거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $265 — |
-0.24
|
$904.98B — | $19.96K — | $261.63 — | $269.12 — | $904.98B — | 79.10 | $3.35 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.5 — |
-0.78
|
$354.55B — | $4.57K — | $127.2 — | $129.33 — | $354.55B — | 30.00 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $542.45 592.97 USD |
-0.24
|
$296.41B 324.01B USD | $1.62K 1.78K USD | $540.4 590.73 USD | $547.8 598.82 USD | $296.41B 324.01B USD | 16.98 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,329 2545.91 USD |
+0.06
|
$254.49B 278.19B USD | $87 95.1 USD | $2,311 2526.24 USD | $2,344 2562.31 USD | $254.49B 278.19B USD | 61.66 | $37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.95 49.14 USD |
-0.77
|
$147.08B 160.78B USD | $9.62K 10.52K USD | $44.91 49.09 USD | $45.57 49.81 USD | $147.08B 160.78B USD | 28.81 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $113.36 — |
-15.41
|
$150.6B — | $3.7K — | $113.36 — | $113.36 — | $150.6B — | 29.29 | $3.87 — | |
| BYD Company Limited 0VSO.IL | $43.61 47.67 USD |
+22.48
|
$107.51B 117.52B USD | $514 561.87 USD | $43.22 47.25 USD | $43.94 48.03 USD | $107.51B 117.52B USD | 41.14 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $140 159.29 USD |
-5.2
|
$85.54B 97.32B USD | $69K 78.51K USD | $139.85 159.12 USD | $144.9 164.87 USD | $85.54B 97.32B USD | 21.77 | $6.43 7.32 USD | |
| Ferrari N.V. 0RDT.IL | $394.3 431.02 USD |
+0.51
|
$71.24B 77.88B USD | $5.92K 6.47K USD | $391.5 427.96 USD | $397.5 434.52 USD | $71.24B 77.88B USD | 66.71 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $55.87 — |
-50.99
|
$71.7B — | $959 — | $55.81 — | $56.39 — | $71.7B — | 17.24 | $3.24 — | |
| General Motors Company 0R0E.IL | $45.68 — |
-1.97
|
$70.19B — | $200 — | $45.68 — | $45.68 — | $70.19B — | 6.45 | $7.08 — | |
| Sea Limited 0A3T.IL | $116.96 — |
-1.3
|
$66.52B — | $158 — | $116.95 — | $118.04 — | $66.52B — | 272.00 | $0.43 — | |
| JD.com, Inc. 0JOQ.IL | $39.52 — |
-45.11
|
$62.16B — | $4.49K — | $39.45 — | $39.86 — | $62.16B — | 21.24 | $1.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.78 55.51 USD |
-1.5
|
$54.33B 59.39B USD | $40.24K 43.99K USD | $50.33 55.02 USD | $51.58 56.38 USD | $54.33B 59.39B USD | 3.78 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.24 96.46 USD |
-2.28
|
$48.82B 53.37B USD | $24.05K 26.29K USD | $87.42 95.56 USD | $89.72 98.08 USD | $48.82B 53.37B USD | 3.17 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $65.9 72.04 USD |
-2.95
|
$44.92B 49.11B USD | $883 965.24 USD | $65.15 71.22 USD | $66.75 72.97 USD | $44.92B 49.11B USD | 3.72 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $69.98 76.5 USD |
-1.69
|
$44.35B 48.48B USD | $11.44K 12.51K USD | $69.06 75.49 USD | $71.36 78.01 USD | $44.35B 48.48B USD | 3.96 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $90.25 98.66 USD |
-4.04
|
$42.46B 46.41B USD | $4.67K 5.1K USD | $89.6 97.94 USD | $91.7 100.24 USD | $42.46B 46.41B USD | 3.17 | $28.46 31.11 USD | |
| Trip.com Group Limited 0I50.IL | $61.97 — |
+70.72
|
$40.04B — | $37 — | $61.97 — | $61.97 — | $40.04B — | 47.66 | $1.3 — | |
| Ford Motor Company 0P4F.IL | $9.52 — |
-2.37
|
$39.74B — | $3.52K — | $9.52 — | $9.59 — | $39.74B — | 9.24 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $30.2 — |
-0.98
|
$38.32B — | $1.66K — | $30.2 — | $30.3 — | $38.32B — | 24.16 | $1.25 — | |
| adidas AG 0OLD.IL | $190.65 208.41 USD |
-2.93
|
$34.07B 37.25B USD | $26.53K 29.01K USD | $189.2 206.82 USD | $195.25 213.43 USD | $34.07B 37.25B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.7 75.1 USD |
-4.61
|
$32.34B 35.35B USD | $13.82K 15.1K USD | $68.5 74.88 USD | $71.66 78.33 USD | $32.34B 35.35B USD | 34.17 | $2.01 2.2 USD | |
| Stellantis N.V. 0QXR.IL | $8.96 9.8 USD |
-4.83
|
$28.4B 31.04B USD | $3.05M 3.34M USD | $8.89 9.72 USD | $9.54 10.42 USD | $28.4B 31.04B USD | 1.42 | $6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | $79 86.36 USD |
-2.41
|
$27.87B 30.46B USD | $1.83K 2K USD | $79 86.36 USD | $80.45 87.94 USD | $27.87B 30.46B USD | 4.97 | $15.88 17.36 USD | |
| Kering SA 0IIH.IL | $179.34 196.04 USD |
+0.66
|
$23.47B 25.66B USD | $891 973.98 USD | $176.1 192.5 USD | $179.44 196.15 USD | $23.47B 25.66B USD | 6.45 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $127.6 12.46 USD |
-0.91
|
$203.74B 19.89B USD | $89.84K 8.77K USD | $127.3 12.43 USD | $130.6 12.75 USD | $203.74B 19.89B USD | 32.97 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $744 72.62 USD |
+0.12
|
$177.39B 17.32B USD | $1.66K 162.13 USD | $739.6 72.19 USD | $746.8 72.9 USD | $177.39B 17.32B USD | 14.84 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $54.54 59.62 USD |
-1.27
|
$15.5B 16.94B USD | $9.42K 10.3K USD | $54.38 59.44 USD | $55.22 60.36 USD | $15.5B 16.94B USD | 27.26 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $43.52 47.57 USD |
-4.18
|
$14.67B 16.03B USD | $1.64K 1.79K USD | $43.52 47.57 USD | $45.23 49.44 USD | $14.67B 16.03B USD | 4.15 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $60.54 66.18 USD |
-2.1
|
$13.35B 14.6B USD | $11.07K 12.1K USD | $60 65.59 USD | $61.88 67.64 USD | $13.35B 14.6B USD | 19.09 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $38.88 42.5 USD |
-3.57
|
$11.17B 12.21B USD | $655 716 USD | $38.78 42.39 USD | $40.12 43.86 USD | $11.17B 12.21B USD | 19.15 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.31 36.41 USD |
-0.7
|
$10.67B 11.67B USD | $4.42K 4.83K USD | $33.06 36.14 USD | $33.63 36.76 USD | $10.67B 11.67B USD | 3.38 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $906.8 132.96 USD |
-3.95
|
$76.79B 11.26B USD | $924 135.48 USD | $903.2 132.43 USD | $940.6 137.91 USD | $76.79B 11.26B USD | 17.33 | $52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | $156.3 170.86 USD |
-1.73
|
$9.3B 10.17B USD | $240 262.35 USD | $156.1 170.64 USD | $158.1 172.82 USD | $9.3B 10.17B USD | 19.15 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $31.61 34.55 USD |
-2.18
|
$8.19B 8.95B USD | $12.78K 13.97K USD | $31.42 34.35 USD | $32.12 35.11 USD | $8.19B 8.95B USD | 105.36 | $0.3 0.33 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $309.36K 78.63K USD | $31.51 8.01 USD | $31.51 8.01 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $15.03 — |
-38.65
|
$8.14B — | $74 — | $15.03 — | $15.03 — | $8.14B — | 8.34 | $1.8 — | |
| The Swatch Group AG 0QJV.IL | $134.15 152.63 USD |
-3.32
|
$7.06B 8.03B USD | $7.38K 8.4K USD | $133.1 151.44 USD | $137.45 156.39 USD | $7.06B 8.03B USD | 7.08 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.55 105.54 USD |
-0.92
|
$6.57B 7.18B USD | $4.42K 4.83K USD | $95.95 104.89 USD | $97.5 106.58 USD | $6.57B 7.18B USD | 68.47 | $1.41 1.54 USD | |
| SIG Group AG 0P4G.IL | $15.99 18.19 USD |
-35
|
$6.11B 6.95B USD | $2.85K 3.24K USD | $15.92 18.11 USD | $16.08 18.3 USD | $6.11B 6.95B USD | 319.80 | $0.05 0.06 USD | |
| Avolta AG 0QK3.IL | $35.58 40.48 USD |
-3.08
|
$6.07B 6.91B USD | $1.57K 1.79K USD | $35.58 40.48 USD | $36.38 41.39 USD | $6.07B 6.91B USD | 64.69 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $21.89 23.93 USD |
-1.5
|
$5.83B 6.37B USD | $12.15K 13.28K USD | $21.7 23.72 USD | $22.59 24.69 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $28.68 31.35 USD |
-1.81
|
$5.7B 6.23B USD | $3.23K 3.53K USD | $28.62 31.29 USD | $28.96 31.66 USD | $5.7B 6.23B USD | 16.48 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.23 5.72 USD |
-2.57
|
$5.53B 6.04B USD | $78.14K 85.42K USD | $5.21 5.69 USD | $5.28 5.78 USD | $5.53B 6.04B USD | 12.16 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $75.9 82.97 USD |
-4.59
|
$4.23B 4.62B USD | $28 30.61 USD | $75.9 82.97 USD | $79.15 86.52 USD | $4.23B 4.62B USD | 13.08 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.76 29.25 USD |
-6.73
|
$4.02B 4.39B USD | $11 12.02 USD | $26.56 29.03 USD | $26.98 29.49 USD | $4.02B 4.39B USD | 21.58 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $19.92 21.77 USD |
-2.92
|
$3.51B 3.83B USD | $21.35K 23.33K USD | $19.8 21.64 USD | $20.89 22.84 USD | $3.51B 3.83B USD | 9.30 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.02 35 USD |
-1.36
|
$3.35B 3.66B USD | $7.49K 8.19K USD | $31.94 34.91 USD | $32.38 35.4 USD | $3.35B 3.66B USD | 14.75 | $2.17 2.37 USD | |
| Brembo N.V. 0RPV.IL | $8.45 9.24 USD |
-31.67
|
$3.13B 3.42B USD | $5K 5.46K USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.13B 3.42B USD | 9.08 | $0.93 1.02 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $3.7M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Schaeffler AG 0RBK.IL | $3.57 3.91 USD |
-17.6
|
$2.44B 2.67B USD | $19.81K 21.66K USD | $3.49 3.81 USD | $3.58 3.91 USD | $2.44B 2.67B USD | 4.15 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $7.65 8.36 USD |
-4.16
|
$2.38B 2.6B USD | $2.94K 3.21K USD | $7.63 8.34 USD | $7.92 8.66 USD | $2.38B 2.6B USD | 8.13 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $32.68 35.72 USD |
-3.26
|
$2.34B 2.56B USD | $1.36K 1.49K USD | $32.48 35.51 USD | $33.75 36.89 USD | $2.34B 2.56B USD | 9.44 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $11.01 12.04 USD |
-3.34
|
$2.22B 2.42B USD | $5.38K 5.88K USD | $11 12.02 USD | $11.2 12.24 USD | $2.22B 2.42B USD | 32.38 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.05 1.15 USD |
-1.03
|
$2.03B 2.22B USD | $450 491.91 USD | $1.05 1.15 USD | $1.07 1.17 USD | $2.03B 2.22B USD | 8.76 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $76.78 7.49 USD |
-4.22
|
$21.63B 2.11B USD | $10.09K 984.81 USD | $76.58 7.48 USD | $77.68 7.58 USD | $21.63B 2.11B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.6 — |
+4.28
|
$1.9B — | $4.17K — | $5.6 — | $5.6 — | $1.9B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.08 3.36 USD |
-3.81
|
$1.54B 1.68B USD | $114.3K 124.94K USD | $3.07 3.36 USD | $3.18 3.48 USD | $1.54B 1.68B USD | 43.94 | $0.07 0.08 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.2 6.77 USD |
-3.58
|
$1.51B 1.65B USD | $70 76.52 USD | $6.2 6.77 USD | $6.35 6.94 USD | $1.51B 1.65B USD | 9.38 | $0.66 0.72 USD | |
| HelloFresh SE 0RVI.IL | $7.78 8.51 USD |
-1.56
|
$1.51B 1.65B USD | $232 253.61 USD | $7.73 8.45 USD | $7.95 8.69 USD | $1.51B 1.65B USD | 21.03 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $6.31 6.9 USD |
-3.56
|
$1.51B 1.65B USD | $4.36K 4.77K USD | $6.2 6.78 USD | $6.5 7.1 USD | $1.51B 1.65B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.45 2.68 USD |
-3.07
|
$1.48B 1.62B USD | $823 899.65 USD | $2.44 2.67 USD | $2.52 2.75 USD | $1.48B 1.62B USD | 4.80 | $0.51 0.56 USD | |
| SAF-Holland SE 0O4N.IL | $16.93 18.5 USD |
+152.83
|
$1.43B 1.56B USD | $3.37K 3.68K USD | $16.93 18.5 USD | $16.93 18.5 USD | $1.43B 1.56B USD | 11.36 | $1.49 1.63 USD | |
| OPmobility SE 0NW1.IL | $8.55 9.34 USD |
-0.55
|
$1.41B 1.55B USD | $12 13.12 USD | $8.55 9.34 USD | $8.56 9.36 USD | $1.41B 1.55B USD | 7.56 | $1.13 1.24 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.16 3.92 USD |
-0.25
|
$14.46B 1.41B USD | $1.12K 108.94 USD | $39.74 3.88 USD | $40.16 3.92 USD | $14.46B 1.41B USD | 9.63 | $4.17 0.41 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.23 19.93 USD |
+0.28
|
$1.29B 1.41B USD | $661 722.56 USD | $18.09 19.77 USD | $18.43 20.15 USD | $1.29B 1.41B USD | 72.92 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.22 3.52 USD |
-2.78
|
$1.15B 1.26B USD | $10.6K 11.59K USD | $3.22 3.52 USD | $3.35 3.66 USD | $1.15B 1.26B USD | 4.18 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.76 6.29 USD |
+0.66
|
$1.03B 1.13B USD | $30.31K 33.14K USD | $5.55 6.07 USD | $5.76 6.3 USD | $1.03B 1.13B USD | 30.28 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.36 6.95 USD |
+3.05
|
$877.11M 958.8M USD | $15.49K 16.94K USD | $6.23 6.81 USD | $6.46 7.06 USD | $877.11M 958.8M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.97 3.24 USD |
-5.48
|
$823.61M 900.32M USD | $38.45K 42.03K USD | $2.97 3.25 USD | $3.09 3.38 USD | $823.61M 900.32M USD | 21.19 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $47.35 51.76 USD |
-3.91
|
$705.52M 771.22M USD | $381 416.48 USD | $47.35 51.76 USD | $47.35 51.76 USD | $705.52M 771.22M USD | 10.56 | $4.48 4.9 USD | |
| Elior Group SA 0QVP.IL | $2.3 2.51 USD |
-1.54
|
$617.11M 674.59M USD | $1.46K 1.6K USD | $2.3 2.51 USD | $2.32 2.53 USD | $617.11M 674.59M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.5 8.2 USD |
-3.91
|
$610.13M 666.95M USD | $863 943.38 USD | $7.5 8.2 USD | $7.69 8.41 USD | $610.13M 666.95M USD | 3.96 | $1.89 2.07 USD | |
| ElringKlinger AG 0MG5.IL | $4.69 5.12 USD |
-1.21
|
$343.88M 375.91M USD | $8 8.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $343.88M 375.91M USD | 33.46 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.66 — |
0
|
$173.55M — | $18.2K — | $2.66 — | $2.66 — | $173.55M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+1.43
|
$106.16M 116.05M USD | $943.24K 1.03M USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,450.86 — |
-0.07
|
$170.13B — | $2 — | $4,450.86 — | $4,450.86 — | $170.13B — | 40.68 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $501 547.66 USD |
-0.25
|
$99.21B 108.45B USD | $30 32.79 USD | $494.4 540.45 USD | $504 550.94 USD | $99.21B 108.45B USD | 13.65 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $37.48 — |
+198.88
|
$28.87B — | $37 — | $37.48 — | $37.48 — | $28.87B — | 40.30 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17 2.17 USD |
+13.33
|
$171.08B 21.87B USD | $550K 70.32K USD | $17 2.17 USD | $17 2.17 USD | $171.08B 21.87B USD | 31.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $1.96K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.5 20.23 USD |
+73.73
|
$10.15B 11.09B USD | $92.91K 101.56K USD | $18.5 20.23 USD | $18.5 20.23 USD | $10.15B 11.09B USD | 10.22 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86 94.01 USD |
+0.12
|
$9.56B 10.45B USD | $126 137.74 USD | $86 94.01 USD | $86 94.01 USD | $9.56B 10.45B USD | 44.79 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $830.2 81.04 USD |
+0.16
|
$70.93B 6.92B USD | $50 4.88 USD | $830.2 81.04 USD | $830.6 81.08 USD | $70.93B 6.92B USD | 16.93 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $25.17 27.52 USD |
+68.93
|
$5.98B 6.53B USD | $48.87K 53.42K USD | $25.17 27.52 USD | $25.17 27.52 USD | $5.98B 6.53B USD | 12.39 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $189 48.04 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Viscofan, S.A. 0MKW.IL | $68.2 74.55 USD |
+0.96
|
$3.35B 3.67B USD | $14 15.3 USD | $67.6 73.9 USD | $68.6 74.99 USD | $3.35B 3.67B USD | 23.11 | $2.95 3.22 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
-2.92
|
$33.18B 3.24B USD | $6.1K 595.83 USD | $265.6 25.93 USD | $271.2 26.47 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| Vidrala, S.A. 0NV7.IL | $90.7 99.15 USD |
-2.05
|
$2.96B 3.23B USD | $14 15.3 USD | $90.7 99.15 USD | $91.5 100.02 USD | $2.96B 3.23B USD | 13.12 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $20.3 22.19 USD |
-0.37
|
$2.94B 3.21B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.94B 3.21B USD | 13.18 | $1.54 1.68 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.85 23.89 USD |
-1.35
|
$2.75B 3B USD | $38 41.54 USD | $21.85 23.89 USD | $25.1 27.44 USD | $2.75B 3B USD | 8.70 | $2.51 2.74 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $102.1 111.61 USD |
-1.4
|
$1.95B 2.13B USD | $13 14.21 USD | $101.4 110.84 USD | $102.6 112.16 USD | $1.95B 2.13B USD | 7.54 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.8 81.77 USD |
-4.59
|
$1.71B 1.87B USD | $2 2.19 USD | $74.8 81.77 USD | $74.8 81.77 USD | $1.71B 1.87B USD | 7.42 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $86.4 94.45 USD |
-1.54
|
$1.47B 1.6B USD | $10 10.93 USD | $86.3 94.34 USD | $87.9 96.09 USD | $1.47B 1.6B USD | 13.73 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.65 10.55 USD |
-0.67
|
$1.46B 1.6B USD | $1 1.09 USD | $9.61 10.51 USD | $9.65 10.55 USD | $1.46B 1.6B USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}