국가: 대한민국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (175)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (7)
- KSE (168)
경기 민감형 소비재 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,200 0.91 USD |
-1.07
|
$114.29B 86.27M USD | $1.9M 1.43K USD | $1,194 0.9 USD | $1,215 0.92 USD | $114.29B 86.27M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,243 0.94 USD |
-4.53
|
$68.24B 51.51M USD | $2.04M 1.54K USD | $1,242 0.94 USD | $1,299 0.98 USD | $68.24B 51.51M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $147,750 111.53 USD |
-1.37
|
$46.71T 35.26B USD | $39.13K 29.54 USD | $147,000 110.96 USD | $148,500 112.09 USD | $46.71T 35.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,400 111.26 USD |
-1.6
|
$46.6T 35.18B USD | $7.84K 5.92 USD | $146,000 110.21 USD | $149,800 113.07 USD | $46.6T 35.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,900 111.64 USD |
-2.18
|
$46.33T 34.97B USD | $79.51K 60.01 USD | $147,700 111.49 USD | $149,900 113.15 USD | $46.33T 34.97B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $186,300 140.63 USD |
-2.46
|
$46.2T 34.87B USD | $357.42K 269.79 USD | $185,500 140.02 USD | $187,500 141.53 USD | $46.2T 34.87B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,300 68.16 USD |
-3.11
|
$35.75T 26.98B USD | $489.3K 369.34 USD | $90,100 68.01 USD | $91,200 68.84 USD | $35.75T 26.98B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,500 192.11 USD |
-3.23
|
$23.03T 17.38B USD | $71.95K 54.31 USD | $253,500 191.35 USD | $260,500 196.63 USD | $23.03T 17.38B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $90,000 67.94 USD |
-1.1
|
$6.47T 4.89B USD | $69.1K 52.16 USD | $88,100 66.5 USD | $90,900 68.61 USD | $6.47T 4.89B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
+0.39
|
$4.75T 3.58B USD | $245.45K 185.27 USD | $38,650 29.17 USD | $39,450 29.78 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,080 12.89 USD |
-0.52
|
$3.42T 2.58B USD | $273.6K 206.52 USD | $17,040 12.86 USD | $17,350 13.1 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $75,200 56.76 USD |
+0.94
|
$2.83T 2.13B USD | $36.37K 27.45 USD | $74,700 56.39 USD | $77,300 58.35 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,800 45.89 USD |
+0.5
|
$2.6T 1.96B USD | $30.22K 22.81 USD | $59,800 45.14 USD | $61,700 46.57 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $80,800 60.99 USD |
+2.67
|
$2.28T 1.72B USD | $66.57K 50.25 USD | $79,000 59.63 USD | $81,500 61.52 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,350 27.44 USD |
+0.55
|
$2.09T 1.58B USD | $22.78K 17.2 USD | $35,750 26.99 USD | $36,550 27.59 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,035 2.29 USD |
-4.56
|
$2.06T 1.55B USD | $1.28M 964.23 USD | $3,025 2.28 USD | $3,145 2.37 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $19,990 15.09 USD |
+0.5
|
$1.89T 1.43B USD | $905.58K 683.56 USD | $19,550 14.76 USD | $20,600 15.55 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,550 37.4 USD |
+3.23
|
$1.87T 1.41B USD | $214.75K 162.1 USD | $48,050 36.27 USD | $49,700 37.52 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $46,725 35.27 USD |
+3.15
|
$1.87T 1.41B USD | $34.68K 26.18 USD | $45,300 34.19 USD | $49,700 37.52 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,000 25.66 USD |
-1.45
|
$1.6T 1.21B USD | $55.64K 42 USD | $33,900 25.59 USD | $34,300 25.89 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $72,500 54.73 USD |
+1.54
|
$1.58T 1.2B USD | $57.33K 43.27 USD | $70,700 53.37 USD | $73,000 55.1 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $180,200 136.02 USD |
+1.58
|
$1.58T 1.19B USD | $27.17K 20.51 USD | $177,900 134.29 USD | $183,000 138.14 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,950 24.12 USD |
+0.31
|
$1.47T 1.11B USD | $63.25K 47.75 USD | $31,250 23.59 USD | $31,850 24.04 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $121,700 91.86 USD |
-0.81
|
$1.41T 1.07B USD | $10.5K 7.92 USD | $118,800 89.67 USD | $123,900 93.52 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,370 11.6 USD |
+0.92
|
$1.29T 970M USD | $146.48K 110.57 USD | $15,240 11.5 USD | $15,650 11.81 USD | $1.29T 970M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,440 3.35 USD |
+0.23
|
$1.28T 962.74M USD | $196.08K 148.01 USD | $4,360 3.29 USD | $4,450 3.36 USD | $1.28T 962.74M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,750 32.27 USD |
-2.17
|
$1.14T 859.84M USD | $29.69K 22.41 USD | $42,650 32.19 USD | $43,650 32.95 USD | $1.14T 859.84M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-1.79
|
$1.13T 855.68M USD | $31.1K 23.48 USD | $21,900 16.53 USD | $22,450 16.95 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $247,500 186.82 USD |
-3.33
|
$1.07T 806.27M USD | $8.94K 6.75 USD | $246,500 186.07 USD | $259,500 195.88 USD | $1.07T 806.27M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $12,060 9.1 USD |
+2.21
|
$919.48B 694.06M USD | $469.23K 354.19 USD | $11,830 8.93 USD | $12,350 9.32 USD | $919.48B 694.06M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,500 22.27 USD |
-4.83
|
$916.81B 692.04M USD | $22.03K 16.63 USD | $29,550 22.31 USD | $31,000 23.4 USD | $916.81B 692.04M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,000 23.4 USD |
+1.64
|
$903.34B 681.88M USD | $23.87K 18.02 USD | $30,050 22.68 USD | $31,350 23.66 USD | $903.34B 681.88M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,210 12.99 USD |
+0.12
|
$889.81B 671.66M USD | $227 0.17 USD | $17,190 12.98 USD | $17,210 12.99 USD | $889.81B 671.66M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $199,000 150.21 USD |
-0.75
|
$889.14B 671.15M USD | $2.83K 2.14 USD | $198,900 150.14 USD | $205,000 154.74 USD | $889.14B 671.15M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,200 10.72 USD |
+0.42
|
$878.35B 663.01M USD | $152.5K 115.11 USD | $14,080 10.63 USD | $14,320 10.81 USD | $878.35B 663.01M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.79
|
$791.53B 597.48M USD | $43.93K 33.16 USD | $50,200 37.89 USD | $51,700 39.03 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,050 11.36 USD |
-1.25
|
$725.14B 547.36M USD | $54.9K 41.44 USD | $15,050 11.36 USD | $15,410 11.63 USD | $725.14B 547.36M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,450 21.48 USD |
-2.23
|
$705.56B 532.58M USD | $21.38K 16.14 USD | $28,100 21.21 USD | $28,850 21.78 USD | $705.56B 532.58M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $42,150 31.82 USD |
-0.71
|
$699.7B 528.16M USD | $8.74K 6.6 USD | $42,000 31.7 USD | $42,650 32.19 USD | $699.7B 528.16M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,300 22.12 USD |
-1.18
|
$698.34B 527.14M USD | $21.44K 16.19 USD | $28,950 21.85 USD | $29,850 22.53 USD | $698.34B 527.14M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $33,150 25.02 USD |
0
|
$653.74B 493.47M USD | $14.35K 10.83 USD | $32,550 24.57 USD | $33,700 25.44 USD | $653.74B 493.47M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,760 5.1 USD |
+4.97
|
$650.06B 490.69M USD | $403.8K 304.8 USD | $6,410 4.84 USD | $6,780 5.12 USD | $650.06B 490.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,105 2.34 USD |
+0.32
|
$621.29B 468.97M USD | $51.65K 38.99 USD | $3,050 2.3 USD | $3,200 2.42 USD | $621.29B 468.97M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,000 40.76 USD |
-0.55
|
$605.22B 456.84M USD | $4.67K 3.52 USD | $54,100 40.84 USD | $54,800 41.37 USD | $605.22B 456.84M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,290 11.54 USD |
-0.07
|
$597.38B 450.92M USD | $36.94K 27.88 USD | $15,050 11.36 USD | $15,550 11.74 USD | $597.38B 450.92M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,930 5.99 USD |
-2.34
|
$480.47B 362.68M USD | $72.01K 54.36 USD | $7,890 5.96 USD | $8,030 6.06 USD | $480.47B 362.68M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,930 9.76 USD |
+4.78
|
$469.53B 354.42M USD | $31.3K 23.63 USD | $12,310 9.29 USD | $12,950 9.78 USD | $469.53B 354.42M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $16,620 12.55 USD |
+1.71
|
$456.21B 344.37M USD | $31.74K 23.96 USD | $16,250 12.27 USD | $16,810 12.69 USD | $456.21B 344.37M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,300 8.53 USD |
-4.07
|
$445.03B 335.92M USD | $141.15K 106.54 USD | $11,250 8.49 USD | $11,580 8.74 USD | $445.03B 335.92M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,380 6.33 USD |
-1.76
|
$439.7B 331.9M USD | $35.04K 26.45 USD | $8,360 6.31 USD | $8,530 6.44 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,255 3.21 USD |
+5.71
|
$407.24B 307.4M USD | $2.34M 1.76K USD | $4,230 3.19 USD | $4,495 3.39 USD | $407.24B 307.4M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,770 2.09 USD |
+0.73
|
$398.07B 300.48M USD | $119.25K 90.02 USD | $2,745 2.07 USD | $2,800 2.11 USD | $398.07B 300.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,950 33.18 USD |
+0.46
|
$393.31B 296.88M USD | $1.01K 0.76 USD | $43,400 32.76 USD | $44,500 33.59 USD | $393.31B 296.88M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,050 8.34 USD |
+3.56
|
$382.65B 288.84M USD | $209.38K 158.05 USD | $10,700 8.08 USD | $11,240 8.48 USD | $382.65B 288.84M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,140 12.94 USD |
-2.06
|
$375.9B 283.74M USD | $37.31K 28.16 USD | $17,050 12.87 USD | $17,530 13.23 USD | $375.9B 283.74M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,150 30.31 USD |
+0.25
|
$374.9B 282.99M USD | $34.2K 25.81 USD | $40,000 30.19 USD | $41,300 31.17 USD | $374.9B 282.99M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,920 1.45 USD |
+3.9
|
$370.45B 279.63M USD | $652.77K 492.73 USD | $1,844 1.39 USD | $1,943 1.47 USD | $370.45B 279.63M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,270 12.28 USD |
+1.06
|
$349.43B 263.76M USD | $88.11K 66.51 USD | $16,060 12.12 USD | $16,430 12.4 USD | $349.43B 263.76M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,740 8.86 USD |
-1.43
|
$328.23B 247.76M USD | $220.18K 166.2 USD | $11,460 8.65 USD | $12,090 9.13 USD | $328.23B 247.76M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,590 8.75 USD |
-2.28
|
$313.19B 236.41M USD | $39.38K 29.72 USD | $11,490 8.67 USD | $11,680 8.82 USD | $313.19B 236.41M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,630 11.04 USD |
-1.08
|
$310.89B 234.67M USD | $11.41K 8.62 USD | $14,570 11 USD | $14,780 11.16 USD | $310.89B 234.67M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,840 4.41 USD |
+2.64
|
$296.83B 224.06M USD | $87.7K 66.2 USD | $5,650 4.26 USD | $6,050 4.57 USD | $296.83B 224.06M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+1.01
|
$292.12B 220.51M USD | $3.97K 3 USD | $3,950 2.98 USD | $4,050 3.06 USD | $292.12B 220.51M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,605 2.72 USD |
+1.41
|
$284.08B 214.44M USD | $245.01K 184.94 USD | $3,525 2.66 USD | $3,640 2.75 USD | $284.08B 214.44M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,060 6.08 USD |
-3.24
|
$280.77B 211.93M USD | $85.77K 64.74 USD | $8,030 6.06 USD | $8,200 6.19 USD | $280.77B 211.93M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,120 3.86 USD |
+1.58
|
$255.82B 193.1M USD | $35.81K 27.03 USD | $5,040 3.8 USD | $5,190 3.92 USD | $255.82B 193.1M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,900 26.34 USD |
+1.31
|
$249.53B 188.36M USD | $1.51K 1.14 USD | $34,150 25.78 USD | $35,150 26.53 USD | $249.53B 188.36M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,310 11.56 USD |
-0.84
|
$244.24B 184.36M USD | $2.3K 1.74 USD | $15,320 11.56 USD | $15,750 11.89 USD | $244.24B 184.36M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,830 3.65 USD |
+0.31
|
$238.31B 179.89M USD | $64.62K 48.77 USD | $4,750 3.59 USD | $4,830 3.65 USD | $238.31B 179.89M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,695 2.79 USD |
-0.81
|
$229.09B 172.93M USD | $6.73K 5.08 USD | $3,655 2.76 USD | $3,735 2.82 USD | $229.09B 172.93M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,480 7.91 USD |
+0.77
|
$226.66B 171.09M USD | $17.07K 12.88 USD | $10,360 7.82 USD | $10,510 7.93 USD | $226.66B 171.09M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,370 7.83 USD |
+4.01
|
$224.21B 169.24M USD | $63.28K 47.77 USD | $9,850 7.44 USD | $10,370 7.83 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,400 21.44 USD |
+0.35
|
$216.61B 163.51M USD | $18.38K 13.87 USD | $28,200 21.29 USD | $28,500 21.51 USD | $216.61B 163.51M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
+0.86
|
$208.91B 157.69M USD | $1.55K 1.17 USD | $57,900 43.71 USD | $59,000 44.54 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,355 3.29 USD |
+3.32
|
$206.01B 155.5M USD | $105.73K 79.81 USD | $4,185 3.16 USD | $4,350 3.28 USD | $206.01B 155.5M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,445 1.09 USD |
+0.07
|
$204.9B 154.67M USD | $53.89K 40.68 USD | $1,430 1.08 USD | $1,447 1.09 USD | $204.9B 154.67M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,430 7.12 USD |
-6.36
|
$204.7B 154.51M USD | $727.25K 548.96 USD | $9,360 7.07 USD | $9,990 7.54 USD | $204.7B 154.51M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,240 9.99 USD |
-0.38
|
$202.98B 153.22M USD | $8.96K 6.77 USD | $13,200 9.96 USD | $13,320 10.05 USD | $202.98B 153.22M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,060 2.31 USD |
-2.08
|
$193.29B 145.9M USD | $153.06K 115.53 USD | $3,025 2.28 USD | $3,125 2.36 USD | $193.29B 145.9M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,460 5.63 USD |
+0.13
|
$185.87B 140.3M USD | $182.13K 137.48 USD | $7,350 5.55 USD | $7,620 5.75 USD | $185.87B 140.3M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,790 5.88 USD |
-1.39
|
$180.23B 136.04M USD | $38.86K 29.33 USD | $7,780 5.87 USD | $7,950 6 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,640 3.5 USD |
-2.11
|
$179.78B 135.71M USD | $108.26K 81.72 USD | $4,605 3.48 USD | $4,750 3.59 USD | $179.78B 135.71M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,090 3.09 USD |
-2.15
|
$160.66B 121.27M USD | $70.61K 53.3 USD | $4,055 3.06 USD | $4,195 3.17 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,410 1.82 USD |
+0.63
|
$160.26B 120.97M USD | $29.4K 22.19 USD | $2,370 1.79 USD | $2,430 1.83 USD | $160.26B 120.97M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,920 5.98 USD |
+0.76
|
$159.3B 120.25M USD | $3.43K 2.59 USD | $7,790 5.88 USD | $7,950 6 USD | $159.3B 120.25M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,450 3.36 USD |
-0.22
|
$158.91B 119.95M USD | $25.24K 19.05 USD | $4,420 3.34 USD | $4,545 3.43 USD | $158.91B 119.95M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,240 1.69 USD |
-0.22
|
$154.2B 116.4M USD | $24.53K 18.52 USD | $2,220 1.68 USD | $2,270 1.71 USD | $154.2B 116.4M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,155 3.14 USD |
-0.12
|
$147.06B 111.01M USD | $9.35K 7.06 USD | $4,130 3.12 USD | $4,175 3.15 USD | $147.06B 111.01M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,953 1.47 USD |
+10.97
|
$146.58B 110.64M USD | $12.01M 9.07K USD | $1,765 1.33 USD | $1,967 1.48 USD | $146.58B 110.64M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,640 4.26 USD |
-0.88
|
$142.21B 107.34M USD | $32.4K 24.45 USD | $5,580 4.21 USD | $5,700 4.3 USD | $142.21B 107.34M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,582 1.19 USD |
-1.06
|
$142.14B 107.29M USD | $82.49K 62.27 USD | $1,583 1.19 USD | $1,629 1.23 USD | $142.14B 107.29M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $129,700 97.9 USD |
+3.26
|
$140.26B 105.87M USD | $928 0.7 USD | $124,800 94.2 USD | $130,500 98.51 USD | $140.26B 105.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $51,900 39.18 USD |
+3.39
|
$137.02B 103.42M USD | $7.47K 5.64 USD | $49,800 37.59 USD | $52,800 39.86 USD | $137.02B 103.42M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $670 0.51 USD |
-0.74
|
$136.51B 103.04M USD | $487.03K 367.63 USD | $663 0.5 USD | $680 0.51 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,055 3.06 USD |
-0.12
|
$133.51B 100.78M USD | $47.45K 35.82 USD | $4,000 3.02 USD | $4,105 3.1 USD | $133.51B 100.78M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,330 3.27 USD |
-2.7
|
$131.85B 99.53M USD | $393.33K 296.9 USD | $4,330 3.27 USD | $4,420 3.34 USD | $131.85B 99.53M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,410 9.37 USD |
-1.66
|
$123.91B 93.53M USD | $3.46K 2.61 USD | $12,330 9.31 USD | $12,760 9.63 USD | $123.91B 93.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,445 3.36 USD |
-0.34
|
$120.25B 90.77M USD | $20.74K 15.65 USD | $4,400 3.32 USD | $4,480 3.38 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,510 10.95 USD |
-1.16
|
$114.06B 86.1M USD | $47.09K 35.54 USD | $14,380 10.85 USD | $14,680 11.08 USD | $114.06B 86.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}