국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $615.8 673.15 USD |
+0.96
|
$336.49B 367.83B USD | $6.44K 7.04K USD | $591.1 646.15 USD | $616.7 674.14 USD | $336.49B 367.83B USD | 19.27 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,096 2291.21 USD |
+0.79
|
$229.03B 250.36B USD | $19.98K 21.84K USD | $2,050 2240.93 USD | $2,105 2301.05 USD | $229.03B 250.36B USD | 55.49 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.78 52.23 USD |
+0.97
|
$156.34B 170.9B USD | $5.01M 5.47M USD | $46.9 51.27 USD | $47.78 52.23 USD | $156.34B 170.9B USD | 30.62 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $158.5 180.34 USD |
-0.7
|
$96.84B 110.18B USD | $22.37K 25.45K USD | $154.95 176.3 USD | $158.63 180.48 USD | $96.84B 110.18B USD | 24.65 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $155.61 — |
+0.07
|
$88.5B — | $155 — | $155.61 — | $155.85 — | $88.5B — | 361.88 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | $354.5 387.52 USD |
+0.77
|
$64.05B 70.02B USD | $95.41K 104.29K USD | $348.5 380.96 USD | $356.5 389.7 USD | $64.05B 70.02B USD | 59.98 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $58.11 63.52 USD |
+3.24
|
$62.17B 67.96B USD | $576.68K 630.39K USD | $55.65 60.83 USD | $58.23 63.65 USD | $62.17B 67.96B USD | 4.33 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.02 92.94 USD |
+5.92
|
$53.88B 58.9B USD | $337.64K 369.09K USD | $78.78 86.12 USD | $85.2 93.14 USD | $53.88B 58.9B USD | 4.81 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $77.85 85.1 USD |
+3.59
|
$53.07B 58.01B USD | $501 547.66 USD | $73.4 80.24 USD | $77.95 85.21 USD | $53.07B 58.01B USD | 4.40 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.14 101.81 USD |
+2.68
|
$51.54B 56.34B USD | $137.35K 150.14K USD | $89.9 98.27 USD | $93.26 101.95 USD | $51.54B 56.34B USD | 3.35 | $27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $40.8 — |
+0.49
|
$51.77B — | $2.23K — | $40.3 — | $41 — | $51.77B — | 32.64 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.3 103.08 USD |
+1.92
|
$44.37B 48.5B USD | $1.52K 1.66K USD | $91.1 99.58 USD | $94.75 103.57 USD | $44.37B 48.5B USD | 3.31 | $28.46 31.11 USD | |
| Kering SA 0IIH.IL | $304.3 332.64 USD |
+0.85
|
$39.83B 43.54B USD | $219.21K 239.63K USD | $293.8 321.16 USD | $305.2 333.62 USD | $39.83B 43.54B USD | 10.94 | $27.8 30.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $67.18 73.44 USD |
+2.67
|
$31.63B 34.57B USD | $4.57K 4.99K USD | $65.3 71.38 USD | $67.3 73.57 USD | $31.63B 34.57B USD | 33.42 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.86 9.68 USD |
+0.49
|
$28.05B 30.67B USD | $4.74M 5.18M USD | $8.25 9.02 USD | $8.91 9.74 USD | $28.05B 30.67B USD | 1.40 | $6.29 6.88 USD | |
| adidas AG 0OLD.IL | $156.9 171.51 USD |
-0.63
|
$28.04B 30.65B USD | $84.32K 92.17K USD | $152.65 166.87 USD | $157.9 172.61 USD | $28.04B 30.65B USD | 0 | -$0.65 -0.7 USD | |
| Exor N.V. 0RKY.IL | $75.1 82.09 USD |
+0.54
|
$26.49B 28.96B USD | $20.87K 22.81K USD | $74 80.89 USD | $75.3 82.31 USD | $26.49B 28.96B USD | 4.72 | $15.88 17.36 USD | |
| BYD Company Limited 0VSO.IL | $10.65 11.64 USD |
-70.09
|
$26.26B 28.7B USD | $3.9K 4.27K USD | $10.5 11.48 USD | $10.7 11.69 USD | $26.26B 28.7B USD | 10.04 | $1.06 1.16 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $173.25 16.91 USD |
+1.42
|
$276.63B 27B USD | $27.21K 2.66K USD | $170.9 16.68 USD | $174.25 17.01 USD | $276.63B 27B USD | 44.76 | $3.87 0.38 USD | |
| Moncler S.p.A. 0QII.IL | $53.44 58.42 USD |
+3.43
|
$15.19B 16.6B USD | $75.43K 82.46K USD | $51.3 56.08 USD | $53.86 58.88 USD | $15.19B 16.6B USD | 26.71 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.96 73.2 USD |
+1.36
|
$14.77B 16.14B USD | $2.18K 2.38K USD | $66.14 72.3 USD | $66.96 73.2 USD | $14.77B 16.14B USD | 21.12 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $632 61.69 USD |
-0.74
|
$150.69B 14.71B USD | $23.32K 2.28K USD | $623.6 60.87 USD | $632.6 61.75 USD | $150.69B 14.71B USD | 12.60 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $45.24 49.45 USD |
+1.46
|
$12.99B 14.2B USD | $20.7K 22.63K USD | $44.54 48.68 USD | $45.32 49.54 USD | $12.99B 14.2B USD | 22.28 | $2.03 2.22 USD | |
| Renault SA 0NQF.IL | $34.41 37.61 USD |
+2.12
|
$11.6B 12.68B USD | $948.79K 1.04M USD | $33.16 36.25 USD | $34.55 37.77 USD | $11.6B 12.68B USD | 3.28 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.17 38.45 USD |
+1.53
|
$11.27B 12.32B USD | $94.95K 103.8K USD | $34.36 37.56 USD | $35.24 38.52 USD | $11.27B 12.32B USD | 3.57 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $153 167.25 USD |
-0.91
|
$9.11B 9.96B USD | $444 485.35 USD | $151 165.06 USD | $153.1 167.36 USD | $9.11B 9.96B USD | 18.75 | $8.16 8.92 USD | |
| The Swatch Group AG 0QJV.IL | $164.69 187.39 USD |
+0.71
|
$8.67B 9.86B USD | $20.02K 22.77K USD | $162.2 184.55 USD | $165.25 188.02 USD | $8.67B 9.86B USD | 8.70 | $18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | $765.2 112.19 USD |
-5.98
|
$64.8B 9.5B USD | $29.21K 4.28K USD | $761.4 111.64 USD | $803.7 117.84 USD | $64.8B 9.5B USD | 14.62 | $52.31 7.67 USD | |
| Allegro.eu S.A. 0A5O.IL | $34.56 8.78 USD |
-46.62
|
$36.52B 9.28B USD | $39.9M 10.14M USD | $34.56 8.78 USD | $34.56 8.78 USD | $36.52B 9.28B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.46 48.31 USD |
+0.05
|
$7.24B 8.24B USD | $2.07K 2.36K USD | $42.28 48.11 USD | $42.72 48.61 USD | $7.24B 8.24B USD | 77.20 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.19 6.77 USD |
+1.67
|
$6.54B 7.15B USD | $200.16K 218.81K USD | $6.1 6.67 USD | $6.19 6.77 USD | $6.54B 7.15B USD | 14.40 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $87.82 96 USD |
+0.69
|
$5.97B 6.53B USD | $2.2K 2.4K USD | $86 94.01 USD | $87.86 96.04 USD | $5.97B 6.53B USD | 62.28 | $1.41 1.54 USD | |
| Zalando SE 0QXN.IL | $22.61 24.72 USD |
-1.52
|
$5.86B 6.4B USD | $497.68K 544.03K USD | $22.37 24.45 USD | $22.71 24.83 USD | $5.86B 6.4B USD | 75.36 | $0.3 0.33 USD | |
| Delivery Hero SE 0RTC.IL | $20.53 22.44 USD |
-1.08
|
$5.47B 5.98B USD | $38.53K 42.11K USD | $20.33 22.22 USD | $20.71 22.64 USD | $5.47B 5.98B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $24.9 27.22 USD |
-0.08
|
$4.95B 5.41B USD | $110.14K 120.4K USD | $24.26 26.52 USD | $25.02 27.35 USD | $4.95B 5.41B USD | 14.31 | $1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | $6.82 7.45 USD |
+0.37
|
$4.66B 5.1B USD | $10.4K 11.36K USD | $6.74 7.37 USD | $6.87 7.51 USD | $4.66B 5.1B USD | 7.92 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $11.98 13.09 USD |
-0.56
|
$3.72B 4.07B USD | $14.91K 16.29K USD | $11.85 12.95 USD | $12.01 13.13 USD | $3.72B 4.07B USD | 12.73 | $0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | $29.05 31.76 USD |
-0.26
|
$3.65B 3.99B USD | $30 32.79 USD | $28.65 31.32 USD | $29.65 32.41 USD | $3.65B 3.99B USD | 11.57 | $2.51 2.74 USD | |
| SIG Group AG 0P4G.IL | $8.39 9.55 USD |
-65.89
|
$3.21B 3.65B USD | $51.78K 58.92K USD | $8.3 9.44 USD | $8.56 9.73 USD | $3.21B 3.65B USD | 167.80 | $0.05 0.06 USD | |
| Technogym S.p.A. 0RG1.IL | $15.76 17.23 USD |
-0.06
|
$3.17B 3.47B USD | $467 510.49 USD | $15.75 17.22 USD | $15.91 17.39 USD | $3.17B 3.47B USD | 46.35 | $0.34 0.37 USD | |
| PUMA SE 0NQE.IL | $16.89 18.46 USD |
-3.2
|
$2.98B 3.25B USD | $11.68K 12.76K USD | $16.81 18.37 USD | $17.45 19.08 USD | $2.98B 3.25B USD | 7.89 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $28.36 31 USD |
+0.35
|
$2.97B 3.25B USD | $5.96K 6.51K USD | $28.17 30.79 USD | $28.48 31.13 USD | $2.97B 3.25B USD | 13.06 | $2.17 2.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.41 1.54 USD |
+1.51
|
$2.72B 2.98B USD | $19.84K 21.68K USD | $1.39 1.52 USD | $1.42 1.55 USD | $2.72B 2.98B USD | 11.73 | $0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | $244 23.82 USD |
+0.58
|
$30.48B 2.98B USD | $5.17K 504.66 USD | $239.6 23.39 USD | $244.2 23.84 USD | $30.48B 2.98B USD | 27.29 | $8.94 0.87 USD | |
| Forvia SE 0MGR.IL | $11.19 12.23 USD |
-0.29
|
$2.67B 2.92B USD | $302.1K 330.24K USD | $10.96 11.98 USD | $11.33 12.38 USD | $2.67B 2.92B USD | 0 | -$0.2 -0.2 USD | |
| Hugo Boss AG 0Q8F.IL | $37 40.45 USD |
+0.98
|
$2.65B 2.9B USD | $11.95K 13.06K USD | $36.33 39.71 USD | $37.26 40.73 USD | $2.65B 2.9B USD | 10.69 | $3.46 3.78 USD | |
| SEB SA 0MGS.IL | $47.24 51.64 USD |
+1.44
|
$2.63B 2.88B USD | $171 186.93 USD | $46.3 50.61 USD | $47.24 51.64 USD | $2.63B 2.88B USD | 8.14 | $5.8 6.34 USD | |
| Ceconomy AG 0MPM.IL | $4.44 4.85 USD |
-0.06
|
$2.21B 2.42B USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.21B 2.42B USD | 63.35 | $0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.03 — |
+0.29
|
$2.38B — | $2.93K — | $7.03 — | $7.19 — | $2.38B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.1 7.76 USD |
-0.11
|
$1.73B 1.89B USD | $28 30.61 USD | $7.01 7.66 USD | $7.11 7.77 USD | $1.73B 1.89B USD | 10.74 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.16 26.41 USD |
-1.11
|
$1.71B 1.87B USD | $3.64K 3.98K USD | $23.92 26.15 USD | $24.28 26.54 USD | $1.71B 1.87B USD | 96.64 | $0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.02 5.96 USD |
+0.53
|
$17.19B 1.68B USD | $20.57K 2.01K USD | $59.81 5.84 USD | $61.56 6.01 USD | $17.19B 1.68B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.12 4.31 USD |
-0.88
|
$15.89B 1.55B USD | $21.68K 2.12K USD | $43.84 4.28 USD | $44.21 4.32 USD | $15.89B 1.55B USD | 10.58 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.33 8.01 USD |
+8.75
|
$1.32B 1.44B USD | $261.16K 285.48K USD | $6.82 7.45 USD | $7.44 8.13 USD | $1.32B 1.44B USD | 38.57 | $0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.96 18.54 USD |
-0.7
|
$1.26B 1.38B USD | $92 100.57 USD | $16.94 18.52 USD | $17.42 19.04 USD | $1.26B 1.38B USD | 13.25 | $1.28 1.4 USD | |
| HelloFresh SE 0RVI.IL | $6.32 6.91 USD |
-10.01
|
$1.22B 1.34B USD | $31.02K 33.91K USD | $6.29 6.87 USD | $6.87 7.51 USD | $1.22B 1.34B USD | 17.07 | $0.37 0.4 USD | |
| OVS S.p.A. 0R5R.IL | $4.29 4.69 USD |
+0.02
|
$1.19B 1.3B USD | $9.94K 10.87K USD | $4.24 4.64 USD | $4.29 4.69 USD | $1.19B 1.3B USD | 30.64 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.2 8.96 USD |
-2.73
|
$1.13B 1.24B USD | $11.61K 12.69K USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.13B 1.24B USD | 0 | -$1.52 -1.6 USD | |
| Metsä Board Oyj 0O7A.IL | $2.87 3.14 USD |
+0.74
|
$1.02B 1.12B USD | $44.38K 48.52K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.02B 1.12B USD | 3.72 | $0.77 0.84 USD | |
| Elior Group SA 0QVP.IL | $2.79 3.05 USD |
+1.16
|
$747.51M 817.13M USD | $544 594.67 USD | $2.76 3.02 USD | $2.8 3.06 USD | $747.51M 817.13M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.93 2.11 USD |
+1.02
|
$736.44M 805.03M USD | $316 345.43 USD | $1.93 2.11 USD | $1.93 2.11 USD | $736.44M 805.03M USD | 6.65 | $0.29 0.32 USD | |
| SMCP S.A. 0RVA.IL | $5.86 6.41 USD |
+1.3
|
$498.06M 544.45M USD | $721 788.15 USD | $5.7 6.23 USD | $5.87 6.42 USD | $498.06M 544.45M USD | 10.65 | $0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | $11.75 12.84 USD |
+0.64
|
$279.37M 305.39M USD | $4 4.37 USD | $11.75 12.84 USD | $11.75 12.84 USD | $279.37M 305.39M USD | 0 | -$1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | $8.89 0.85 USD |
-1.88
|
$1.89B 181M USD | $70.58K 6.77K USD | $8.69 0.83 USD | $9.01 0.86 USD | $1.89B 181M USD | 0 | -$1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $566.5 619.26 USD |
+0.22
|
$112.18B 122.63B USD | $34 37.17 USD | $555 606.69 USD | $571.5 624.73 USD | $112.18B 122.63B USD | 15.43 | $36.7 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $38.12 — |
+203.99
|
$29.36B — | $10.8K — | $38.12 — | $38.12 — | $29.36B — | 40.98 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.49 2.24 USD |
+16.6
|
$176.01B 22.5B USD | $91 11.64 USD | $17.46 2.23 USD | $17.49 2.24 USD | $176.01B 22.5B USD | 32.38 | $0.54 0.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $17.31 18.92 USD |
+62.54
|
$9.49B 10.38B USD | $675 737.87 USD | $17.31 18.92 USD | $17.65 19.29 USD | $9.49B 10.38B USD | 9.56 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $81.5 89.09 USD |
+0.49
|
$9.06B 9.9B USD | $0 0 USD | $80.8 88.33 USD | $81.5 89.09 USD | $9.06B 9.9B USD | 42.44 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $1,155 112.74 USD |
+1.05
|
$98.68B 9.63B USD | $2.87K 280.44 USD | $1,151 112.35 USD | $1,160 113.23 USD | $98.68B 9.63B USD | 23.55 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $28.06 30.67 USD |
+88.32
|
$6.66B 7.28B USD | $1.46K 1.59K USD | $28.06 30.67 USD | $28.06 30.67 USD | $6.66B 7.28B USD | 13.82 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.74 33.6 USD |
-0.16
|
$4.62B 5.05B USD | $28 30.61 USD | $30.74 33.6 USD | $30.74 33.6 USD | $4.62B 5.05B USD | 24.79 | $1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | $9.25 10.11 USD |
-25.2
|
$3.42B 3.74B USD | $13.5K 14.76K USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.42B 3.74B USD | 9.94 | $0.93 1.02 USD | |
| Trigano S.A. 0NX0.IL | $150.3 164.3 USD |
+3.66
|
$2.87B 3.14B USD | $202 220.81 USD | $144.5 157.96 USD | $150.4 164.41 USD | $2.87B 3.14B USD | 11.10 | $13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | $18.8 20.55 USD |
-0.11
|
$2.72B 2.97B USD | $444 485.35 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.72B 2.97B USD | 12.20 | $1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | $81.7 89.31 USD |
+0.99
|
$2.66B 2.91B USD | $15 16.4 USD | $80.9 88.43 USD | $81.7 89.31 USD | $2.66B 2.91B USD | 11.82 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $53.7 58.7 USD |
+0.09
|
$2.64B 2.89B USD | $4.76K 5.21K USD | $52.7 57.61 USD | $54.9 60.01 USD | $2.64B 2.89B USD | 18.20 | $2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | $13.98 15.28 USD |
-0.5
|
$2.31B 2.53B USD | $16 17.49 USD | $13.98 15.28 USD | $14.07 15.38 USD | $2.31B 2.53B USD | 12.37 | $1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $338 32.99 USD |
+0.27
|
$21.14B 2.06B USD | $4 0.39 USD | $338 32.99 USD | $338 32.99 USD | $21.14B 2.06B USD | 123.35 | $2.74 0.27 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.01 3.29 USD |
-9.15
|
$1.82B 1.99B USD | $1.59K 1.74K USD | $2.97 3.25 USD | $3.16 3.46 USD | $1.82B 1.99B USD | 5.89 | $0.51 0.56 USD | |
| Metrovacesa S.A. 0HXI.IL | $11.6 12.68 USD |
-1.9
|
$1.76B 1.92B USD | $1.39K 1.52K USD | $11.6 12.68 USD | $11.75 12.84 USD | $1.76B 1.92B USD | 0 | -$0.47 -0.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $94 9.18 USD |
+1.46
|
$19.1B 1.86B USD | $5.95K 581.18 USD | $92.85 9.06 USD | $94.1 9.19 USD | $19.1B 1.86B USD | 30.61 | $3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.1 81 USD |
-1.66
|
$1.7B 1.86B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $1.7B 1.86B USD | 7.35 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $83.65 91.44 USD |
-1.12
|
$1.42B 1.55B USD | $281 307.17 USD | $83.4 91.17 USD | $84.1 91.93 USD | $1.42B 1.55B USD | 13.29 | $6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | $127.9 12.48 USD |
-1.12
|
$12.62B 1.23B USD | $6.06K 591.92 USD | $127.3 12.43 USD | $128.2 12.51 USD | $12.62B 1.23B USD | 10.43 | $12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.25 23.23 USD |
-0.35
|
$939.28M 1.03B USD | $3 3.28 USD | $21.25 23.23 USD | $21.25 23.23 USD | $939.28M 1.03B USD | 13.11 | $1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | $320.9 31.32 USD |
-4.07
|
$9.65B 941.71M USD | $105 10.25 USD | $320.9 31.32 USD | $325.6 31.78 USD | $9.65B 941.71M USD | 102.52 | $3.13 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}