국가: 싱가포르 거래소: SES 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 24.18M 18.12M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.54 3.4 USD |
-0.87
|
SGD 2.41B 1.81B USD | SGD 3.50K 2.62K USD | SGD 4.54 3.4 USD | SGD 4.56 3.42 USD | SGD 2.41B 1.81B USD | 0 | -SGD 0.10 -0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.96 2.22 USD |
-4.82
|
SGD 2.36B 1.77B USD | SGD 1.25M 937.65K USD | SGD 2.96 2.22 USD | SGD 3.13 2.35 USD | SGD 2.36B 1.77B USD | 19.73 | SGD 0.15 0.11 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.58 1.93 USD |
-1.15
|
SGD 1.65B 1.24B USD | SGD 39.20K 29.38K USD | SGD 2.58 1.93 USD | SGD 2.62 1.96 USD | SGD 1.65B 1.24B USD | 9.21 | SGD 0.28 0.21 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
-0.67
|
SGD 1.24B 932.59M USD | SGD 880.10K 659.6K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.95 0.71 USD |
-1.56
|
SGD 894.85M 670.65M USD | SGD 178.10K 133.48K USD | SGD 0.94 0.7 USD | SGD 1.01 0.76 USD | SGD 894.85M 670.65M USD | 8.59 | SGD 0.11 0.08 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.83 0.62 USD |
-2.92
|
SGD 778.12M 583.17M USD | SGD 70.20K 52.61K USD | SGD 0.83 0.62 USD | SGD 0.87 0.65 USD | SGD 778.12M 583.17M USD | 10.37 | SGD 0.08 0.06 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 720.03M 539.63M USD | SGD 675.50K 506.26K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 720.03M 539.63M USD | 8.75 | SGD 0.04 0.03 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 719.55M 539.27M USD | SGD 112.60K 84.39K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
-0.56
|
SGD 631.13M 473.01M USD | SGD 37.50K 28.1K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 631.13M 473.01M USD | 14.83 | SGD 0.12 0.09 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 20.40K 15.29K USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 503.91M 377.66M USD | SGD 335.80K 251.67K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 490.22M 367.4M USD | SGD 16.60K 12.44K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 393.49M 294.9M USD | SGD 200.00 149.89 USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 380.90M 285.47M USD | SGD 2.60K 1.95K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.14 0.1 USD |
-2.1
|
SGD 310.56M 232.75M USD | SGD 123.00K 92.18K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 310.56M 232.75M USD | 14.00 | SGD 0.01 0.007 USD | ||
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 1.50K 1.12K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 35.30K 26.46K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
Thakral Corporation Ltd
AWI.SI
SG
|
SGD 1.85 1.39 USD |
-1.6
|
SGD 281.36M 210.87M USD | SGD 19.60K 14.69K USD | SGD 1.85 1.39 USD | SGD 1.87 1.4 USD | SGD 281.36M 210.87M USD | 1.37 | SGD 1.35 1.01 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 239.93M 179.82M USD | SGD 194.40K 145.69K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.93M 179.82M USD | 11.00 | SGD 0.04 0.03 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.10 0.82 USD |
-0.9
|
SGD 172.92M 129.6M USD | SGD 2.40K 1.8K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 172.92M 129.6M USD | 10.00 | SGD 0.11 0.08 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 1.30K 974.29 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.00K 749.46 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 134.34M 100.68M USD | SGD 12.00K 8.99K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.41 0.3 USD |
-1.22
|
SGD 128.61M 96.38M USD | SGD 69.30K 51.94K USD | SGD 0.41 0.3 USD | SGD 0.43 0.32 USD | SGD 128.61M 96.38M USD | 13.50 | SGD 0.03 0.02 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.64M 82.17M USD | SGD 3.90K 2.92K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 6.53 | SGD 0.03 0.02 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 86.57M 64.88M USD | SGD 100.00 74.95 USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 86.57M 64.88M USD | 10.83 | SGD 0.09 0.07 USD | ||
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
-4.88
|
SGD 85.55M 64.11M USD | SGD 80.00K 59.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 85.55M 64.11M USD | 19.50 | SGD 0.01 0.007 USD | ||
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-3.97
|
SGD 81.53M 61.1M USD | SGD 2.46M 1.84M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.07 0.05 USD |
-1.49
|
SGD 79.08M 59.27M USD | SGD 706.00K 529.12K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 79.08M 59.27M USD | 6.59 | SGD 0.01 0.007 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
-1.89
|
SGD 55.88M 41.88M USD | SGD 13.00K 9.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 55.88M 41.88M USD | 0 | SGD 0.00 0 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.10M 33.8M USD | SGD 6.90K 5.17K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.10M 33.8M USD | 0 | SGD 0.00 0 USD | ||
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 40.38M 30.27M USD | SGD 47.70K 35.75K USD | SGD 0.41 0.3 USD | SGD 0.44 0.33 USD | SGD 40.38M 30.27M USD | 21.50 | SGD 0.02 0.01 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 37.66M 28.23M USD | SGD 3.54M 2.65M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.08M 27.79M USD | SGD 478.80K 358.84K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 44.00K 32.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.56M 22.91M USD | SGD 4.50K 3.37K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.56M 22.91M USD | 0 | SGD 0.00 0 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
+9.09
|
SGD 28.63M 21.45M USD | SGD 5.63M 4.22M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 28.63M 21.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 28.28M 21.2M USD | SGD 93.40K 70K USD | SGD 0.30 0.22 USD | SGD 0.34 0.25 USD | SGD 28.28M 21.2M USD | 17.00 | SGD 0.02 0.01 USD | ||
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-6.45
|
SGD 24.02M 18M USD | SGD 1.75M 1.31M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.02M 18M USD | 0 | SGD 0.00 0 USD | ||
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 19.20K 14.39K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 22.87M 17.14M USD | SGD 6.10K 4.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 22.87M 17.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
+15.79
|
SGD 21.51M 16.12M USD | SGD 15.00K 11.24K USD | SGD 0.03 0.02 USD | SGD 0.05 0.03 USD | SGD 21.51M 16.12M USD | 0 | -SGD 1.20 -0.8 USD | ||
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 20.29M 15.21M USD | SGD 128.30K 96.16K USD | SGD 0.17 0.13 USD | SGD 0.20 0.15 USD | SGD 20.29M 15.21M USD | 19.80 | SGD 0.01 0.007 USD | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.07 0.05 USD |
-5.71
|
SGD 19.11M 14.32M USD | SGD 658.80K 493.74K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.11M 14.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.10 0.08 USD |
-8.85
|
SGD 17.89M 13.41M USD | SGD 37.00K 27.73K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 17.89M 13.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 200.80K 150.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 14.76M 11.06M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 14.76M 11.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.05 0.03 USD |
-4.17
|
SGD 12.85M 9.63M USD | SGD 2.20K 1.65K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.85M 9.63M USD | 0 | SGD 0.00 0 USD | ||
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 17.20K 12.89K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 11.20M 8.4M USD | SGD 239.00K 179.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.20M 8.4M USD | 0 | -SGD 0.04 -0.02 USD | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 9.50M 7.12M USD | SGD 3.72M 2.79M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 7.94M 5.95M USD | SGD 31.50K 23.61K USD | SGD 0.14 0.1 USD | SGD 0.18 0.13 USD | SGD 7.94M 5.95M USD | 5.96 | SGD 0.03 0.02 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.16 0.12 USD |
-1.27
|
SGD 7.88M 5.91M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 7.88M 5.91M USD | 0 | -SGD 0.03 -0.02 USD | ||
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.77M 5.82M USD | SGD 24.10K 18.06K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 7.77M 5.82M USD | 0 | SGD 0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.34M 4.75M USD | SGD 320.00K 239.83K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.29M 3.96M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 5.29M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 247.20K 185.27K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$20.00K 2.56K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.72 0.22 USD |
0
|
HK$3.52B 449.77M USD | HK$7.00K 895.04 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.52B 449.77M USD | 24.57 | HK$0.07 0.008 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.50 2.62 USD |
-7.89
|
SGD 579.52M 434.33M USD | SGD 2.30K 1.72K USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 579.52M 434.33M USD | 8.97 | SGD 0.39 0.29 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 500.00 374.73 USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.40 0.3 USD |
+2.56
|
SGD 66.15M 49.57M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 66.15M 49.57M USD | 5.00 | SGD 0.08 0.06 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.44M 31.81M USD | SGD 28.60K 21.43K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.44M 31.81M USD | 5.59 | SGD 0.03 0.02 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 24.26M 18.18M USD | SGD 4.00K 3K USD | SGD 0.30 0.22 USD | SGD 0.35 0.26 USD | SGD 24.26M 18.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.82M 11.11M USD | SGD 40.50K 30.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.82M 11.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 6.45M 4.83M USD | SGD 5.40K 4.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 6.45M 4.83M USD | 0 | -SGD 0.02 -0.01 USD | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


