국가: 싱가포르 거래소: SES 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
-1.37
|
$8.7B 6.52B USD | $17.86M 13.38M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.7B 6.52B USD | 18.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $405.4K — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
-0.21
|
$2.55B 1.91B USD | $1.4K 1.05K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $2.35 1.76 USD |
-1.67
|
$1.76B 1.32B USD | $858.6K 643.48K USD | $2.32 1.74 USD | $2.39 1.79 USD | $1.76B 1.32B USD | 19.58 | $0.12 0.09 USD | |
| The Hour Glass Limited AGS.SI | $2.07 1.55 USD |
0
|
$1.34B 1B USD | $19.4K 14.54K USD | $2.07 1.55 USD | $2.08 1.56 USD | $1.34B 1B USD | 9.85 | $0.21 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.37 1.03 USD |
-1.44
|
$1.15B 863.27M USD | $2.07M 1.55M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.15B 863.27M USD | 3.91 | $0.35 0.26 USD | |
| ValueMax Group Limited T6I.SI | $0.9599 0.72 USD |
-2.05
|
$897.42M 672.57M USD | $49.9K 37.4K USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $897.42M 672.57M USD | 9.54 | $0.1 0.07 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.5 0.37 USD |
+2.04
|
$741.8M 555.95M USD | $112.4K 84.24K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $741.8M 555.95M USD | 25.00 | $0.02 0.01 USD | |
| VICOM Ltd WJP.SI | $1.59 1.19 USD |
-0.62
|
$563.76M 422.52M USD | $4.4K 3.3K USD | $1.58 1.18 USD | $1.59 1.19 USD | $563.76M 422.52M USD | 17.66 | $0.09 0.07 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.63 0.47 USD |
+0.81
|
$541.81M 406.07M USD | $96.2K 72.1K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $541.81M 406.07M USD | 12.50 | $0.05 0.04 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-1.42
|
$513.9M 385.15M USD | $3.2K 2.4K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Kimly Limited 1D0.SI | $0.39 0.29 USD |
-1.28
|
$479M 358.99M USD | $67.1K 50.29K USD | $0.39 0.29 USD | $0.39 0.29 USD | $479M 358.99M USD | 19.25 | $0.02 0.01 USD | |
| Metro Holdings Limited M01.SI | $0.54 0.4 USD |
-1.82
|
$447.14M 335.11M USD | $75.9K 56.88K USD | $0.54 0.4 USD | $0.55 0.41 USD | $447.14M 335.11M USD | 0 | -$0.27 -0.2 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.2099 0.15 USD |
+2.5
|
$379.42M 284.36M USD | $404.1K 302.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $379.42M 284.36M USD | 6.83 | $0.03 0.02 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4099 0.3 USD |
-2.41
|
$358.22M 268.47M USD | $437.8K 328.11K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $358.22M 268.47M USD | 0.67 | $0.6 0.45 USD | |
| Straco Corporation Limited S85.SI | $0.39 0.29 USD |
-4.94
|
$329.35M 246.84M USD | $200 149.89 USD | $0.39 0.29 USD | $0.39 0.29 USD | $329.35M 246.84M USD | 12.83 | $0.03 0.02 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4 0.3 USD |
0
|
$215.39M 161.43M USD | $300.8K 225.44K USD | $0.4 0.3 USD | $0.4 0.3 USD | $215.39M 161.43M USD | 9.87 | $0.04 0.03 USD | |
| Thakral Corporation Ltd AWI.SI | $1.61 1.21 USD |
-0.62
|
$204.57M 153.32M USD | $63.6K 47.67K USD | $1.59 1.19 USD | $1.63 1.22 USD | $204.57M 153.32M USD | 1.59 | $1.01 0.76 USD | |
| Jumbo Group Limited 42R.SI | $0.28 0.21 USD |
0
|
$168.34M 126.16M USD | $20K 14.99K USD | $0.28 0.21 USD | $0.28 0.21 USD | $168.34M 126.16M USD | 14.00 | $0.02 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.79 0.59 USD |
-0.63
|
$147.4M 110.47M USD | $22.5K 16.86K USD | $0.79 0.59 USD | $0.8 0.6 USD | $147.4M 110.47M USD | 8.77 | $0.09 0.07 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.17 0.88 USD |
0
|
$142.01M 106.43M USD | $10.3K 7.72K USD | $1.15 0.86 USD | $1.17 0.88 USD | $142.01M 106.43M USD | 12.99 | $0.09 0.07 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $100K 74.95K USD | $0.28 0.21 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | -$0.01 -0.007 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8399 0.63 USD |
-2.33
|
$132.05M 98.96M USD | $2.5K 1.87K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $132.05M 98.96M USD | 8.40 | $0.1 0.07 USD | |
| YHI International Limited BPF.SI | $0.4199 0.31 USD |
+1.22
|
$121.12M 90.77M USD | $50.4K 37.77K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $121.12M 90.77M USD | 20.75 | $0.02 0.01 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.38 0.28 USD |
-1.3
|
$120.67M 90.43M USD | $39.2K 29.38K USD | $0.38 0.28 USD | $0.38 0.28 USD | $120.67M 90.43M USD | 9.50 | $0.04 0.03 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $7.8K 5.85K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $53.5K 40.1K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Duty Free International Limited 5SO.SI | $0.08999 0.07 USD |
0
|
$104.24M 78.13M USD | $208.2K 156.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $104.24M 78.13M USD | 4.34 | $0.02 0.01 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.14 0.1 USD |
0
|
$94.33M 70.7M USD | $379K 284.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $94.33M 70.7M USD | 4.66 | $0.03 0.02 USD | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
0
|
$82.41M 61.76M USD | $2K 1.5K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1499 0.11 USD |
0
|
$81.11M 60.79M USD | $150K 112.42K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $81.11M 60.79M USD | 7.25 | $0.02 0.01 USD | |
| SUTL Enterprise Limited BHU.SI | $0.8699 0.65 USD |
0
|
$76.7M 57.48M USD | $700 524.62 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $76.7M 57.48M USD | 9.61 | $0.09 0.07 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.16 USD |
0
|
$49.85M 37.36M USD | $29.9K 22.41K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.85M 37.36M USD | 0 | $0 0 USD | |
| Ossia International Limited O08.SI | $0.2 0.15 USD |
0
|
$49.77M 37.3M USD | $59.1K 44.29K USD | $0.16 0.12 USD | $0.2 0.15 USD | $49.77M 37.3M USD | 6.56 | $0.03 0.02 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.03 USD |
-9.8
|
$38.1M 28.56M USD | $520.4K 390.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $38.1M 28.56M USD | 0 | -$0.08 -0.05 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$37.31M 27.96M USD | $37.5K 28.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.38 0.28 USD |
+17.19
|
$35.22M 26.39M USD | $1.07M 800.72K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $35.22M 26.39M USD | 37.50 | $0.01 0.007 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$34.38M 25.77M USD | $1.2K 899.35 USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.38M 25.77M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.17 0.13 USD |
0
|
$29.35M 22M USD | $59.3K 44.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $29.35M 22M USD | 0 | -$0.05 -0.03 USD | |
| Casa Holdings Limited C04.SI | $0.1199 0.09 USD |
0
|
$25.6M 19.19M USD | $33.1K 24.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.6M 19.19M USD | 3.05 | $0.04 0.03 USD | |
| Noel Gifts International Ltd 543.SI | $0.23 0.17 USD |
0
|
$23.57M 17.66M USD | $2K 1.5K USD | $0.23 0.17 USD | $0.23 0.17 USD | $23.57M 17.66M USD | 0 | $0 0 USD | |
| Koda Ltd BJZ.SI | $0.25 0.19 USD |
0
|
$20.79M 15.58M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.25 0.19 USD | $20.79M 15.58M USD | 25.00 | $0.01 0.007 USD | |
| Soup Holdings Limited 5KI.SI | $0.07 0.05 USD |
-16.47
|
$19.83M 14.86M USD | $120K 89.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.83M 14.86M USD | 0 | -$0.01 -0.007 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$18.87M 14.14M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.87M 14.14M USD | 0 | -$0.03 -0.02 USD | |
| H2G Green Limited 5AI.SI | $0.01 0.0082 USD |
0
|
$17.54M 13.14M USD | $454K 340.25K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $17.54M 13.14M USD | 0 | $0 0 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.01 0.0082 USD |
0
|
$16.32M 12.23M USD | $1.02M 763.1K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $16.32M 12.23M USD | 0 | $0 0 USD | |
| HS Optimus Holdings Limited 504.SI | $0.003 0.0022 USD |
0
|
$16.14M 12.1M USD | $200.1K 149.97K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $16.14M 12.1M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 5G1.SI | $0.05999 0.05 USD |
0
|
$15.69M 11.76M USD | $15.2K 11.39K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $15.69M 11.76M USD | 0 | -$0.02 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.05 0.03 USD |
+2.27
|
$14.77M 11.07M USD | $2.67M 2M USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.77M 11.07M USD | 0 | $0 0 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.01 0.0074 USD |
0
|
$11.87M 8.9M USD | $400.4K 300.08K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $11.87M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-2.38
|
$10.33M 7.74M USD | $430.1K 322.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.33M 7.74M USD | 0 | $0 0 USD | |
| Sevens Atelier Limited 5EW.SI | $0.04 0.03 USD |
0
|
$9.46M 7.09M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.46M 7.09M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited AWK.SI | $0.4699 0.35 USD |
0
|
$8M 6M USD | $43.8K 32.83K USD | $0.45 0.33 USD | $0.54 0.4 USD | $8M 6M USD | 0 | -$0.2 -0.1 USD | |
| Autagco Ltd. 1D3.SI | $0.003 0.0022 USD |
0
|
$7.82M 5.86M USD | $105K 78.69K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $7.82M 5.86M USD | 0 | $0 0 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 3.05 | $0.02 0.01 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.007 0.0052 USD |
0
|
$3.46M 2.59M USD | $110K 82.44K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $3.46M 2.59M USD | 0 | $0 0 USD | |
| Shangri-La Asia Limited S07.SI | $4.85 0.62 USD |
0
|
$17.48B 2.23B USD | $36K 4.6K USD | $4.84 0.62 USD | $4.86 0.62 USD | $17.48B 2.23B USD | 17.96 | $0.27 0.03 USD | |
| Cortina Holdings Limited C41.SI | $3.41 2.56 USD |
0
|
$564.62M 423.16M USD | $6.1K 4.57K USD | $3.4 2.55 USD | $3.42 2.56 USD | $564.62M 423.16M USD | 8.97 | $0.38 0.28 USD | |
| Tan Chong International Limited T15.SI | $1.58 0.2 USD |
+0.64
|
$3.2B 409.32M USD | $1K 127.86 USD | $1.58 0.2 USD | $1.58 0.2 USD | $3.2B 409.32M USD | 5.85 | $0.27 0.03 USD | |
| Hotel Royal Limited H12.SI | $2.03 1.52 USD |
-2.4
|
$245.55M 184.03M USD | $2K 1.5K USD | $2.03 1.52 USD | $2.03 1.52 USD | $245.55M 184.03M USD | 40.60 | $0.05 0.04 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.55 0.41 USD |
+7.84
|
$90.95M 68.16M USD | $8K 6K USD | $0.3599 0.27 USD | $0.55 0.41 USD | $90.95M 68.16M USD | 18.33 | $0.03 0.02 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.33 1 USD |
0
|
$43M 32.22M USD | $16K 11.99K USD | $1.33 1 USD | $1.34 1 USD | $43M 32.22M USD | 6.65 | $0.2 0.15 USD | |
| Datapulse Technology Limited BKW.SI | $0.11 0.08 USD |
0
|
$26.29M 19.7M USD | $8.6K 6.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.29M 19.7M USD | 0 | $0 0 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.32M 17.48M USD | $18.8K 14.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.48M USD | 0 | -$0.01 -0.007 USD | |
| Southern Packaging Group Limited BQP.SI | $0.32 0.24 USD |
0
|
$22.15M 16.6M USD | $1.4K 1.05K USD | $0.27 0.2 USD | $0.32 0.24 USD | $22.15M 16.6M USD | 0 | -$0.11 -0.08 USD | |
| LY Corporation Limited 1H8.SI | $0.04 0.03 USD |
0
|
$21.51M 16.12M USD | $28.7K 21.51K USD | $0.04 0.03 USD | $0.05 0.04 USD | $21.51M 16.12M USD | 0 | -$0.02 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $10K 7.49K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.07 USD |
0
|
$12.37M 9.27M USD | $19.9K 14.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.37M 9.27M USD | 0 | -$0.03 -0.02 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
0
|
$8.48M 6.36M USD | $204.3K 153.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.48M 6.36M USD | 0 | -$0.03 -0.02 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| TSH Corporation Limited KUH.SI | $0.13 0.1 USD |
0
|
$5.85M 4.39M USD | $55K 41.22K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.85M 4.39M USD | 6.59 | $0.02 0.01 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| Acma Ltd. AYV.SI | $0.04 0.03 USD |
0
|
$1.65M 1.24M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.24M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}