거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.28 511.89 USD |
+4.56
|
$255.88B 279.71B USD | $60.07K 65.66K USD | $443.75 485.08 USD | $469.05 512.74 USD | $255.88B 279.71B USD | 14.66 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,313.5 2528.97 USD |
+0.43
|
$252.79B 276.34B USD | $519 567.34 USD | $2,283 2495.63 USD | $2,317 2532.79 USD | $252.79B 276.34B USD | 61.25 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.11 48.22 USD |
-0.42
|
$144.33B 157.77B USD | $1.25M 1.37M USD | $43.97 48.07 USD | $44.48 48.62 USD | $144.33B 157.77B USD | 28.27 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.05 169.59 USD |
-0.23
|
$91.07B 103.61B USD | $116.9K 133.01K USD | $147.55 167.88 USD | $149.85 170.5 USD | $91.07B 103.61B USD | 23.18 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $36.66K 40.07K USD | $13.29 14.52 USD | $13.69 14.96 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $415.85 454.58 USD |
-0.36
|
$75.14B 82.13B USD | $12.32K 13.47K USD | $411 449.28 USD | $416.5 455.29 USD | $75.14B 82.13B USD | 70.36 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.29 53.88 USD |
-0.82
|
$52.74B 57.65B USD | $1.06M 1.16M USD | $48.5 53.02 USD | $49.69 54.32 USD | $52.74B 57.65B USD | 3.67 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.06 97.35 USD |
-0.75
|
$49.28B 53.87B USD | $227.13K 248.28K USD | $87.88 96.06 USD | $89.62 97.97 USD | $49.28B 53.87B USD | 3.20 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.15 76.68 USD |
-0.43
|
$47.82B 52.27B USD | $122 133.36 USD | $69.4 75.86 USD | $70.65 77.23 USD | $47.82B 52.27B USD | 3.97 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.26 82.27 USD |
-0.92
|
$47.7B 52.14B USD | $538.08K 588.19K USD | $74.08 80.98 USD | $75.46 82.49 USD | $47.7B 52.14B USD | 4.25 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $91.3 99.8 USD |
-0.68
|
$42.95B 46.95B USD | $1.92K 2.1K USD | $89.75 98.11 USD | $91.7 100.24 USD | $42.95B 46.95B USD | 3.20 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
0
|
$46.44B — | $3.61K — | $36.6 — | $36.9 — | $46.44B — | 29.27 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $205.55 224.69 USD |
+3.73
|
$36.74B 40.16B USD | $164.05K 179.33K USD | $198.15 216.6 USD | $206.2 225.4 USD | $36.74B 40.16B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.08 78.79 USD |
+1.15
|
$33.93B 37.09B USD | $1.32M 1.45M USD | $71.32 77.96 USD | $72.14 78.86 USD | $33.93B 37.09B USD | 35.86 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $85.9 93.9 USD |
+0.76
|
$30.3B 33.12B USD | $28.51K 31.16K USD | $84.83 92.73 USD | $86.35 94.39 USD | $30.3B 33.12B USD | 5.40 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.62 9.42 USD |
+0.87
|
$27.3B 29.84B USD | $6.25M 6.83M USD | $8.3 9.07 USD | $8.62 9.42 USD | $27.3B 29.84B USD | 1.37 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $194.84 212.99 USD |
+4.79
|
$25.5B 27.88B USD | $57.53K 62.89K USD | $184.02 201.16 USD | $195.52 213.73 USD | $25.5B 27.88B USD | 7.00 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.53 13.23 USD |
+2.85
|
$216.4B 21.12B USD | $849.74K 82.94K USD | $132.6 12.94 USD | $135.9 13.27 USD | $216.4B 21.12B USD | 35.01 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.98 80.87 USD |
+0.49
|
$16.32B 17.84B USD | $312K 341.06K USD | $73.36 80.19 USD | $74.3 81.22 USD | $16.32B 17.84B USD | 23.33 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $765.5 74.72 USD |
+2.27
|
$182.52B 17.82B USD | $60.88K 5.94K USD | $752 73.4 USD | $766 74.77 USD | $182.52B 17.82B USD | 15.27 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.01M 510.89K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $49.23 53.81 USD |
+2.02
|
$13.99B 15.29B USD | $18.67K 20.41K USD | $48.07 52.55 USD | $49.57 54.19 USD | $13.99B 15.29B USD | 24.61 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $40.17 43.91 USD |
+2.55
|
$13.54B 14.8B USD | $229.98K 251.4K USD | $38.38 41.95 USD | $40.19 43.93 USD | $13.54B 14.8B USD | 3.83 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $44.61 48.76 USD |
+0.53
|
$12.81B 14B USD | $66.3K 72.47K USD | $44 48.1 USD | $44.74 48.91 USD | $12.81B 14B USD | 21.97 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,098 160.99 USD |
-1.46
|
$92.98B 13.63B USD | $9.96K 1.46K USD | $1,088.5 159.6 USD | $1,108 162.46 USD | $92.98B 13.63B USD | 20.99 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $183.85 200.97 USD |
+0.74
|
$10.94B 11.96B USD | $6.26K 6.84K USD | $181 197.86 USD | $183.9 201.03 USD | $10.94B 11.96B USD | 22.53 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.62 36.75 USD |
-0.5
|
$10.77B 11.78B USD | $25.24K 27.59K USD | $33.16 36.25 USD | $33.69 36.83 USD | $10.77B 11.78B USD | 3.41 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $253.59K 288.53K USD | $14.36 16.33 USD | $14.64 16.66 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.5 93.46 USD |
-1.67
|
$9.5B 10.38B USD | $42 45.91 USD | $85 92.92 USD | $86.4 94.45 USD | $9.5B 10.38B USD | 44.53 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $43.05 48.98 USD |
-0.53
|
$7.34B 8.36B USD | $13.3K 15.14K USD | $42.88 48.79 USD | $43.53 49.53 USD | $7.34B 8.36B USD | 78.27 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $28.94 31.64 USD |
+2.1
|
$7.49B 8.19B USD | $408.13K 446.14K USD | $27.94 30.54 USD | $29.16 31.88 USD | $7.49B 8.19B USD | 96.46 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.03 115.9 USD |
+3.24
|
$7.21B 7.88B USD | $14.05K 15.36K USD | $103.7 113.36 USD | $106.3 116.2 USD | $7.21B 7.88B USD | 75.19 | $1.41 1.54 USD | |
| The Swatch Group AG 0QJV.IL | $128.1 145.75 USD |
-0.99
|
$6.74B 7.67B USD | $16.88K 19.2K USD | $127.13 144.65 USD | $128.63 146.35 USD | $6.74B 7.67B USD | 6.76 | $18.93 21.54 USD | |
| FDJ United 0A8B.IL | $33.35 36.46 USD |
-0.06
|
$6.62B 7.24B USD | $71.73K 78.41K USD | $33.06 36.14 USD | $33.52 36.64 USD | $6.62B 7.24B USD | 19.16 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $24.13 26.38 USD |
+3.87
|
$6.43B 7.03B USD | $77.34K 84.55K USD | $23.08 25.23 USD | $24.43 26.71 USD | $6.43B 7.03B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.84 6.38 USD |
-1.54
|
$6.17B 6.74B USD | $76.48K 83.6K USD | $5.83 6.37 USD | $5.91 6.46 USD | $6.17B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.74K 1.9K USD | $19.45 21.26 USD | $19.45 21.26 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| PUMA SE 0NQE.IL | $23.57 25.76 USD |
+1.4
|
$4.15B 4.54B USD | $350.82K 383.49K USD | $22.63 24.74 USD | $23.7 25.91 USD | $4.15B 4.54B USD | 11.01 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.55 33.4 USD |
+0.96
|
$3.2B 3.5B USD | $13.84K 15.13K USD | $30.12 32.93 USD | $30.66 33.52 USD | $3.2B 3.5B USD | 14.07 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.5 4.92 USD |
-1.58
|
$3.08B 3.37B USD | $31.8K 34.76K USD | $4.49 4.9 USD | $4.57 5 USD | $3.08B 3.37B USD | 5.23 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.23 10.09 USD |
-0.82
|
$2.87B 3.14B USD | $126.21K 137.97K USD | $8.99 9.83 USD | $9.36 10.24 USD | $2.87B 3.14B USD | 9.82 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $39.66 43.35 USD |
+0.39
|
$2.85B 3.11B USD | $21.23K 23.21K USD | $38.94 42.57 USD | $39.86 43.57 USD | $2.85B 3.11B USD | 11.46 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.36 USD |
+2.82
|
$2.4B 2.62B USD | $117.84K 128.82K USD | $1.22 1.33 USD | $1.25 1.37 USD | $2.4B 2.62B USD | 10.34 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.73 9.54 USD |
+1.1
|
$2.08B 2.28B USD | $6.7K 7.33K USD | $8.42 9.2 USD | $8.75 9.56 USD | $2.08B 2.28B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.56 — |
-4.23
|
$2.22B — | $15.9K — | $6.55 — | $6.9 — | $2.22B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.71 4.05 USD |
+1.86
|
$1.85B 2.02B USD | $1.36K 1.48K USD | $3.53 3.86 USD | $3.71 4.06 USD | $1.85B 2.02B USD | 52.92 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105.2 115 USD |
-0.94
|
$1.79B 1.95B USD | $486 531.26 USD | $104.6 114.34 USD | $106.8 116.75 USD | $1.79B 1.95B USD | 16.72 | $6.29 6.88 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.94 3.21 USD |
+0.38
|
$1.78B 1.94B USD | $237 259.07 USD | $2.9 3.17 USD | $2.95 3.23 USD | $1.78B 1.94B USD | 5.76 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.71 11.7 USD |
-1.52
|
$1.77B 1.94B USD | $7 7.65 USD | $10.65 11.64 USD | $10.86 11.87 USD | $1.77B 1.94B USD | 9.47 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.69 26.99 USD |
-4.3
|
$1.75B 1.91B USD | $28.24K 30.87K USD | $24.42 26.69 USD | $25.7 28.09 USD | $1.75B 1.91B USD | 98.76 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.13 7.79 USD |
+0.71
|
$1.74B 1.9B USD | $161 175.99 USD | $7.08 7.74 USD | $7.27 7.95 USD | $1.74B 1.9B USD | 10.79 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.75 6.61 USD |
+1.93
|
$19.09B 1.86B USD | $42.5K 4.15K USD | $67.05 6.54 USD | $68.96 6.73 USD | $19.09B 1.86B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.27 9.04 USD |
+3.78
|
$1.6B 1.75B USD | $77.98K 85.24K USD | $7.9 8.64 USD | $8.27 9.04 USD | $1.6B 1.75B USD | 22.36 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.5 3.86 USD |
+0.1
|
$14.22B 1.39B USD | $6.04K 589.19 USD | $39.2 3.83 USD | $39.84 3.89 USD | $14.22B 1.39B USD | 9.47 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.45 USD |
-0.54
|
$1.12B 1.23B USD | $21.86K 23.89K USD | $3.14 3.43 USD | $3.18 3.48 USD | $1.12B 1.23B USD | 4.09 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.73 4.08 USD |
+1.28
|
$1.04B 1.13B USD | $38.25K 41.81K USD | $3.67 4.01 USD | $3.72 4.07 USD | $1.04B 1.13B USD | 26.66 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.12 5.59 USD |
+2.11
|
$919.25M 1B USD | $95.7K 104.62K USD | $4.94 5.4 USD | $5.15 5.63 USD | $919.25M 1B USD | 26.92 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.15 6.72 USD |
-0.77
|
$847.54M 926.47M USD | $206.58K 225.82K USD | $6.09 6.66 USD | $6.21 6.79 USD | $847.54M 926.47M USD | 0 | -$1.52 -1.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.91 2.09 USD |
+1.92
|
$729.38M 797.31M USD | $2.22K 2.42K USD | $1.87 2.04 USD | $1.9 2.07 USD | $729.38M 797.31M USD | 6.59 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.57 2.81 USD |
-1
|
$689.56M 753.78M USD | $5.08K 5.56K USD | $2.54 2.78 USD | $2.59 2.83 USD | $689.56M 753.78M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.76 8.49 USD |
-1.68
|
$631.48M 690.29M USD | $669 731.31 USD | $7.79 8.52 USD | $7.85 8.58 USD | $631.48M 690.29M USD | 4.10 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.11K 1.21K USD | $15.73 17.2 USD | $15.73 17.2 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.04 1.73 USD |
-2.17
|
$3.83B 367.28M USD | $113.9K 10.93K USD | $17.6 1.69 USD | $18.12 1.74 USD | $3.83B 367.28M USD | 0 | -$1.53 -0.1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $445.4 486.88 USD |
+4.55
|
$88.2B 96.41B USD | $158 172.72 USD | $421.6 460.87 USD | $445.8 487.32 USD | $88.2B 96.41B USD | 12.13 | $36.7 40.12 USD | |
| Sea Limited 0A3T.IL | $151.5 — |
-4.42
|
$86.17B — | $10.87K — | $149.13 — | $161.4 — | $86.17B — | 352.32 | $0.43 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $630 80.55 USD | $15.96 2.04 USD | $15.96 2.04 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.73K — | $37.84 — | $38.37 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,068 104.25 USD |
+0.29
|
$91.25B 8.91B USD | $670 65.4 USD | $1,048 102.3 USD | $1,068 104.25 USD | $91.25B 8.91B USD | 21.78 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $22.75K 5.78K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $900 983.82 USD | $8.1 8.85 USD | $8.2 8.96 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $80.78 88.3 USD |
+0.65
|
$4.5B 4.92B USD | $42.22K 46.15K USD | $79.98 87.42 USD | $80.6 88.11 USD | $4.5B 4.92B USD | 13.92 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.47 31.12 USD |
-0.38
|
$4.28B 4.67B USD | $5.2K 5.68K USD | $28.76 31.44 USD | $28.76 31.44 USD | $4.28B 4.67B USD | 22.95 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $532 581.55 USD | $29.2 31.91 USD | $29.2 31.91 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $96.65 105.65 USD |
-2.82
|
$3.15B 3.44B USD | $685 748.8 USD | $97.7 106.8 USD | $99.9 109.2 USD | $3.15B 3.44B USD | 13.98 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $21.48 23.48 USD |
-0.23
|
$3.1B 3.39B USD | $1.27K 1.39K USD | $21.43 23.42 USD | $21.78 23.8 USD | $3.1B 3.39B USD | 13.94 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.3 26.56 USD |
-0.82
|
$3.06B 3.34B USD | $37 40.45 USD | $24.15 26.4 USD | $24.5 26.78 USD | $3.06B 3.34B USD | 9.68 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $271.3 26.48 USD |
-0.33
|
$33.89B 3.31B USD | $22.96K 2.24K USD | $269.2 26.28 USD | $274.6 26.8 USD | $33.89B 3.31B USD | 30.34 | $8.94 0.87 USD | |
| Viscofan, S.A. 0MKW.IL | $60.45 66.08 USD |
-0.33
|
$2.97B 3.25B USD | $324 354.18 USD | $60.4 66.03 USD | $60.7 66.35 USD | $2.97B 3.25B USD | 20.49 | $2.95 3.22 USD | |
| Trigano S.A. 0NX0.IL | $147.15 160.85 USD |
-1.18
|
$2.81B 3.07B USD | $4.01K 4.38K USD | $147.1 160.8 USD | $150 163.97 USD | $2.81B 3.07B USD | 10.86 | $13.54 14.8 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $12.1 13.23 USD |
-0.41
|
$2.44B 2.66B USD | $441 482.07 USD | $11.93 13.04 USD | $11.99 13.11 USD | $2.44B 2.66B USD | 35.58 | $0.34 0.37 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $319.4 31.18 USD |
-1.05
|
$19.97B 1.95B USD | $409 39.92 USD | $317.4 30.98 USD | $323.4 31.57 USD | $19.97B 1.95B USD | 116.56 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.85 82.91 USD |
-1.69
|
$1.74B 1.9B USD | $2.6K 2.84K USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.74B 1.9B USD | 7.53 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.53 11.51 USD |
-1.41
|
$1.59B 1.74B USD | $1 1.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.13 8.11 USD |
+1.06
|
$16.89B 1.65B USD | $3.65K 356.58 USD | $82.05 8.01 USD | $82.45 8.05 USD | $16.89B 1.65B USD | 27.07 | $3.07 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}