국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (177)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (163)
경기 민감형 소비재 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩254,500 192.11 USD |
-2.68
|
₩66T 50B USD | ₩555K 419.29 USD | ₩253,500 191.35 USD | ₩261,500 197.39 USD | ₩66T 50B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩188,400 142.21 USD |
-2.13
|
₩61T 46.23B USD | ₩205K 154.62 USD | ₩186,500 140.78 USD | ₩191,600 144.63 USD | ₩61T 46.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩188,000 141.91 USD |
-2.44
|
₩61T 46.1B USD | ₩17K 13.12 USD | ₩187,100 141.23 USD | ₩192,900 145.61 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩191,800 144.78 USD |
-1.49
|
₩61T 45.86B USD | ₩143K 108.24 USD | ₩190,000 143.42 USD | ₩195,800 147.8 USD | ₩61T 45.86B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩112,300 84.77 USD |
-1.58
|
₩44T 33.04B USD | ₩691K 521.59 USD | ₩111,000 83.79 USD | ₩114,400 86.35 USD | ₩44T 33.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩303,500 229.09 USD |
-1.94
|
₩27T 20.46B USD | ₩158K 119.54 USD | ₩302,000 227.96 USD | ₩310,000 234 USD | ₩27T 20.46B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,100 45.37 USD |
-2.28
|
₩7T 5.53B USD | ₩172K 130.18 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,200 65.07 USD |
+0.23
|
₩6T 4.67B USD | ₩166K 124.96 USD | ₩85,300 64.39 USD | ₩87,400 65.97 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,800 67.03 USD |
+1.49
|
₩4T 2.85B USD | ₩95K 71.81 USD | ₩87,900 66.35 USD | ₩89,700 67.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,060 13.63 USD |
+0.39
|
₩4T 2.73B USD | ₩415K 313.04 USD | ₩17,890 13.5 USD | ₩18,170 13.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,300 53.82 USD |
-1.79
|
₩3T 2.02B USD | ₩49K 36.9 USD | ₩70,600 53.29 USD | ₩72,900 55.03 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,200 21.29 USD |
-5.53
|
₩3T 2.02B USD | ₩117K 88.55 USD | ₩28,200 21.29 USD | ₩30,300 22.87 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,625 2.74 USD |
-3.72
|
₩3T 1.98B USD | ₩2M 1.67K USD | ₩3,580 2.7 USD | ₩3,825 2.89 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,250 32.65 USD |
+1.17
|
₩2T 1.84B USD | ₩74K 56.21 USD | ₩42,700 32.23 USD | ₩43,500 32.84 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,200 38.65 USD |
+9.87
|
₩2T 1.81B USD | ₩2M 1.61K USD | ₩48,800 36.84 USD | ₩53,400 40.31 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩97,200 73.37 USD |
+6.58
|
₩2T 1.59B USD | ₩180K 135.78 USD | ₩91,200 68.84 USD | ₩97,700 73.75 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,500 55.48 USD |
+2.8
|
₩2T 1.57B USD | ₩95K 71.64 USD | ₩71,500 53.97 USD | ₩73,800 55.71 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩234,000 176.63 USD |
+7.59
|
₩2T 1.55B USD | ₩83K 62.82 USD | ₩220,500 166.44 USD | ₩235,500 177.76 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩166,700 125.83 USD |
+0.48
|
₩2T 1.46B USD | ₩14K 10.23 USD | ₩165,200 124.7 USD | ₩168,800 127.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩40,300 30.42 USD |
-2.66
|
₩2T 1.4B USD | ₩189K 143 USD | ₩39,900 30.12 USD | ₩41,700 31.48 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,850 16.49 USD |
+1.39
|
₩2T 1.38B USD | ₩156K 117.64 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,200 34.87 USD |
+1.54
|
₩2T 1.32B USD | ₩115K 86.6 USD | ₩45,750 34.53 USD | ₩46,650 35.21 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,450 29.02 USD |
-0.26
|
₩2T 1.28B USD | ₩2K 1.15 USD | ₩38,000 28.68 USD | ₩39,300 29.67 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,670 4.28 USD |
-3.24
|
₩2T 1.23B USD | ₩473K 356.77 USD | ₩5,620 4.24 USD | ₩5,920 4.47 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩59,600 44.99 USD |
-4.18
|
₩2T 1.2B USD | ₩167K 126.03 USD | ₩59,000 44.54 USD | ₩63,100 47.63 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,710 14.88 USD |
+2.28
|
₩2T 1.18B USD | ₩1M 1.11K USD | ₩19,250 14.53 USD | ₩20,550 15.51 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,200 18.27 USD |
+0.41
|
₩1T 945.54M USD | ₩85K 64.19 USD | ₩23,850 18 USD | ₩24,400 18.42 USD | ₩1T 945.54M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩220,000 166.06 USD |
-0.68
|
₩944B 712.72M USD | ₩6K 4.23 USD | ₩219,500 165.69 USD | ₩224,500 169.46 USD | ₩944B 712.72M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+3.17
|
₩926B 698.96M USD | ₩274K 207.18 USD | ₩14,520 10.96 USD | ₩15,150 11.44 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,700 22.42 USD |
+3.66
|
₩923B 696.74M USD | ₩129K 97.06 USD | ₩29,000 21.89 USD | ₩30,250 22.83 USD | ₩923B 696.74M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩193,700 146.21 USD |
-1.63
|
₩865B 653.28M USD | ₩10K 7.5 USD | ₩192,700 145.46 USD | ₩199,300 150.44 USD | ₩865B 653.28M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,070 13.64 USD |
+0.11
|
₩824B 622.02M USD | ₩40 0.03 USD | ₩18,070 13.64 USD | ₩18,230 13.76 USD | ₩824B 622.02M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,450 20.72 USD |
-1.44
|
₩803B 606.18M USD | ₩12K 9.35 USD | ₩27,150 20.49 USD | ₩28,000 21.14 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,200 15.25 USD |
-1.94
|
₩789B 595.73M USD | ₩16K 12.36 USD | ₩20,050 15.13 USD | ₩20,900 15.78 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,350 12.34 USD |
+0.93
|
₩788B 594.64M USD | ₩61K 45.89 USD | ₩16,260 12.27 USD | ₩16,480 12.44 USD | ₩788B 594.64M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,050 34.76 USD |
+1.32
|
₩764B 577.03M USD | ₩37K 28.28 USD | ₩45,650 34.46 USD | ₩46,700 35.25 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,330 5.53 USD |
-1.61
|
₩753B 568.03M USD | ₩162K 122.21 USD | ₩7,290 5.5 USD | ₩7,500 5.66 USD | ₩753B 568.03M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,850 22.53 USD |
+0.51
|
₩740B 558.79M USD | ₩41K 30.79 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩740B 558.79M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,600 23.1 USD |
-1.61
|
₩729B 550.52M USD | ₩77K 58.28 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩729B 550.52M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩46,450 35.06 USD |
-1.59
|
₩720B 543.11M USD | ₩95K 71.44 USD | ₩46,350 34.99 USD | ₩47,650 35.97 USD | ₩720B 543.11M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
0
|
₩672B 506.91M USD | ₩18K 13.42 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
+1.09
|
₩621B 468.69M USD | ₩5K 3.43 USD | ₩54,500 41.14 USD | ₩55,500 41.89 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,590 11.01 USD |
+0.69
|
₩530B 399.92M USD | ₩43K 32.24 USD | ₩14,410 10.88 USD | ₩14,850 11.21 USD | ₩530B 399.92M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,760 13.41 USD |
+0.34
|
₩485B 366.26M USD | ₩48K 35.87 USD | ₩17,600 13.29 USD | ₩17,980 13.57 USD | ₩485B 366.26M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,850 36.87 USD |
+2.95
|
₩455B 343.43M USD | ₩101K 76.36 USD | ₩48,000 36.23 USD | ₩50,200 37.89 USD | ₩455B 343.43M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,560 6.46 USD |
-0.47
|
₩449B 339.03M USD | ₩63K 47.58 USD | ₩8,560 6.46 USD | ₩8,750 6.6 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,050 34.01 USD |
-0.88
|
₩403B 304.31M USD | ₩3K 2.3 USD | ₩44,650 33.7 USD | ₩45,900 34.65 USD | ₩403B 304.31M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,100 15.17 USD |
+1.98
|
₩397B 299.3M USD | ₩140K 105.98 USD | ₩19,800 14.95 USD | ₩21,000 15.85 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,970 3 USD |
-1.61
|
₩380B 286.81M USD | ₩93K 69.9 USD | ₩3,945 2.98 USD | ₩4,065 3.07 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,560 7.22 USD |
+5.17
|
₩370B 279.6M USD | ₩15M 10.95K USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,440 7.88 USD |
+0.68
|
₩362B 272.89M USD | ₩55K 41.27 USD | ₩10,360 7.82 USD | ₩10,530 7.95 USD | ₩362B 272.89M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,200 31.1 USD |
+1.35
|
₩342B 258M USD | ₩2K 1.66 USD | ₩40,400 30.5 USD | ₩41,300 31.17 USD | ₩342B 258M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,580 9.5 USD |
+0.72
|
₩340B 256.6M USD | ₩79K 59.79 USD | ₩12,490 9.43 USD | ₩12,770 9.64 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,470 3.37 USD |
-2.83
|
₩337B 254.43M USD | ₩406 0.31 USD | ₩4,455 3.36 USD | ₩4,540 3.43 USD | ₩337B 254.43M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,600 11.78 USD |
+0.19
|
₩335B 252.9M USD | ₩65K 48.83 USD | ₩15,560 11.75 USD | ₩15,740 11.88 USD | ₩335B 252.9M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,470 8.66 USD |
-2.8
|
₩332B 250.28M USD | ₩266K 200.48 USD | ₩11,430 8.63 USD | ₩11,980 9.04 USD | ₩332B 250.28M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,658 1.25 USD |
+2.47
|
₩320B 241.47M USD | ₩726K 548.08 USD | ₩1,645 1.24 USD | ₩1,714 1.29 USD | ₩320B 241.47M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,050 22.68 USD |
+1.86
|
₩317B 239.46M USD | ₩9K 6.68 USD | ₩29,750 22.46 USD | ₩30,500 23.02 USD | ₩317B 239.46M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,870 4.43 USD |
+0.17
|
₩304B 229.82M USD | ₩42K 32.03 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩304B 229.82M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,985 3.76 USD |
-0.5
|
₩302B 227.99M USD | ₩63K 47.8 USD | ₩4,950 3.74 USD | ₩5,070 3.83 USD | ₩302B 227.99M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,700 17.89 USD |
-0.84
|
₩300B 226.39M USD | ₩5K 3.9 USD | ₩23,550 17.78 USD | ₩23,950 18.08 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,080 6.1 USD |
-0.86
|
₩281B 211.93M USD | ₩160K 120.54 USD | ₩8,060 6.08 USD | ₩8,250 6.23 USD | ₩281B 211.93M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩12,900 9.74 USD |
-0.92
|
₩271B 204.5M USD | ₩14K 10.8 USD | ₩12,900 9.74 USD | ₩13,220 9.98 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,860 8.95 USD |
-1.41
|
₩260B 196.29M USD | ₩28K 21.03 USD | ₩11,860 8.95 USD | ₩12,180 9.19 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,270 2.47 USD |
+5.65
|
₩258B 194.51M USD | ₩360K 271.54 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩258B 194.51M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,080 9.12 USD |
-2.5
|
₩256B 193.3M USD | ₩51K 38.67 USD | ₩11,940 9.01 USD | ₩12,600 9.51 USD | ₩256B 193.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
-0.42
|
₩250B 188.8M USD | ₩3K 2.52 USD | ₩70,000 52.84 USD | ₩71,800 54.2 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,460 5.63 USD |
+10.03
|
₩246B 185.4M USD | ₩4M 2.79K USD | ₩6,890 5.2 USD | ₩7,570 5.71 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,070 8.36 USD |
+2.22
|
₩239B 180.72M USD | ₩32K 23.82 USD | ₩10,810 8.16 USD | ₩11,100 8.38 USD | ₩239B 180.72M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
0
|
₩237B 178.78M USD | ₩61K 45.72 USD | ₩3,785 2.86 USD | ₩4,000 3.02 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.17 USD |
-0.16
|
₩234B 176.75M USD | ₩14K 10.5 USD | ₩30,550 23.06 USD | ₩30,950 23.36 USD | ₩234B 176.75M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,500 6.42 USD |
-1.16
|
₩230B 173.57M USD | ₩744K 561.77 USD | ₩8,500 6.42 USD | ₩8,800 6.64 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,430 3.34 USD |
+0.91
|
₩221B 167.08M USD | ₩53K 39.87 USD | ₩4,395 3.32 USD | ₩4,470 3.37 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,060 10.61 USD |
+0.07
|
₩216B 162.71M USD | ₩16K 11.77 USD | ₩14,000 10.57 USD | ₩14,220 10.73 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,480 7.16 USD |
+0.74
|
₩206B 155.33M USD | ₩36K 27.39 USD | ₩9,410 7.1 USD | ₩9,700 7.32 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,820 2.88 USD |
-3.17
|
₩198B 149.21M USD | ₩289K 218.07 USD | ₩3,745 2.83 USD | ₩3,940 2.97 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,925 2.96 USD |
+1.68
|
₩193B 145.76M USD | ₩62K 46.65 USD | ₩3,860 2.91 USD | ₩3,930 2.97 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,342 1.01 USD |
+0.52
|
₩190B 143.64M USD | ₩123K 92.7 USD | ₩1,320 1 USD | ₩1,354 1.02 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,840 4.41 USD |
-0.51
|
₩187B 140.86M USD | ₩90K 68.12 USD | ₩5,800 4.38 USD | ₩5,950 4.49 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,070 5.34 USD |
-0.14
|
₩176B 132.97M USD | ₩19K 14.67 USD | ₩7,020 5.3 USD | ₩7,180 5.42 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,590 5.73 USD |
0
|
₩176B 132.55M USD | ₩14K 10.62 USD | ₩7,580 5.72 USD | ₩7,690 5.8 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,230 3.19 USD |
0
|
₩166B 125.42M USD | ₩16K 11.73 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,270 2.47 USD |
-1.51
|
₩155B 116.76M USD | ₩78K 58.84 USD | ₩3,260 2.46 USD | ₩3,340 2.52 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
-2.09
|
₩154B 115.91M USD | ₩98K 74.12 USD | ₩6,090 4.6 USD | ₩6,320 4.77 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
+0.2
|
₩151B 114.16M USD | ₩7K 5.3 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,180 5.42 USD |
+9.45
|
₩151B 113.78M USD | ₩206K 155.38 USD | ₩6,480 4.89 USD | ₩7,480 5.65 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,895 2.94 USD |
-0.38
|
₩148B 112.08M USD | ₩10K 7.71 USD | ₩3,865 2.92 USD | ₩3,940 2.97 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-0.91
|
₩143B 108.21M USD | ₩329 0.25 USD | ₩54,200 40.91 USD | ₩54,700 41.29 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,470 5.64 USD |
+10.18
|
₩134B 101.5M USD | ₩2M 1.21K USD | ₩6,780 5.12 USD | ₩8,090 6.11 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,790 11.16 USD |
-2.7
|
₩133B 100.48M USD | ₩169K 127.9 USD | ₩14,700 11.1 USD | ₩15,600 11.78 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,524 1.15 USD |
-1.23
|
₩131B 98.61M USD | ₩669K 504.91 USD | ₩1,510 1.14 USD | ₩1,553 1.17 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
-1.92
|
₩127B 95.91M USD | ₩85 0.06 USD | ₩117,500 88.69 USD | ₩121,000 91.34 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,140 4.63 USD |
-0.49
|
₩124B 93.22M USD | ₩26K 19.28 USD | ₩6,140 4.63 USD | ₩6,240 4.71 USD | ₩124B 93.22M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,030 11.35 USD |
+3.58
|
₩118B 89.18M USD | ₩115K 86.65 USD | ₩14,900 11.25 USD | ₩15,150 11.44 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,716 1.3 USD |
-0.92
|
₩118B 89.17M USD | ₩35K 26.66 USD | ₩1,712 1.29 USD | ₩1,746 1.32 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,310 0.99 USD |
-0.76
|
₩118B 89.13M USD | ₩240K 181.19 USD | ₩1,297 0.98 USD | ₩1,340 1.01 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
+0.18
|
₩116B 87.87M USD | ₩219K 165.51 USD | ₩555 0.42 USD | ₩566 0.43 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,820 2.88 USD |
+0.39
|
₩116B 87.8M USD | ₩234K 176.36 USD | ₩3,780 2.85 USD | ₩3,960 2.99 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
+0.32
|
₩115B 86.64M USD | ₩85K 64.38 USD | ₩3,135 2.37 USD | ₩3,155 2.38 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,559 1.18 USD |
-1.08
|
₩112B 84.33M USD | ₩478K 360.68 USD | ₩1,528 1.15 USD | ₩1,631 1.23 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}