국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €627.90 686.38 USD |
<0.01
|
€343.10B 375.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €343.10B 375.05B USD | 19.65 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,083.00 2277 USD |
-1.12
|
€227.61B 248.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €227.61B 248.8B USD | 55.14 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €56.02 61.24 USD |
+0.79
|
€183.30B 200.37B USD | €188.00 205.51 USD | €0.00 0 USD | €0.00 0 USD | €183.30B 200.37B USD | 35.91 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.10 190.12 USD |
-1.02
|
CHF 102.09B 116.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 102.09B 116.16B USD | 25.98 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $125.00 — |
+1.63
|
$71.09B — | $0.00 — | $0.00 — | $0.00 — | $71.09B — | 290.69 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.49 65.03 USD |
+0.24
|
€63.64B 69.57B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €63.64B 69.57B USD | 4.43 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €91.58 100.1 USD |
-1.16
|
€62.42B 68.24B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €62.42B 68.24B USD | 5.18 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.78 101.42 USD |
-0.11
|
€58.80B 64.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.80B 64.28B USD | 5.25 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €319.80 349.58 USD |
-0.23
|
€57.78B 63.16B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €57.78B 63.16B USD | 54.11 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €103.70 113.36 USD |
-0.41
|
€57.38B 62.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.38B 62.72B USD | 3.73 | €27.79 30.38 USD | ||
| Volkswagen AG 0P6N.IL | €104.40 114.12 USD |
-0.64
|
€49.12B 53.69B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €49.12B 53.69B USD | 3.66 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $40.30 — |
+0.75
|
$51.14B — | $75.00 — | $0.00 — | $0.00 — | $51.14B — | 32.23 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €300.18 328.13 USD |
-1.25
|
€39.29B 42.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.29B 42.95B USD | 10.79 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €9.40 10.27 USD |
-5.13
|
€29.78B 32.55B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €29.78B 32.55B USD | 1.49 | €6.29 6.88 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.74 68.58 USD |
-0.24
|
€29.54B 32.29B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €29.54B 32.29B USD | 31.21 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €164.23 179.52 USD |
-1.14
|
€29.35B 32.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.35B 32.08B USD | 0 | -€0.65 -0.7 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 184.25 17.99 USD |
-0.11
|
SEK 294.20B 28.72B USD | SEK 1.67K 162.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 294.20B 28.72B USD | 47.60 | SEK 3.87 0.38 USD | ||
| Exor N.V. 0RKY.IL | €72.35 79.09 USD |
-0.28
|
€25.52B 27.9B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €25.52B 27.9B USD | 4.55 | €15.88 17.36 USD | ||
| Moncler S.p.A. 0QII.IL | €56.48 61.74 USD |
-0.18
|
€16.05B 17.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 17.54B USD | 28.23 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 69.36K 17.63K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €66.07 72.22 USD |
-0.69
|
€14.57B 15.93B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €14.57B 15.93B USD | 20.84 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €47.89 52.35 USD |
-0.68
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 23.59 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 620.10 60.53 USD |
-0.85
|
SEK 147.85B 14.43B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 147.85B 14.43B USD | 12.36 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.69 43.38 USD |
-0.21
|
€12.71B 13.9B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €12.71B 13.9B USD | 4.03 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €35.48 38.78 USD |
-1.91
|
€11.96B 13.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.96B 13.07B USD | 3.38 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 4.00 4.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 170.10 193.54 USD |
+1.16
|
CHF 8.95B 10.19B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.95B 10.19B USD | 8.98 | CHF 18.93 21.54 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.80 89.42 USD |
+0.37
|
€9.09B 9.94B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €9.09B 9.94B USD | 42.60 | €1.92 2.1 USD | ||
| D'Ieteren Group SA 0ON7.IL | €151.65 165.77 USD |
-0.56
|
€9.03B 9.87B USD | €236.00 257.98 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 9.87B USD | 18.58 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 47.26 53.77 USD |
+0.53
|
CHF 8.06B 9.17B USD | CHF 25.82K 29.38K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.06B 9.17B USD | 85.92 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 697.80 102.31 USD |
-0.11
|
DKK 59.09B 8.66B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.09B 8.66B USD | 13.33 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €98.81 108.01 USD |
-0.91
|
€6.72B 7.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.34B USD | 70.07 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €25.10 27.43 USD |
+0.58
|
€6.50B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.50B 7.1B USD | 83.64 | €0.30 0.33 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.81 6.35 USD |
-0.87
|
€6.14B 6.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 6.71B USD | 13.50 | €0.43 0.47 USD | ||
| Delivery Hero SE 0RTC.IL | €22.11 24.17 USD |
-1.01
|
€5.89B 6.44B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.44B USD | 0 | -€8.34 -9.1 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.64 40.05 USD |
-0.19
|
€5.50B 6.01B USD | €1.99K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.01B USD | 29.54 | €1.24 1.36 USD | ||
| Schaeffler AG 0RBK.IL | €7.94 8.67 USD |
+0.11
|
€5.43B 5.93B USD | €416.00 454.74 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 5.93B USD | 9.22 | €0.86 0.94 USD | ||
| FDJ United 0A8B.IL | €23.38 25.56 USD |
+1.34
|
€4.64B 5.08B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €4.64B 5.08B USD | 13.43 | €1.74 1.9 USD | ||
| PUMA SE 0NQE.IL | €21.65 23.67 USD |
-1.3
|
€3.81B 4.17B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.17B USD | 10.11 | €2.14 2.34 USD | ||
| Valeo SE 0RH5.IL | €11.27 12.31 USD |
-1.66
|
€3.50B 3.83B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €3.50B 3.83B USD | 11.98 | €0.94 1.03 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.22 17.73 USD |
-0.67
|
€3.26B 3.57B USD | €341.00 372.76 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.57B USD | 47.69 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.15 14.37 USD |
-1.15
|
€3.14B 3.43B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 0 | -€0.20 -0.2 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-1.12
|
€3.08B 3.37B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 13.28 | €0.12 0.13 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.03 31.73 USD |
+0.21
|
€3.04B 3.32B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 13.37 | €2.17 2.37 USD | ||
| SEB SA 0MGS.IL | €48.86 53.41 USD |
+0.29
|
€2.72B 2.98B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.98B USD | 8.42 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.45 58.43 USD |
-0.09
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 18.11 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €36.11 39.47 USD |
-0.91
|
€2.59B 2.83B USD | €49.00 53.56 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.83B USD | 10.43 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.56 17 USD |
+0.65
|
€2.57B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 13.76 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €28.84 31.53 USD |
+0.52
|
€2.04B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 115.35 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.83 8.55 USD |
-0.76
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 11.85 | €0.66 0.72 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.11 — |
-2.86
|
$2.07B — | $55.00 — | $0.00 — | $0.00 — | $2.07B — | 0 | -$3.64 — | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.53 9.52 USD |
-0.36
|
SEK 19.81B 1.93B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.81B 1.93B USD | 31.76 | SEK 3.07 0.3 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.94 6.05 USD |
-0.46
|
SEK 17.45B 1.7B USD | SEK 1.33K 129.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.45B 1.7B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 45.35 4.43 USD |
-1.69
|
SEK 16.33B 1.59B USD | SEK 610.00 59.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.33B 1.59B USD | 10.87 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.09 8.84 USD |
-0.58
|
€1.45B 1.59B USD | €7.69K 8.41K USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 42.55 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.35 20.06 USD |
+0.44
|
€1.37B 1.49B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 14.33 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.78 5.22 USD |
-0.85
|
€1.33B 1.45B USD | €471.00 514.87 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 34.12 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.16 10.01 USD |
+0.52
|
€1.26B 1.38B USD | €619.00 676.65 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.38B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.73 6.26 USD |
-3.78
|
€1.11B 1.21B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 15.48 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.98 3.26 USD |
+3.04
|
€1.06B 1.16B USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 3.87 | €0.77 0.84 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.85 26.07 USD |
+0.1
|
€1.05B 1.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 14.72 | €1.62 1.77 USD | ||
| JOST Werke SE 0RTR.IL | €53.20 58.15 USD |
-1.3
|
€792.68M 866.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €792.68M 866.51M USD | 11.87 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.73 2.98 USD |
-0.44
|
€732.49M 800.71M USD | €1.64K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €732.49M 800.71M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.81 1.98 USD |
-0.17
|
€692.18M 756.64M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €692.18M 756.64M USD | 6.25 | €0.29 0.32 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.09 8.84 USD |
-1.13
|
€658.12M 719.42M USD | €53.00 57.94 USD | €0.00 0 USD | €0.00 0 USD | €658.12M 719.42M USD | 4.28 | €1.89 2.07 USD | ||
| SMCP S.A. 0RVA.IL | €6.28 6.86 USD |
+0.48
|
€533.76M 583.47M USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €533.76M 583.47M USD | 11.41 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €11.30 12.35 USD |
-0.44
|
€268.67M 293.69M USD | €11.34K 12.4K USD | €0.00 0 USD | €0.00 0 USD | €268.67M 293.69M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.49 0.72 USD |
-2.79
|
NOK 1.59B 152.49M USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.59B 152.49M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.16
|
€82.55M 90.24M USD | €64.00K 69.96K USD | €0.00 0 USD | €0.00 0 USD | €82.55M 90.24M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €580.50 634.56 USD |
-0.09
|
€114.95B 125.66B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €114.95B 125.66B USD | 15.81 | €36.70 40.12 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$25.00 3.2 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $600.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,114.45 108.78 USD |
-0.58
|
SEK 95.22B 9.29B USD | SEK 52.00 5.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.22B 9.29B USD | 22.73 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.18 31.89 USD |
-0.85
|
€3.67B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 11.62 | €2.51 2.74 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €173.00 189.11 USD |
+0.29
|
€3.31B 3.61B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.61B USD | 12.77 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €88.70 96.96 USD |
+0.8
|
€2.89B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.16B USD | 12.83 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.59 20.32 USD |
-0.32
|
€2.69B 2.94B USD | €246.00 268.91 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 12.07 | €1.54 1.68 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 235.40 22.98 USD |
+0.77
|
SEK 29.40B 2.87B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.40B 2.87B USD | 26.33 | SEK 8.94 0.87 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €86.90 94.99 USD |
+0.46
|
€1.99B 2.18B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 8.62 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.96 3.23 USD |
-0.5
|
€1.79B 1.95B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 5.79 | €0.51 0.56 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 300.70 29.35 USD |
+1.25
|
SEK 18.80B 1.84B USD | SEK 582.00 56.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.80B 1.84B USD | 109.74 | SEK 2.74 0.27 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.35 91.11 USD |
-0.48
|
€1.42B 1.55B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.55B USD | 13.25 | €6.29 6.88 USD | ||
| Metrovacesa S.A. 0HXI.IL | €8.96 9.79 USD |
-2.08
|
€1.36B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 0 | -€0.47 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}