$3.39T
시가 총액
$89.29B
총 거래량
BTC 62.89%     ETH 8.62%
지배력

국가: 싱가포르 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
0
$8.58B 6.43B USD $33.18M 24.87M USD $0.7099 0.53 USD $0.7199 0.54 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $36.1K $1.93 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.51 3.38 USD
+1.35
$2.37B 1.78B USD $32.2K 24.13K USD $4.45 3.34 USD $4.52 3.39 USD $2.37B 1.78B USD 112.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.68 1.26 USD
+5
$1.41B 1.06B USD $3.91M 2.93M USD $1.61 1.21 USD $1.69 1.27 USD $1.41B 1.06B USD 4.09 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.82 1.36 USD
0
$1.18B 883.45M USD $154.1K 115.49K USD $1.8 1.35 USD $1.84 1.38 USD $1.18B 883.45M USD 8.66 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.53 1.15 USD
+4.79
$1.14B 857.87M USD $4.78M 3.58M USD $1.44 1.08 USD $1.55 1.16 USD $1.14B 857.87M USD 12.75 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$645.37M 483.68M USD $212.9K 159.56K USD $0.4299 0.32 USD $0.44 0.33 USD $645.37M 483.68M USD 21.75 $0.02 0.01 USD
ValueMax Group Limited  T6I.SI $0.6099 0.45 USD
-0.82
$527.09M 395.03M USD $92.4K 69.25K USD $0.5999 0.45 USD $0.6099 0.46 USD $527.09M 395.03M USD 6.72 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
-1.43
$510.2M 382.38M USD $14.2K 10.64K USD $0.6899 0.52 USD $0.6999 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
-2.05
$507.03M 380M USD $82.4K 61.76K USD $1.44 1.08 USD $1.45 1.09 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
-1.52
$404.35M 303.04M USD $407.7K 305.55K USD $0.32 0.24 USD $0.33 0.24 USD $404.35M 303.04M USD 16.25 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
+0.56
$363.37M 272.33M USD $34.9K 26.16K USD $0.89 0.66 USD $0.91 0.68 USD $363.37M 272.33M USD 0 $0 0 USD
Banyan Tree Holdings Limited  B58.SI $0.4099 0.31 USD
0
$355.43M 266.38M USD $112.9K 84.61K USD $0.4099 0.3 USD $0.4199 0.31 USD $355.43M 266.38M USD 8.19 $0.05 0.04 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
+1.22
$355.02M 266.07M USD $24K 17.99K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
-1.23
$331.21M 248.23M USD $111.8K 83.79K USD $0.4 0.3 USD $0.4 0.3 USD $331.21M 248.23M USD 0 -$0.27 -0.2 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.1 USD
+0.79
$237.59M 178.07M USD $559.5K 419.32K USD $0.13 0.1 USD $0.13 0.1 USD $237.59M 178.07M USD 6.40 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.52 0.39 USD
-2.8
$229.97M 172.35M USD $53.6K 40.17K USD $0.52 0.39 USD $0.5799 0.43 USD $229.97M 172.35M USD 0.43 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
+1.45
$190.85M 143.04M USD $81.6K 61.16K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.39 1.04 USD
-0.71
$176.61M 132.37M USD $135.2K 101.33K USD $1.36 1.02 USD $1.39 1.04 USD $176.61M 132.37M USD 6.04 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $92K 68.95K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.92 0.69 USD
0
$143.84M 107.8M USD $100 74.95 USD $0.92 0.69 USD $0.92 0.69 USD $143.84M 107.8M USD 7.62 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.44 0.33 USD
0
$128.35M 96.2M USD $3K 2.25K USD $0.44 0.33 USD $0.44 0.33 USD $128.35M 96.2M USD 14.66 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.26 0.19 USD
+2
$124.31M 93.16M USD $51K 38.22K USD $0.26 0.19 USD $0.26 0.19 USD $124.31M 93.16M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $1 0.75 USD
+4.17
$121.38M 90.97M USD $13K 9.74K USD $0.9899 0.74 USD $1 0.75 USD $121.38M 90.97M USD 11.11 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $58K 43.47K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $995.3K 745.93K USD $0.32 0.24 USD $0.33 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
0
$95.16M 71.32M USD $293K 219.59K USD $0.51 0.38 USD $0.52 0.39 USD $95.16M 71.32M USD 4.25 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
+2.74
$79.17M 59.34M USD $144.3K 108.15K USD $0.08 0.06 USD $0.08 0.06 USD $79.17M 59.34M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $5.1K 3.82K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
Parkson Retail Asia Limited  O9E.SI $0.1 0.07 USD
+1.06
$64.01M 47.97M USD $6.92M 5.18M USD $0.08999 0.07 USD $0.1 0.07 USD $64.01M 47.97M USD 2.37 $0.04 0.03 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.09 USD
0
$63.77M 47.79M USD $491.7K 368.51K USD $0.11 0.08 USD $0.11 0.09 USD $63.77M 47.79M USD 5.70 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
+1.43
$62.95M 47.18M USD $13.7K 10.27K USD $0.6999 0.52 USD $0.7199 0.54 USD $62.95M 47.18M USD 7.09 $0.1 0.07 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
+2.33
$52.22M 39.14M USD $30.9K 23.16K USD $0.22 0.16 USD $0.22 0.16 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $921K 690.25K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
0
$42.95M 32.19M USD $2K 1.5K USD $0.17 0.13 USD $0.17 0.13 USD $42.95M 32.19M USD 5.66 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $30K 22.48K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $100 74.95 USD $0.2 0.15 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
+0.7
$33.87M 25.38M USD $300 224.84 USD $0.14 0.11 USD $0.14 0.11 USD $33.87M 25.38M USD 14.30 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.11 0.08 USD
0
$27.04M 20.27M USD $22.4K 16.79K USD $0.11 0.08 USD $0.11 0.09 USD $27.04M 20.27M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $38.2K 28.63K USD $0.27 0.2 USD $0.28 0.21 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.87M 17.14M USD $67.4K 50.51K USD $0.11 0.08 USD $0.11 0.08 USD $22.87M 17.14M USD 2.72 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-2.56
$22.41M 16.79M USD $1.85M 1.39M USD $0.04 0.03 USD $0.04 0.03 USD $22.41M 16.79M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.5M 15.36M USD $29.4K 22.03K USD $0.2 0.15 USD $0.2 0.15 USD $20.5M 15.36M USD 0 -$0.01 -0.007 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.71M 14.03M USD $43.3K 32.45K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $1.27M 951.59K USD $0.008 0.0059 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $829.8K 621.9K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $264.1K 197.93K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+7.89
$10.31M 7.73M USD $5.34M 4M USD $0.04 0.03 USD $0.04 0.03 USD $10.31M 7.73M USD 4.10 $0.01 0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.55M 5.66M USD $199.5K 149.52K USD $0.02 0.02 USD $0.02 0.02 USD $7.55M 5.66M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
0
$5.38M 4.03M USD $1.1M 827.92K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $1.99M 1.49M USD $0.006 0.0044 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.1 0.52 USD
+0.49
$15.29B 1.96B USD $2K 255.73 USD $4.1 0.52 USD $4.1 0.52 USD $15.29B 1.96B USD 11.38 $0.36 0.05 USD
Cortina Holdings Limited  C41.SI $3.32 2.49 USD
+0.61
$549.72M 411.99M USD $500 374.73 USD $3.32 2.49 USD $3.32 2.49 USD $549.72M 411.99M USD 8.73 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.05 0.13 USD
0
$2.13B 272.87M USD $9K 1.15K USD $1.05 0.13 USD $1.05 0.13 USD $2.13B 272.87M USD 4.37 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.83 1.37 USD
0
$221.36M 165.9M USD $200 149.89 USD $1.82 1.36 USD $1.83 1.37 USD $221.36M 165.9M USD 30.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.66 0.49 USD
0
$108.31M 81.18M USD $3K 2.25K USD $0.65 0.48 USD $0.66 0.49 USD $108.31M 81.18M USD 16.37 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
0
$83.41M 62.51M USD $2.1K 1.57K USD $0.4199 0.31 USD $0.4199 0.31 USD $83.41M 62.51M USD 20.75 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
0
$35.88M 26.89M USD $100 74.95 USD $1.13 0.85 USD $1.13 0.85 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$22.23M 16.66M USD $4K 3K USD $0.08 0.06 USD $0.08 0.06 USD $22.23M 16.66M USD 8.09 $0.01 0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
0
$10.01M 7.5M USD $24.7K 18.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.5M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Acma Ltd.  AYV.SI $0.05 0.04 USD
0
$1.99M 1.49M USD $1.1K 824.4 USD $0.02999 0.02 USD $0.05 0.04 USD $1.99M 1.49M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.