.94 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,905 2.95 USD |
-2.01
|
₩202B 152.53M USD | ₩99K 75.03 USD | ₩3,860 2.91 USD | ₩3,985 3.01 USD | ₩202B 152.53M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,395 1.05 USD |
+3.1
|
₩198B 149.32M USD | ₩169K 127.71 USD | ₩1,331 1 USD | ₩1,400 1.06 USD | ₩198B 149.32M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,910 4.46 USD |
-0.34
|
₩189B 142.55M USD | ₩151K 113.85 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,845 2.9 USD |
-1.41
|
₩187B 141.22M USD | ₩76K 57.46 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩187B 141.22M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,770 5.87 USD |
-0.64
|
₩180B 135.69M USD | ₩6K 4.29 USD | ₩7,770 5.87 USD | ₩7,850 5.93 USD | ₩180B 135.69M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
-0.23
|
₩170B 128.38M USD | ₩26K 19.56 USD | ₩4,275 3.23 USD | ₩4,355 3.29 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.85
|
₩160B 120.86M USD | ₩34K 25.91 USD | ₩6,340 4.79 USD | ₩6,580 4.97 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,340 2.52 USD |
-3.33
|
₩158B 119.26M USD | ₩140K 105.58 USD | ₩3,330 2.51 USD | ₩3,495 2.64 USD | ₩158B 119.26M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,400 42.57 USD |
-1.05
|
₩149B 112.39M USD | ₩2K 1.41 USD | ₩55,300 41.74 USD | ₩57,200 43.18 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩16,400 12.38 USD |
-1.8
|
₩148B 111.41M USD | ₩27K 20.2 USD | ₩16,210 12.24 USD | ₩17,020 12.85 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,860 2.91 USD |
-1.78
|
₩147B 111.08M USD | ₩107K 81.04 USD | ₩3,855 2.91 USD | ₩3,930 2.97 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,565 1.94 USD |
-0.58
|
₩142B 107.15M USD | ₩24K 17.92 USD | ₩2,510 1.89 USD | ₩2,605 1.97 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,435 3.35 USD |
-4
|
₩135B 101.94M USD | ₩517K 390.61 USD | ₩4,400 3.32 USD | ₩4,695 3.54 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,960 1.48 USD |
-1.11
|
₩135B 101.85M USD | ₩147K 110.96 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,470 5.64 USD |
-4.11
|
₩134B 101.5M USD | ₩290K 218.91 USD | ₩7,470 5.64 USD | ₩7,890 5.96 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,536 1.16 USD |
-1.41
|
₩134B 101.14M USD | ₩556K 419.54 USD | ₩1,523 1.15 USD | ₩1,562 1.18 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,550 2.68 USD |
-0.28
|
₩134B 100.98M USD | ₩2M 1.22K USD | ₩3,455 2.61 USD | ₩3,670 2.77 USD | ₩134B 100.98M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩118,600 89.52 USD |
-1.25
|
₩128B 96.81M USD | ₩60 0.05 USD | ₩118,600 89.52 USD | ₩121,000 91.34 USD | ₩128B 96.81M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,280 4.74 USD |
-0.79
|
₩126B 95.35M USD | ₩36K 27.1 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,285 0.97 USD |
0
|
₩120B 90.42M USD | ₩395K 298.23 USD | ₩1,257 0.95 USD | ₩1,292 0.98 USD | ₩120B 90.42M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,020 6.05 USD |
-8.45
|
₩119B 89.75M USD | ₩514K 387.66 USD | ₩8,005 6.04 USD | ₩8,810 6.65 USD | ₩119B 89.75M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩5,200 3.93 USD |
+4
|
₩117B 87.95M USD | ₩83K 62.99 USD | ₩4,950 3.74 USD | ₩5,260 3.97 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,675 3.53 USD |
-2.09
|
₩115B 87.05M USD | ₩136K 102.74 USD | ₩4,590 3.46 USD | ₩4,800 3.62 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,205 2.42 USD |
+0.16
|
₩115B 86.63M USD | ₩101K 76.58 USD | ₩3,180 2.4 USD | ₩3,220 2.43 USD | ₩115B 86.63M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}