국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.40 559.16 USD |
+0.08
|
€264.69B 305.54B USD | €63.23K 72.99K USD | €470.00 542.54 USD | €484.90 559.74 USD | €264.69B 305.54B USD | 15.16 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.20 63.72 USD |
-0.58
|
€180.62B 208.49B USD | €187.81K 216.8K USD | €53.96 62.29 USD | €56.18 64.85 USD | €180.62B 208.49B USD | 35.38 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,604.50 1852.13 USD |
-1.52
|
€175.32B 202.38B USD | €10.02K 11.57K USD | €1,540.00 1777.68 USD | €1,607.00 1855.02 USD | €175.32B 202.38B USD | 42.48 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 179.50 225.13 USD |
-1.94
|
CHF 109.67B 137.55B USD | CHF 175.30K 219.87K USD | CHF 173.30 217.36 USD | CHF 181.35 227.46 USD | CHF 109.67B 137.55B USD | 27.91 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€304.35 351.32 USD |
-1.09
|
€54.99B 63.48B USD | €23.68K 27.33K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.99B 63.48B USD | 51.49 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.12 52.09 USD |
-0.97
|
€48.27B 55.72B USD | €271.26K 313.13K USD | €44.88 51.81 USD | €45.67 52.72 USD | €48.27B 55.72B USD | 3.36 | €13.40 15.47 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$89.60 — |
+0.11
|
$50.96B — | $4.52K — | $86.00 — | $89.66 — | $50.96B — | 208.37 | $0.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.02 90.06 USD |
-2.35
|
€43.17B 49.83B USD | €366.05K 422.55K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.17B 49.83B USD | 2.80 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.70 70.07 USD |
+1.8
|
€41.38B 47.76B USD | €3.28K 3.79K USD | €59.90 69.14 USD | €61.30 70.76 USD | €41.38B 47.76B USD | 3.43 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.80 70.18 USD |
+0.07
|
€38.53B 44.48B USD | €488.20K 563.55K USD | €59.96 69.21 USD | €61.28 70.74 USD | €38.53B 44.48B USD | 3.44 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€79.75 92.06 USD |
-2.3
|
€37.52B 43.31B USD | €3.54K 4.09K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.52B 43.31B USD | 2.80 | €28.46 32.85 USD | ||
|
Kering SA
0IIH.IL
GB
|
€266.40 307.51 USD |
-0.59
|
€34.87B 40.25B USD | €34.20K 39.48K USD | €263.25 303.88 USD | €269.60 311.21 USD | €34.87B 40.25B USD | 9.58 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€174.70 201.66 USD |
+0.87
|
€31.22B 36.04B USD | €116.11K 134.03K USD | €172.68 199.33 USD | €176.50 203.74 USD | €31.22B 36.04B USD | 0 | -€0.65 -0.7 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.71 60.84 USD |
+2.29
|
€24.81B 28.64B USD | €169.49K 195.64K USD | €51.08 58.96 USD | €52.92 61.09 USD | €24.81B 28.64B USD | 26.22 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.90 16.1 USD |
-1.02
|
SEK 263.30B 25.7B USD | SEK 829.93K 81.01K USD | SEK 164.80 16.09 USD | SEK 166.05 16.21 USD | SEK 263.30B 25.7B USD | 42.60 | SEK 3.87 0.38 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.52 9.83 USD |
-76.07
|
€21.00B 24.25B USD | €10.43K 12.04K USD | €8.37 9.66 USD | €8.52 9.84 USD | €21.00B 24.25B USD | 8.03 | €1.06 1.22 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.34 6.17 USD |
-34.77
|
€16.92B 19.53B USD | €14.99M 17.3M USD | €5.34 6.17 USD | €5.49 6.34 USD | €16.92B 19.53B USD | 0.84 | €6.29 7.26 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.30 83.46 USD |
-1.39
|
€15.95B 18.41B USD | €169.56K 195.73K USD | €71.46 82.49 USD | €72.88 84.13 USD | €15.95B 18.41B USD | 22.80 | €3.17 3.66 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€50.84 58.69 USD |
-1.05
|
€14.45B 16.68B USD | €112.64K 130.02K USD | €49.72 57.39 USD | €51.66 59.63 USD | €14.45B 16.68B USD | 25.42 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€49.06 56.63 USD |
+1.28
|
€14.09B 16.26B USD | €82.51K 95.25K USD | €48.18 55.62 USD | €49.50 57.14 USD | €14.09B 16.26B USD | 24.16 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 696.00 67.94 USD |
-0.64
|
SEK 165.95B 16.2B USD | SEK 121.08K 11.82K USD | SEK 692.80 67.63 USD | SEK 701.60 68.48 USD | SEK 165.95B 16.2B USD | 13.88 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 205.30 257.49 USD |
-0.56
|
CHF 10.81B 13.55B USD | CHF 1.35K 1.69K USD | CHF 203.20 254.86 USD | CHF 206.50 259 USD | CHF 10.81B 13.55B USD | 10.84 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.60 191.16 USD |
-0.09
|
€9.86B 11.38B USD | €4.18K 4.83K USD | €163.05 188.21 USD | €166.00 191.62 USD | €9.86B 11.38B USD | 20.29 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.00 34.63 USD |
-0.68
|
€9.61B 11.1B USD | €3.14K 3.62K USD | €29.68 34.26 USD | €30.18 34.84 USD | €9.61B 11.1B USD | 3.04 | €9.84 11.36 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.80 64.97 USD |
+1.38
|
CHF 8.84B 11.08B USD | CHF 2.99K 3.75K USD | CHF 51.40 64.47 USD | CHF 52.25 65.53 USD | CHF 8.84B 11.08B USD | 94.18 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.04 41.6 USD |
-2.17
|
€9.60B 11.08B USD | €109.58K 126.49K USD | €34.96 40.36 USD | €36.18 41.76 USD | €9.60B 11.08B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 0.00 0 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.62 30.73 USD |
-4.79
|
€8.97B 10.36B USD | €741.40K 855.82K USD | €26.12 30.15 USD | €27.40 31.63 USD | €8.97B 10.36B USD | 2.54 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.30 83.46 USD |
+0.42
|
€8.03B 9.27B USD | €1.00 1.15 USD | €72.30 83.46 USD | €72.30 83.46 USD | €8.03B 9.27B USD | 37.65 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.70 15.81 USD |
+28.59
|
€7.51B 8.67B USD | €401.00 462.89 USD | €13.42 15.49 USD | €13.70 15.81 USD | €7.51B 8.67B USD | 7.56 | €1.81 2.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 655.30 96.08 USD |
+2.57
|
DKK 55.49B 8.14B USD | DKK 6.68K 978.84 USD | DKK 630.00 92.37 USD | DKK 655.30 96.08 USD | DKK 55.49B 8.14B USD | 12.52 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.34 7.31 USD |
-0.12
|
€6.70B 7.73B USD | €30.54K 35.26K USD | €6.30 7.27 USD | €6.50 7.5 USD | €6.70B 7.73B USD | 14.73 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.56 29.5 USD |
+1.39
|
€6.62B 7.64B USD | €28.02K 32.35K USD | €24.82 28.65 USD | €25.62 29.57 USD | €6.62B 7.64B USD | 85.20 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.87 10.24 USD |
-1.78
|
€6.07B 7B USD | €17.51K 20.21K USD | €8.79 10.15 USD | €9.06 10.46 USD | €6.07B 7B USD | 10.31 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.68 95.44 USD |
+1.15
|
€5.62B 6.49B USD | €8.02K 9.26K USD | €79.76 92.07 USD | €82.70 95.46 USD | €5.62B 6.49B USD | 58.63 | €1.41 1.63 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 12.16 15.25 USD |
-50.57
|
CHF 4.65B 5.83B USD | CHF 11.30K 14.17K USD | CHF 11.95 14.99 USD | CHF 12.35 15.49 USD | CHF 4.65B 5.83B USD | 243.19 | CHF 0.05 0.06 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€26.22 30.27 USD |
-7.3
|
€4.62B 5.33B USD | €80.21K 92.58K USD | €25.46 29.39 USD | €28.23 32.59 USD | €4.62B 5.33B USD | 12.25 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.26 25.7 USD |
-0.62
|
€4.42B 5.1B USD | €24.87K 28.7K USD | €22.00 25.4 USD | €22.45 25.91 USD | €4.42B 5.1B USD | 12.79 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.61 15.7 USD |
-2.09
|
€4.23B 4.88B USD | €5.26K 6.08K USD | €13.37 15.43 USD | €13.90 16.05 USD | €4.23B 4.88B USD | 14.47 | €0.94 1.09 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.01 2.31 USD |
+1.08
|
€3.88B 4.47B USD | €29.01K 33.48K USD | €1.97 2.27 USD | €2.03 2.34 USD | €3.88B 4.47B USD | 16.70 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.88 18.33 USD |
-1.55
|
€3.20B 3.69B USD | €525.00 606.03 USD | €15.74 18.17 USD | €16.25 18.76 USD | €3.20B 3.69B USD | 46.70 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.22 14.11 USD |
-1.25
|
€2.98B 3.44B USD | €655.00 756.09 USD | €12.12 13.99 USD | €12.40 14.31 USD | €2.98B 3.44B USD | 18.51 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.00 66.95 USD |
+1.4
|
€2.85B 3.29B USD | €221.00 255.11 USD | €56.80 65.57 USD | €58.10 67.07 USD | €2.85B 3.29B USD | 19.66 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.56 30.66 USD |
-0.75
|
€2.78B 3.21B USD | €9.76K 11.27K USD | €26.44 30.52 USD | €26.66 30.77 USD | €2.78B 3.21B USD | 12.23 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.38 57 USD |
-0.32
|
€2.75B 3.18B USD | €7.82K 9.02K USD | €48.16 55.59 USD | €49.80 57.49 USD | €2.75B 3.18B USD | 8.51 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.02 43.89 USD |
-0.45
|
€2.73B 3.15B USD | €133.80K 154.45K USD | €37.86 43.7 USD | €38.17 44.06 USD | €2.73B 3.15B USD | 10.98 | €3.46 3.99 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.01 16.17 USD |
-2.61
|
€2.32B 2.68B USD | €50.00 57.72 USD | €13.74 15.86 USD | €14.13 16.31 USD | €2.32B 2.68B USD | 12.39 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€31.65 36.53 USD |
-2.25
|
€2.24B 2.58B USD | €35.13K 40.55K USD | €31.56 36.43 USD | €32.12 37.08 USD | €2.24B 2.58B USD | 126.59 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.32 10.76 USD |
-2.01
|
€2.23B 2.57B USD | €1.11M 1.28M USD | €9.25 10.68 USD | €9.68 11.18 USD | €2.23B 2.57B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 197.70 19.3 USD |
-2.42
|
SEK 24.70B 2.41B USD | SEK 35.57K 3.47K USD | SEK 196.80 19.21 USD | SEK 201.00 19.62 USD | SEK 24.70B 2.41B USD | 22.11 | SEK 8.94 0.87 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.92 11.45 USD |
+4.18
|
€1.78B 2.06B USD | €31.19K 36K USD | €9.44 10.89 USD | €10.00 11.54 USD | €1.78B 2.06B USD | 52.18 | €0.19 0.22 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.11 7.05 USD |
-2.63
|
€1.70B 1.96B USD | €101.99K 117.73K USD | €6.05 6.98 USD | €6.26 7.23 USD | €1.70B 1.96B USD | 43.64 | €0.14 0.16 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.13 14 USD |
-1.54
|
€1.67B 1.93B USD | €15.43K 17.81K USD | €11.87 13.7 USD | €12.18 14.06 USD | €1.67B 1.93B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.45 — |
-1.8
|
$1.85B — | $1.48K — | $5.29 — | $5.48 — | $1.85B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.40 18.93 USD |
+2.02
|
€1.22B 1.41B USD | €56.00 64.64 USD | €16.07 18.55 USD | €16.40 18.93 USD | €1.22B 1.41B USD | 12.81 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.54 39.87 USD |
+0.11
|
€1.02B 1.18B USD | €0.00 0 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.78 3.2 USD |
-1.42
|
€990.12M 1.14B USD | €24.18K 27.91K USD | €2.78 3.2 USD | €2.80 3.23 USD | €990.12M 1.14B USD | 3.60 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.70 61.99 USD |
-2.45
|
€800.13M 923.62M USD | €368.00 424.8 USD | €53.70 61.99 USD | €55.00 63.49 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 26.12 2.55 USD |
-5.02
|
SEK 9.41B 918.14M USD | SEK 2.54K 248.13 USD | SEK 24.80 2.42 USD | SEK 26.12 2.55 USD | SEK 9.41B 918.14M USD | 6.26 | SEK 4.17 0.41 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.02 4.64 USD |
+1.73
|
€778.51M 898.66M USD | €7.41K 8.55K USD | €3.91 4.51 USD | €4.03 4.65 USD | €778.51M 898.66M USD | 10.85 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.24 2.66 USD |
-4.08
|
SEK 7.67B 749.12M USD | SEK 66.31K 6.47K USD | SEK 27.06 2.64 USD | SEK 27.56 2.69 USD | SEK 7.67B 749.12M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.63 1.88 USD |
+0.49
|
€620.82M 716.64M USD | €3.74K 4.32K USD | €1.61 1.86 USD | €1.63 1.88 USD | €620.82M 716.64M USD | 5.61 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.62 7.64 USD |
+2.32
|
€538.54M 621.65M USD | €98.00 113.12 USD | €6.53 7.54 USD | €6.62 7.64 USD | €538.54M 621.65M USD | 3.50 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.96 2.26 USD |
+2.27
|
€526.16M 607.36M USD | €8.14K 9.39K USD | €1.88 2.17 USD | €1.98 2.28 USD | €526.16M 607.36M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.95 5.71 USD |
-0.75
|
€420.72M 485.65M USD | €452.00 521.76 USD | €4.88 5.63 USD | €4.95 5.71 USD | €420.72M 485.65M USD | 8.99 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.30 0.8 USD |
-1.48
|
NOK 1.76B 168.98M USD | NOK 60.93K 5.84K USD | NOK 8.11 0.78 USD | NOK 8.30 0.8 USD | NOK 1.76B 168.98M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.90 — |
-0.47
|
$0.00 — | $26.59K — | $31.65 — | $32.00 — | $0.00 — | 25.51 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€448.00 517.14 USD |
-0.29
|
€88.72B 102.41B USD | €46.00 53.1 USD | €435.60 502.83 USD | €455.60 525.91 USD | €88.72B 102.41B USD | 12.20 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.46 — |
+158.85
|
$25.00B — | $5.00 — | $31.18 — | $32.46 — | $25.00B — | 34.90 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.82 2.28 USD |
+18.8
|
HK$179.33B 22.93B USD | HK$363.66K 46.5K USD | HK$17.64 2.26 USD | HK$17.87 2.28 USD | HK$179.33B 22.93B USD | 33.00 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,133.00 110.59 USD |
-1.18
|
SEK 96.80B 9.45B USD | SEK 1.37K 133.53 USD | SEK 1,125.00 109.81 USD | SEK 1,134.00 110.69 USD | SEK 96.80B 9.45B USD | 23.10 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.46 42.09 USD |
-1.67
|
€5.48B 6.32B USD | €4.00 4.62 USD | €36.46 42.09 USD | €36.46 42.09 USD | €5.48B 6.32B USD | 29.40 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.50 25.97 USD |
+51.01
|
€5.34B 6.17B USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €5.34B 6.17B USD | 11.08 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.12 22.07 USD |
+0.79
|
€2.76B 3.19B USD | €922.00 1.06K USD | €18.81 21.71 USD | €19.12 22.07 USD | €2.76B 3.19B USD | 12.41 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€80.40 92.81 USD |
+1.71
|
€2.62B 3.03B USD | €38.00 43.86 USD | €79.60 91.89 USD | €80.50 92.92 USD | €2.62B 3.03B USD | 11.63 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€135.10 155.95 USD |
+1.43
|
€2.58B 2.98B USD | €2.00 2.31 USD | €135.10 155.95 USD | €135.10 155.95 USD | €2.58B 2.98B USD | 9.97 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 394.40 38.5 USD |
-2.16
|
SEK 24.66B 2.41B USD | SEK 3.10K 302.4 USD | SEK 393.60 38.42 USD | SEK 394.60 38.52 USD | SEK 24.66B 2.41B USD | 143.94 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.74 4.32 USD |
-15.72
|
€1.87B 2.16B USD | €1.25K 1.44K USD | €3.65 4.21 USD | €3.77 4.35 USD | €1.87B 2.16B USD | 53.42 | €0.07 0.08 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.06 3.53 USD |
-1.69
|
€1.85B 2.14B USD | €14.00 16.16 USD | €3.06 3.53 USD | €3.11 3.58 USD | €1.85B 2.14B USD | 6.00 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
-0.94
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.80 90.96 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.98 12.67 USD |
-1.52
|
€1.66B 1.92B USD | €108.00 124.67 USD | €10.82 12.49 USD | €11.00 12.7 USD | €1.66B 1.92B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.65 8.75 USD |
-1.51
|
SEK 18.21B 1.78B USD | SEK 1.86K 181.27 USD | SEK 88.95 8.68 USD | SEK 90.15 8.8 USD | SEK 18.21B 1.78B USD | 29.20 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.70 90.85 USD |
-2.6
|
€1.34B 1.54B USD | €354.00 408.63 USD | €78.70 90.85 USD | €80.80 93.27 USD | €1.34B 1.54B USD | 12.51 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.25 13.89 USD |
-0.32
|
SEK 14.04B 1.37B USD | SEK 2.35K 229 USD | SEK 141.50 13.81 USD | SEK 142.50 13.91 USD | SEK 14.04B 1.37B USD | 11.60 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 114.75 11.2 USD |
+1.01
|
SEK 8.21B 801.42M USD | SEK 13.36K 1.3K USD | SEK 113.50 11.08 USD | SEK 114.75 11.2 USD | SEK 8.21B 801.42M USD | 4.29 | SEK 26.70 2.61 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.00 108.51 USD |
-0.05
|
€692.87M 799.8M USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €692.87M 799.8M USD | 13.16 | €7.14 8.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}