국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (177)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (163)
경기 민감형 소비재 (177)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩265,000 200.03 USD |
+4.13
|
₩69T 52.07B USD | ₩387K 292.06 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩69T 52.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩193,000 145.68 USD |
+2.44
|
₩63T 47.36B USD | ₩53K 40.31 USD | ₩188,600 142.36 USD | ₩193,300 145.91 USD | ₩63T 47.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,800 145.53 USD |
+2.55
|
₩63T 47.28B USD | ₩4K 3.3 USD | ₩188,500 142.29 USD | ₩193,400 145.99 USD | ₩63T 47.28B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩197,100 148.78 USD |
+2.76
|
₩62T 47.13B USD | ₩52K 39.41 USD | ₩192,000 144.93 USD | ₩197,900 149.38 USD | ₩62T 47.13B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩115,600 87.26 USD |
+2.94
|
₩45T 34.01B USD | ₩326K 246.22 USD | ₩112,900 85.22 USD | ₩115,800 87.41 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩311,500 235.13 USD |
+2.63
|
₩28T 21B USD | ₩58K 43.81 USD | ₩305,000 230.23 USD | ₩315,000 237.77 USD | ₩28T 21B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,500 45.67 USD |
+0.67
|
₩7T 5.57B USD | ₩43K 32.77 USD | ₩60,000 45.29 USD | ₩61,600 46.5 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,400 65.97 USD |
+1.39
|
₩6T 4.73B USD | ₩22K 16.78 USD | ₩86,300 65.14 USD | ₩87,800 66.27 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩89,600 67.63 USD |
+0.9
|
₩4T 2.88B USD | ₩12K 9.03 USD | ₩88,500 66.8 USD | ₩90,400 68.24 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,090 13.65 USD |
+0.17
|
₩4T 2.74B USD | ₩74K 55.74 USD | ₩18,010 13.59 USD | ₩18,200 13.74 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,805 2.87 USD |
+4.96
|
₩3T 2.08B USD | ₩2M 1.83K USD | ₩3,635 2.74 USD | ₩3,910 2.95 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,000 54.35 USD |
+0.98
|
₩3T 2.04B USD | ₩10K 7.18 USD | ₩70,500 53.22 USD | ₩72,300 54.57 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,400 21.44 USD |
+0.71
|
₩3T 2.03B USD | ₩14K 10.68 USD | ₩28,200 21.29 USD | ₩28,600 21.59 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩53,600 40.46 USD |
+4.69
|
₩3T 1.9B USD | ₩577K 435.86 USD | ₩52,400 39.55 USD | ₩55,500 41.89 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,400 32.76 USD |
+0.35
|
₩2T 1.85B USD | ₩10K 7.44 USD | ₩43,100 32.53 USD | ₩44,150 33.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩96,700 72.99 USD |
-0.51
|
₩2T 1.58B USD | ₩14K 10.53 USD | ₩96,200 72.62 USD | ₩97,500 73.6 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,500 55.48 USD |
0
|
₩2T 1.57B USD | ₩6K 4.57 USD | ₩72,900 55.03 USD | ₩73,900 55.78 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩233,000 175.88 USD |
-0.43
|
₩2T 1.54B USD | ₩6K 4.17 USD | ₩229,000 172.86 USD | ₩233,000 175.88 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩171,400 129.38 USD |
+2.82
|
₩2T 1.5B USD | ₩6K 4.47 USD | ₩166,900 125.98 USD | ₩172,200 129.98 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,150 31.06 USD |
+2.11
|
₩2T 1.43B USD | ₩81K 60.86 USD | ₩40,750 30.76 USD | ₩42,100 31.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,000 16.61 USD |
+0.68
|
₩2T 1.39B USD | ₩27K 20.72 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,400 35.02 USD |
+0.43
|
₩2T 1.33B USD | ₩17K 12.71 USD | ₩46,000 34.72 USD | ₩46,750 35.29 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,500 29.06 USD |
+0.13
|
₩2T 1.28B USD | ₩312 0.24 USD | ₩38,350 28.95 USD | ₩38,550 29.1 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,920 4.47 USD |
+4.41
|
₩2T 1.28B USD | ₩206K 155.12 USD | ₩5,750 4.34 USD | ₩5,980 4.51 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩21,050 15.89 USD |
+6.8
|
₩2T 1.26B USD | ₩984K 742.85 USD | ₩20,250 15.29 USD | ₩21,850 16.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩62,200 46.95 USD |
+4.36
|
₩2T 1.25B USD | ₩113K 84.94 USD | ₩60,300 45.52 USD | ₩63,100 47.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,700 18.64 USD |
+2.07
|
₩1T 965.08M USD | ₩31K 23.68 USD | ₩24,300 18.34 USD | ₩24,850 18.76 USD | ₩1T 965.08M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩220,000 166.06 USD |
0
|
₩944B 712.72M USD | ₩899 0.68 USD | ₩219,500 165.69 USD | ₩221,500 167.2 USD | ₩944B 712.72M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩15,120 11.41 USD |
+1
|
₩935B 705.97M USD | ₩63K 47.87 USD | ₩14,890 11.24 USD | ₩15,240 11.5 USD | ₩935B 705.97M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,000 22.65 USD |
+1.01
|
₩932B 703.77M USD | ₩19K 14.29 USD | ₩29,250 22.08 USD | ₩30,100 22.72 USD | ₩932B 703.77M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,100 147.27 USD |
+0.72
|
₩872B 658M USD | ₩947 0.71 USD | ₩192,500 145.31 USD | ₩195,100 147.27 USD | ₩872B 658M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,070 13.64 USD |
0
|
₩824B 622.02M USD | ₩0 0 USD | ₩18,070 13.64 USD | ₩18,070 13.64 USD | ₩824B 622.02M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,590 12.52 USD |
+1.47
|
₩799B 603.37M USD | ₩26K 19.49 USD | ₩16,340 12.33 USD | ₩16,620 12.55 USD | ₩799B 603.37M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,200 20.53 USD |
-0.91
|
₩796B 600.66M USD | ₩2K 1.23 USD | ₩27,100 20.46 USD | ₩27,550 20.8 USD | ₩796B 600.66M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+0.25
|
₩791B 597.2M USD | ₩3K 2.41 USD | ₩19,800 14.95 USD | ₩20,400 15.4 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,520 5.68 USD |
+2.59
|
₩772B 582.76M USD | ₩33K 25.01 USD | ₩7,320 5.53 USD | ₩7,550 5.7 USD | ₩772B 582.76M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,000 34.72 USD |
-0.11
|
₩764B 576.4M USD | ₩4K 3.03 USD | ₩45,600 34.42 USD | ₩46,200 34.87 USD | ₩764B 576.4M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,950 22.61 USD |
+0.34
|
₩743B 560.66M USD | ₩7K 5.08 USD | ₩29,800 22.49 USD | ₩30,150 22.76 USD | ₩743B 560.66M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,050 23.44 USD |
+1.47
|
₩740B 558.62M USD | ₩12K 9.04 USD | ₩30,550 23.06 USD | ₩31,350 23.66 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩46,450 35.06 USD |
-1.59
|
₩720B 543.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.11M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,575 2.7 USD |
+0.14
|
₩672B 507.62M USD | ₩1K 0.93 USD | ₩3,540 2.67 USD | ₩3,585 2.71 USD | ₩672B 507.62M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,600 41.97 USD |
+0.36
|
₩623B 470.38M USD | ₩394 0.3 USD | ₩55,000 41.52 USD | ₩55,600 41.97 USD | ₩623B 470.38M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,820 11.19 USD |
+1.58
|
₩538B 406.22M USD | ₩10K 7.42 USD | ₩14,520 10.96 USD | ₩14,850 11.21 USD | ₩538B 406.22M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,780 13.42 USD |
+0.11
|
₩486B 366.67M USD | ₩3K 2.56 USD | ₩17,560 13.25 USD | ₩17,950 13.55 USD | ₩486B 366.67M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,750 6.6 USD |
+2.22
|
₩459B 346.56M USD | ₩63K 47.36 USD | ₩8,570 6.47 USD | ₩8,840 6.67 USD | ₩459B 346.56M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,800 36.84 USD |
-0.1
|
₩455B 343.08M USD | ₩9K 6.58 USD | ₩48,400 36.53 USD | ₩49,750 37.55 USD | ₩455B 343.08M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,050 34.01 USD |
0
|
₩403B 304.31M USD | ₩54 0.04 USD | ₩45,000 33.97 USD | ₩45,150 34.08 USD | ₩403B 304.31M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,250 15.29 USD |
+0.75
|
₩399B 301.53M USD | ₩158K 119 USD | ₩19,010 14.35 USD | ₩20,400 15.4 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,985 3.01 USD |
+0.38
|
₩381B 287.89M USD | ₩9K 6.49 USD | ₩3,950 2.98 USD | ₩3,990 3.01 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,970 8.28 USD |
+5.08
|
₩380B 286.75M USD | ₩137K 103.16 USD | ₩10,380 7.84 USD | ₩11,010 8.31 USD | ₩380B 286.75M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,620 7.26 USD |
+0.63
|
₩373B 281.35M USD | ₩2M 1.42K USD | ₩9,540 7.2 USD | ₩10,100 7.62 USD | ₩373B 281.35M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,980 9.8 USD |
+3.18
|
₩351B 264.76M USD | ₩62K 47.11 USD | ₩12,610 9.52 USD | ₩13,000 9.81 USD | ₩351B 264.76M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,700 31.48 USD |
+1.22
|
₩346B 261.14M USD | ₩312 0.24 USD | ₩41,200 31.1 USD | ₩41,700 31.48 USD | ₩346B 261.14M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,820 8.92 USD |
+3.05
|
₩342B 257.92M USD | ₩73K 55.47 USD | ₩11,430 8.63 USD | ₩11,840 8.94 USD | ₩342B 257.92M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,710 11.86 USD |
+0.71
|
₩337B 254.68M USD | ₩7K 5.18 USD | ₩15,560 11.75 USD | ₩15,750 11.89 USD | ₩337B 254.68M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,400 3.32 USD |
-1.57
|
₩332B 250.45M USD | ₩10 0.01 USD | ₩4,400 3.32 USD | ₩4,400 3.32 USD | ₩332B 250.45M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,650 23.14 USD |
+2
|
₩324B 244.24M USD | ₩1K 0.95 USD | ₩30,000 22.65 USD | ₩30,650 23.14 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,646 1.24 USD |
-0.72
|
₩318B 239.72M USD | ₩36K 27.04 USD | ₩1,641 1.24 USD | ₩1,657 1.25 USD | ₩318B 239.72M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,970 4.51 USD |
+1.7
|
₩310B 233.73M USD | ₩9K 7.04 USD | ₩5,820 4.39 USD | ₩5,980 4.51 USD | ₩310B 233.73M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,150 18.23 USD |
+1.9
|
₩306B 230.69M USD | ₩841 0.63 USD | ₩23,850 18 USD | ₩24,200 18.27 USD | ₩306B 230.69M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,040 3.8 USD |
+1.1
|
₩305B 230.5M USD | ₩8K 5.95 USD | ₩4,965 3.75 USD | ₩5,050 3.81 USD | ₩305B 230.5M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,350 6.3 USD |
+3.34
|
₩290B 219.02M USD | ₩215K 162.21 USD | ₩8,120 6.13 USD | ₩8,420 6.36 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,360 10.08 USD |
+3.57
|
₩281B 211.8M USD | ₩16K 11.7 USD | ₩13,280 10.02 USD | ₩13,540 10.22 USD | ₩281B 211.8M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,310 2.5 USD |
+1.22
|
₩261B 196.89M USD | ₩62K 47.05 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩261B 196.89M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,830 8.93 USD |
-0.25
|
₩259B 195.79M USD | ₩3K 2.28 USD | ₩11,810 8.91 USD | ₩11,970 9.04 USD | ₩259B 195.79M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,200 9.21 USD |
+0.99
|
₩259B 195.22M USD | ₩3K 2.23 USD | ₩11,970 9.04 USD | ₩12,210 9.22 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
0
|
₩250B 188.8M USD | ₩59 0.04 USD | ₩70,400 53.14 USD | ₩71,300 53.82 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,320 8.54 USD |
+2.26
|
₩245B 184.8M USD | ₩25K 19.2 USD | ₩11,000 8.3 USD | ₩11,380 8.59 USD | ₩245B 184.8M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,040 6.82 USD |
+6.35
|
₩245B 184.6M USD | ₩993K 749.91 USD | ₩8,630 6.51 USD | ₩9,300 7.02 USD | ₩245B 184.6M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,905 2.95 USD |
+2.23
|
₩242B 182.75M USD | ₩22K 16.82 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩242B 182.75M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,260 5.48 USD |
-2.68
|
₩239B 180.43M USD | ₩404K 304.66 USD | ₩7,200 5.43 USD | ₩7,450 5.62 USD | ₩239B 180.43M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,900 23.32 USD |
+0.65
|
₩236B 177.9M USD | ₩1K 1 USD | ₩30,700 23.17 USD | ₩30,950 23.36 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,425 3.34 USD |
-0.11
|
₩221B 166.89M USD | ₩9K 6.45 USD | ₩4,405 3.33 USD | ₩4,450 3.36 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,100 10.64 USD |
+0.28
|
₩216B 163.17M USD | ₩740 0.56 USD | ₩13,960 10.54 USD | ₩14,150 10.68 USD | ₩216B 163.17M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,620 7.26 USD |
+1.48
|
₩209B 157.63M USD | ₩17K 12.73 USD | ₩9,420 7.11 USD | ₩9,690 7.31 USD | ₩209B 157.63M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,855 2.91 USD |
+0.92
|
₩199B 150.58M USD | ₩17K 12.85 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩4,010 3.03 USD |
+2.17
|
₩197B 148.92M USD | ₩28K 20.82 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩197B 148.92M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,349 1.02 USD |
+0.52
|
₩191B 144.39M USD | ₩36K 27.16 USD | ₩1,322 1 USD | ₩1,349 1.02 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,940 4.48 USD |
+1.71
|
₩190B 143.27M USD | ₩49K 37.17 USD | ₩5,850 4.42 USD | ₩5,980 4.51 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,170 5.41 USD |
+1.41
|
₩179B 134.85M USD | ₩29K 22.12 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,650 5.77 USD |
+0.79
|
₩177B 133.6M USD | ₩5K 3.93 USD | ₩7,580 5.72 USD | ₩7,650 5.77 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,270 3.22 USD |
+0.95
|
₩168B 126.61M USD | ₩7K 5.3 USD | ₩4,205 3.17 USD | ₩4,270 3.22 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,150 4.64 USD |
+0.99
|
₩155B 117.05M USD | ₩23K 17.44 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,255 2.46 USD |
-0.46
|
₩154B 116.23M USD | ₩31K 23.14 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,220 5.45 USD |
+0.56
|
₩152B 114.42M USD | ₩21K 16.22 USD | ₩7,120 5.37 USD | ₩7,310 5.52 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
0
|
₩151B 114.16M USD | ₩1K 0.91 USD | ₩2,460 1.86 USD | ₩2,490 1.88 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,870 2.92 USD |
-0.64
|
₩148B 111.36M USD | ₩4K 2.96 USD | ₩3,870 2.92 USD | ₩3,965 2.99 USD | ₩148B 111.36M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩8,020 6.05 USD |
+7.38
|
₩144B 108.97M USD | ₩426K 321.32 USD | ₩7,500 5.66 USD | ₩8,320 6.28 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
0
|
₩143B 108.21M USD | ₩74 0.06 USD | ₩52,700 39.78 USD | ₩54,600 41.21 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,930 11.27 USD |
+0.95
|
₩134B 101.43M USD | ₩61K 46.36 USD | ₩14,610 11.03 USD | ₩15,290 11.54 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,525 1.15 USD |
+0.07
|
₩131B 98.67M USD | ₩52K 38.95 USD | ₩1,511 1.14 USD | ₩1,533 1.16 USD | ₩131B 98.67M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
0
|
₩127B 95.91M USD | ₩0 0 USD | ₩117,500 88.69 USD | ₩117,500 88.69 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,185 4.67 USD |
+0.73
|
₩124B 93.91M USD | ₩6K 4.8 USD | ₩6,120 4.62 USD | ₩6,220 4.7 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,719 1.3 USD |
+0.17
|
₩118B 89.32M USD | ₩19K 13.46 USD | ₩1,713 1.29 USD | ₩1,730 1.31 USD | ₩118B 89.32M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩569 0.43 USD |
+1.61
|
₩118B 89.28M USD | ₩54K 40.94 USD | ₩561 0.42 USD | ₩571 0.43 USD | ₩118B 89.28M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,040 11.35 USD |
+0.07
|
₩118B 89.24M USD | ₩19K 14.64 USD | ₩14,970 11.3 USD | ₩15,170 11.45 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,308 0.99 USD |
-0.15
|
₩118B 88.99M USD | ₩9K 6.66 USD | ₩1,300 0.98 USD | ₩1,329 1 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,865 2.92 USD |
+1.18
|
₩118B 88.84M USD | ₩33K 25.18 USD | ₩3,820 2.88 USD | ₩3,925 2.96 USD | ₩118B 88.84M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,150 2.38 USD |
-0.16
|
₩115B 86.5M USD | ₩24K 17.98 USD | ₩3,140 2.37 USD | ₩3,175 2.4 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,900 2.94 USD |
+1.43
|
₩113B 85.49M USD | ₩46K 34.54 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩113B 85.49M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}