거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $254.95 — |
-0.8
|
$870.65B — | $449.92K — | $245 — | $257.87 — | $870.65B — | 76.10 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118.5 — |
-0.84
|
$329.52B — | $45.2K — | $116 — | $119.27 — | $329.52B — | 27.88 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $430 — | $356.4 — | $359.25 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $499.08 545.56 USD |
-0.79
|
$272.71B 298.11B USD | $186.47K 203.83K USD | $486.15 531.43 USD | $501.4 548.1 USD | $272.71B 298.11B USD | 15.62 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,387.5 2609.86 USD |
+0.97
|
$260.88B 285.17B USD | $180.66K 197.48K USD | $2,331 2548.1 USD | $2,391 2613.69 USD | $260.88B 285.17B USD | 63.21 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $8.5K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.03 52.5 USD |
-0.36
|
$157.16B 171.79B USD | $1.4M 1.53M USD | $47.85 52.31 USD | $48.37 52.87 USD | $157.16B 171.79B USD | 30.78 | $1.56 1.71 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $54.62K — | $31.78 — | $33.48 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.05 163.9 USD |
+0.09
|
$88.01B 100.14B USD | $86.6K 98.54K USD | $141.45 160.94 USD | $145.7 165.78 USD | $88.01B 100.14B USD | 22.40 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $16.97K 18.55K USD | $43.8 47.88 USD | $45.3 49.52 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $400.2 437.47 USD |
+2.34
|
$72.31B 79.04B USD | $98.47K 107.64K USD | $388.2 424.36 USD | $401.2 438.57 USD | $72.31B 79.04B USD | 67.71 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $29.72K — | $57 — | $58.23 — | $77B — | 18.51 | $3.24 — | |
| General Motors Company 0R0E.IL | $46.65 — |
+2.87
|
$71.68B — | $3.7K — | $45.58 — | $46.77 — | $71.68B — | 6.58 | $7.08 — | |
| Sea Limited 0A3T.IL | $121 — |
-0.82
|
$68.82B — | $2.4K — | $120.1 — | $124.79 — | $68.82B — | 281.39 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.6 58.59 USD |
+1.15
|
$57.34B 62.68B USD | $136.15K 148.83K USD | $52.7 57.61 USD | $53.83 58.84 USD | $57.34B 62.68B USD | 3.99 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.06 105.01 USD |
+0.74
|
$53.15B 58.1B USD | $374.61K 409.49K USD | $94.54 103.34 USD | $96.5 105.49 USD | $53.15B 58.1B USD | 3.45 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.22 82.23 USD |
+1.9
|
$47.67B 52.11B USD | $877.68K 959.43K USD | $73 79.8 USD | $75.24 82.25 USD | $47.67B 52.11B USD | 4.25 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.55 76.03 USD |
-1.07
|
$47.41B 51.83B USD | $356 389.16 USD | $69.05 75.48 USD | $70.85 77.45 USD | $47.41B 51.83B USD | 3.93 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $97.25 106.31 USD |
+0.67
|
$45.75B 50.01B USD | $1.69K 1.85K USD | $96.65 105.65 USD | $98.8 108 USD | $45.75B 50.01B USD | 3.41 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34 — |
+0.29
|
$43.14B — | $33.33K — | $33.3 — | $34 — | $43.14B — | 27.19 | $1.25 — | |
| adidas AG 0OLD.IL | $216.6 236.77 USD |
+2.17
|
$38.71B 42.32B USD | $294.44K 321.86K USD | $212 231.74 USD | $220.1 240.6 USD | $38.71B 42.32B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company 0P4F.IL | $10 — |
+3.79
|
$41.75B — | $15.07K — | $9.7 — | $10.06 — | $41.75B — | 9.70 | $1.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.3 75.75 USD |
-0.17
|
$32.62B 35.66B USD | $2.03M 2.22M USD | $67.7 74.01 USD | $69.58 76.06 USD | $32.62B 35.66B USD | 34.47 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $82.4 90.07 USD |
+2.42
|
$29.07B 31.77B USD | $39.47K 43.15K USD | $80.9 88.43 USD | $82.85 90.57 USD | $29.07B 31.77B USD | 5.18 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.12 8.88 USD |
-2.34
|
$25.72B 28.12B USD | $31.03M 33.92M USD | $7.69 8.4 USD | $8.13 8.89 USD | $25.72B 28.12B USD | 1.29 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $172.11 188.14 USD |
-1.65
|
$22.53B 24.63B USD | $183.56K 200.66K USD | $162.1 177.2 USD | $173.24 189.37 USD | $22.53B 24.63B USD | 6.19 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $195 — | $57.34 — | $58.47 — | $23.46B — | 27.92 | $1.3 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $142.45 13.9 USD |
-0.59
|
$227.45B 22.2B USD | $196.51K 19.18K USD | $140.65 13.73 USD | $142.75 13.93 USD | $227.45B 22.2B USD | 36.80 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $820.3 80.07 USD |
-0.83
|
$195.58B 19.09B USD | $9.4K 917.75 USD | $812.4 79.3 USD | $821.4 80.18 USD | $195.58B 19.09B USD | 16.36 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $11.9M 3.02M USD | $29.25 7.43 USD | $29.25 7.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Renault SA 0NQF.IL | $46.85 51.21 USD |
+4.41
|
$15.79B 17.26B USD | $329.54K 360.23K USD | $44.98 49.17 USD | $46.93 51.3 USD | $15.79B 17.26B USD | 4.47 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $54.04 59.07 USD |
-1.53
|
$15.36B 16.79B USD | $70.15K 76.69K USD | $53.46 58.44 USD | $54.5 59.58 USD | $15.36B 16.79B USD | 27.01 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $68.7 75.1 USD |
+1.58
|
$15.15B 16.56B USD | $2.36K 2.58K USD | $67.38 73.66 USD | $69.02 75.45 USD | $15.15B 16.56B USD | 21.67 | $3.17 3.47 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $2.96K — | $12.72 — | $13.1 — | $13.27B — | 13.61 | $1.8 — | |
| Accor SA 0H59.IL | $40.73 44.52 USD |
+0.65
|
$11.7B 12.79B USD | $126.23K 137.99K USD | $40.16 43.9 USD | $40.74 44.53 USD | $11.7B 12.79B USD | 20.06 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $35.91 39.25 USD |
+1.25
|
$11.5B 12.58B USD | $1.98K 2.17K USD | $35.24 38.52 USD | $36.02 39.37 USD | $11.5B 12.58B USD | 3.64 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $955.6 140.11 USD |
-3.37
|
$80.92B 11.87B USD | $7.6K 1.11K USD | $939 137.68 USD | $978.6 143.48 USD | $80.92B 11.87B USD | 18.26 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $168.5 184.19 USD |
-0.79
|
$10.03B 10.96B USD | $13.21K 14.43K USD | $165.8 181.24 USD | $169.8 185.61 USD | $10.03B 10.96B USD | 20.64 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $17.19K 19.56K USD | $15.36 17.48 USD | $15.61 17.76 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Zalando SE 0QXN.IL | $35.67 38.99 USD |
-0.28
|
$9.24B 10.1B USD | $35.87K 39.21K USD | $34.94 38.19 USD | $35.81 39.15 USD | $9.24B 10.1B USD | 118.89 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $141.93 161.48 USD |
-1.29
|
$7.47B 8.5B USD | $16.45K 18.72K USD | $140.15 159.46 USD | $142.58 162.22 USD | $7.47B 8.5B USD | 7.49 | $18.93 21.54 USD | |
| Delivery Hero SE 0RTC.IL | $25.17 27.51 USD |
+1.27
|
$6.7B 7.33B USD | $125.34K 137.02K USD | $22.42 24.51 USD | $25.51 27.88 USD | $6.7B 7.33B USD | 0 | -$8.34 -9.1 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.9 107.02 USD |
-1.84
|
$6.66B 7.28B USD | $9.14K 9.99K USD | $97.68 106.78 USD | $99.14 108.37 USD | $6.66B 7.28B USD | 69.43 | $1.41 1.54 USD | |
| Avolta AG 0QK3.IL | $37 42.1 USD |
-1.15
|
$6.31B 7.18B USD | $50.12K 57.02K USD | $36.76 41.83 USD | $37.3 42.44 USD | $6.31B 7.18B USD | 67.27 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $31.09 33.99 USD |
+0.71
|
$6.17B 6.75B USD | $11.07K 12.1K USD | $30.84 33.71 USD | $31.14 34.04 USD | $6.17B 6.75B USD | 17.86 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.17 5.65 USD |
-0.23
|
$5.47B 5.98B USD | $31.88K 34.85K USD | $5.15 5.63 USD | $5.22 5.71 USD | $5.47B 5.98B USD | 12.03 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $8.3K 9.07K USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $81.48 89.06 USD |
+0.34
|
$4.54B 4.96B USD | $39.43K 43.1K USD | $79.8 87.23 USD | $81.1 88.65 USD | $4.54B 4.96B USD | 14.04 | $5.8 6.34 USD | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
+1.87
|
$4.09B 4.47B USD | $642.46K 702.29K USD | $22.11 24.17 USD | $23.34 25.51 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.01 28.43 USD |
-1.48
|
$3.91B 4.27B USD | $156 170.53 USD | $25.84 28.25 USD | $26.04 28.47 USD | $3.91B 4.27B USD | 20.97 | $1.24 1.36 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.21 35.21 USD |
-3.33
|
$3.37B 3.69B USD | $36.06K 39.42K USD | $32.19 35.19 USD | $33.8 36.95 USD | $3.37B 3.69B USD | 14.84 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $8.56K 9.35K USD | $3.88 4.24 USD | $3.98 4.36 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.79 9.61 USD |
+1.68
|
$2.73B 2.99B USD | $420.19K 459.32K USD | $8.54 9.34 USD | $8.8 9.62 USD | $2.73B 2.99B USD | 9.35 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $35.6 38.92 USD |
+0.86
|
$2.55B 2.79B USD | $6.12K 6.69K USD | $34.68 37.91 USD | $35.68 39 USD | $2.55B 2.79B USD | 10.28 | $3.46 3.78 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Technogym S.p.A. 0RG1.IL | $11.41 12.47 USD |
+1.02
|
$2.3B 2.51B USD | $112 122.43 USD | $11.15 12.19 USD | $11.45 12.52 USD | $2.3B 2.51B USD | 33.54 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
+3.7
|
$2.11B 2.31B USD | $351.31K 384.02K USD | $1.06 1.16 USD | $1.1 1.2 USD | $2.11B 2.31B USD | 9.09 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.17 — |
+0.98
|
$2.09B — | $4.79K — | $6.03 — | $6.26 — | $2.09B — | 0 | -$3.64 — | |
| AB Electrolux (publ) 0MDT.IL | $71.78 7.01 USD |
-1.73
|
$20.22B 1.97B USD | $2.36M 230.69K USD | $71.26 6.96 USD | $73.6 7.18 USD | $20.22B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| Forvia SE 0MGR.IL | $6.87 7.5 USD |
+1.6
|
$1.64B 1.79B USD | $45.87K 50.14K USD | $6.67 7.3 USD | $6.92 7.56 USD | $1.64B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Ceconomy AG 0MPM.IL | $3.27 3.57 USD |
-0.15
|
$1.63B 1.78B USD | $45.08K 49.28K USD | $3.21 3.51 USD | $3.24 3.54 USD | $1.63B 1.78B USD | 46.67 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $8.36 9.14 USD |
+0.92
|
$1.62B 1.77B USD | $1.05M 1.15M USD | $8.11 8.87 USD | $8.41 9.19 USD | $1.62B 1.77B USD | 22.60 | $0.37 0.4 USD | |
| OPmobility SE 0NW1.IL | $9.66 10.56 USD |
+2.96
|
$1.6B 1.75B USD | $107 116.97 USD | $9.47 10.35 USD | $9.63 10.52 USD | $1.6B 1.75B USD | 8.54 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.6 2.84 USD |
+2.6
|
$1.57B 1.72B USD | $202 220.81 USD | $2.54 2.77 USD | $2.6 2.84 USD | $1.57B 1.72B USD | 5.10 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.23 6.81 USD |
-0.28
|
$1.52B 1.66B USD | $67 73.24 USD | $6.18 6.75 USD | $6.25 6.83 USD | $1.52B 1.66B USD | 9.43 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.71 21.55 USD |
+1.97
|
$1.39B 1.52B USD | $6.58K 7.2K USD | $19.42 21.23 USD | $19.74 21.58 USD | $1.39B 1.52B USD | 78.84 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.28 3.58 USD |
+0.06
|
$1.17B 1.28B USD | $28.45K 31.1K USD | $3.23 3.53 USD | $3.29 3.6 USD | $1.17B 1.28B USD | 4.25 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $34.95 3.41 USD |
+0.11
|
$12.59B 1.23B USD | $102.78K 10.03K USD | $33.52 3.27 USD | $35.34 3.45 USD | $12.59B 1.23B USD | 8.38 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.51 6.03 USD |
+0.55
|
$990.69M 1.08B USD | $69.62K 76.1K USD | $5.31 5.8 USD | $5.52 6.03 USD | $990.69M 1.08B USD | 29.01 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.85 7.48 USD |
+0.77
|
$943.7M 1.03B USD | $1.61M 1.76M USD | $6.75 7.38 USD | $6.9 7.54 USD | $943.7M 1.03B USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $3.1 3.39 USD |
+2.01
|
$860.52M 940.67M USD | $376 411.02 USD | $3.04 3.33 USD | $3.04 3.33 USD | $860.52M 940.67M USD | 22.14 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $49.1 53.67 USD |
+0.56
|
$731.59M 799.73M USD | $303 331.22 USD | $48.3 52.8 USD | $49.2 53.78 USD | $731.59M 799.73M USD | 10.95 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.53 2.76 USD |
-1.29
|
$678.56M 741.75M USD | $31.32K 34.24K USD | $2.52 2.75 USD | $2.57 2.81 USD | $678.56M 741.75M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.74 1.9 USD |
0
|
$664.51M 726.4M USD | $1.44K 1.58K USD | $1.71 1.87 USD | $1.76 1.92 USD | $664.51M 726.4M USD | 6.00 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.71 8.43 USD |
+1.21
|
$627.01M 685.4M USD | $14.06K 15.37K USD | $7.61 8.32 USD | $7.79 8.51 USD | $627.01M 685.4M USD | 4.07 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $20.15 1.93 USD |
-1.9
|
$4.28B 410.14M USD | $27.91K 2.68K USD | $19.8 1.9 USD | $20.75 1.99 USD | $4.28B 410.14M USD | 0 | -$1.53 -0.1 USD | |
| ElringKlinger AG 0MG5.IL | $4.73 5.17 USD |
-2.52
|
$347.19M 379.52M USD | $340 371.67 USD | $4.97 5.43 USD | $4.97 5.43 USD | $347.19M 379.52M USD | 33.78 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.41 — |
+1.73
|
$157.3M — | $4.29K — | $2.33 — | $2.42 — | $157.3M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,787.8 — |
+1.01
|
$183.01B — | $35 — | $4,795 — | $4,806.12 — | $183.01B — | 43.76 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $461.1 504.04 USD |
-0.86
|
$91.31B 99.81B USD | $1.04K 1.14K USD | $447.6 489.29 USD | $463.4 506.56 USD | $91.31B 99.81B USD | 12.56 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $216 27.62 USD | $15.62 2 USD | $15.72 2.01 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88 96.2 USD |
-1.12
|
$9.78B 10.69B USD | $0 0 USD | $87.9 96.09 USD | $88.8 97.07 USD | $9.78B 10.69B USD | 45.83 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $625 — | $34.05 — | $34.14 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $867 84.63 USD |
+0.35
|
$74.08B 7.23B USD | $3.08K 300.94 USD | $854.5 83.41 USD | $869 84.83 USD | $74.08B 7.23B USD | 17.68 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $23.55K 25.74K USD | $18.94 20.71 USD | $18.94 20.71 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $6.06K 6.62K USD | $26.88 29.39 USD | $26.88 29.39 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $66.45 72.64 USD |
-1.04
|
$3.27B 3.57B USD | $7 7.65 USD | $64.9 70.94 USD | $66.8 73.02 USD | $3.27B 3.57B USD | 22.52 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $94.5 103.3 USD |
-0.21
|
$3.08B 3.37B USD | $0 0 USD | $94.1 102.86 USD | $94.8 103.63 USD | $3.08B 3.37B USD | 13.67 | $6.91 7.55 USD | |
| Thule Group AB (publ) 0R3W.IL | $260.1 25.39 USD |
-1.92
|
$32.49B 3.17B USD | $11.01K 1.07K USD | $258.4 25.22 USD | $261.6 25.54 USD | $32.49B 3.17B USD | 29.09 | $8.94 0.87 USD | |
| CIE Automotive, S.A. 0DZC.IL | $22.7 24.81 USD |
+1.57
|
$2.85B 3.12B USD | $0 0 USD | $22.55 24.65 USD | $22.75 24.87 USD | $2.85B 3.12B USD | 9.04 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $19.21 21 USD |
-0.62
|
$2.78B 3.04B USD | $807 882.16 USD | $19.12 20.9 USD | $19.26 21.05 USD | $2.78B 3.04B USD | 12.47 | $1.54 1.68 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $101.68 111.14 USD |
+0.59
|
$1.94B 2.12B USD | $1 1.09 USD | $100.1 109.42 USD | $101.5 110.95 USD | $1.94B 2.12B USD | 7.50 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.75 84.99 USD |
-0.7
|
$1.78B 1.95B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.95B USD | 7.72 | $10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $96.6 105.6 USD |
-0.41
|
$1.64B 1.79B USD | $102 111.5 USD | $96.5 105.49 USD | $97.8 106.91 USD | $1.64B 1.79B USD | 15.35 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+0.94
|
$1.62B 1.78B USD | $130 142.11 USD | $10.6 11.59 USD | $10.85 11.86 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}