결과 페이지 49 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watahan & Co.,Ltd. 3199.T | ¥1,444 9.75 USD |
-0.07
|
¥28B 188.7M USD | ¥5K 34.43 USD | ¥1,444 9.75 USD | ¥1,450 9.79 USD | ¥28B 188.7M USD | 13.80 | ¥105 0.71 USD | |
| FURYU Corporation 6238.T | ¥1,055 7.12 USD |
-1.22
|
¥28B 188.57M USD | ¥41K 278.11 USD | ¥1,054 7.11 USD | ¥1,075 7.26 USD | ¥28B 188.57M USD | 17.14 | ¥62 0.42 USD | |
| Baozun Inc. 2BZ.F | €0.88 0.96 USD |
+0.57
|
€172.41M 188.46M USD | €240.00 262.35 USD | €0.88 0.96 USD | €0.88 0.96 USD | €172.41M 188.46M USD | 0 | -€0.13 -0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹767.95 9.29 USD |
0
|
₹15.57B 188.43M USD | ₹7.00 0.08 USD | ₹767.95 9.29 USD | ₹768.00 9.29 USD | ₹15.57B 188.43M USD | 44.90 | ₹17.10 0.21 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,357 9.16 USD |
+0.15
|
¥28B 188.19M USD | ¥11K 76.28 USD | ¥1,354 9.14 USD | ¥1,364 9.21 USD | ¥28B 188.19M USD | 16.04 | ¥85 0.57 USD | |
| APB Apranga APG1L.VS | €3.11 3.4 USD |
-0.64
|
€171.96M 187.97M USD | €10.37K 11.34K USD | €3.11 3.4 USD | €3.15 3.44 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| Corona Corporation 5909.T | ¥951 6.42 USD |
-2.35
|
¥28B 187.51M USD | ¥5K 33.75 USD | ¥951 6.42 USD | ¥973 6.57 USD | ¥28B 187.51M USD | 25.16 | ¥38 0.26 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.88 1.78 USD |
+0.7
|
NZ$303.78M 187.46M USD | NZ$3.86K 2.38K USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$303.78M 187.46M USD | 22.15 | NZ$0.13 0.08 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 49.00 55.75 USD |
-0.2
|
CHF 164.64M 187.33M USD | CHF 920.00 1.05K USD | CHF 47.80 54.39 USD | CHF 49.00 55.75 USD | CHF 164.64M 187.33M USD | 19.67 | CHF 2.49 2.83 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹744.25 9 USD |
-0.37
|
₹15.47B 187.1M USD | ₹2.59K 31.36 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.47B 187.1M USD | 43.65 | ₹17.05 0.21 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.14 3.43 USD |
+1.95
|
€170.74M 186.65M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €170.74M 186.65M USD | 4.07 | €0.77 0.84 USD | |
| APB Apranga WHX.F | €3.08 3.37 USD |
-0.65
|
€170.30M 186.16M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €170.30M 186.16M USD | 11.00 | €0.28 0.31 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,695 18.19 USD |
-0.92
|
¥28B 185.96M USD | ¥37K 248.41 USD | ¥2,691 18.17 USD | ¥2,736 18.47 USD | ¥28B 185.96M USD | 9.92 | ¥271 1.83 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,980 40.37 USD |
+1.87
|
¥28B 185.89M USD | ¥1K 8.78 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥28B 185.89M USD | 15.41 | ¥388 2.62 USD | |
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 1.60K 1.2K USD | SGD 2.03 1.52 USD | SGD 2.08 1.56 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥580 3.92 USD |
+1.05
|
¥27B 185.37M USD | ¥106K 714.85 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥27B 185.37M USD | 4.24 | ¥137 0.92 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,231 15.06 USD |
-0.31
|
¥27B 185.35M USD | ¥4K 30.38 USD | ¥2,231 15.06 USD | ¥2,250 15.19 USD | ¥27B 185.35M USD | 8.39 | ¥266 1.79 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥717 4.84 USD |
+0.99
|
¥27B 184.99M USD | ¥17K 113.4 USD | ¥715 4.83 USD | ¥724 4.89 USD | ¥27B 184.99M USD | 13.25 | ¥54 0.37 USD | |
| Decora S.A. DCR.WA | PLN 69.00 17.54 USD |
-2.82
|
PLN 727.75M 184.98M USD | PLN 1.15K 291.79 USD | PLN 69.00 17.54 USD | PLN 71.00 18.05 USD | PLN 727.75M 184.98M USD | 9.69 | PLN 7.12 1.81 USD | |
| Renaissance Global Limited RGL.BO | ₹142.05 1.72 USD |
+4.22
|
₹15.27B 184.76M USD | ₹41.55K 502.69 USD | ₹134.35 1.63 USD | ₹143.45 1.74 USD | ₹15.27B 184.76M USD | 21.49 | ₹6.61 0.08 USD | |
| Designer Brands Inc. D9W.F | €3.46 3.78 USD |
+6.79
|
€168.72M 184.43M USD | €1.05K 1.15K USD | €3.24 3.54 USD | €3.48 3.8 USD | €168.72M 184.43M USD | 0 | -€0.51 -0.5 USD | |
| Baroque Japan Limited 3548.T | ¥757 5.11 USD |
+0.4
|
¥27B 183.86M USD | ¥14K 93.15 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥27B 183.86M USD | 0 | -¥60 -0.4 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | IDR 635.00 0.04 USD |
0
|
IDR 2.87T 183.43M USD | IDR 12.89M 823.85 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.87T 183.43M USD | 0 | -IDR 113.00 -0.007 USD | |
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,419 16.33 USD |
+0.21
|
¥27B 182.89M USD | ¥3K 20.93 USD | ¥2,410 16.27 USD | ¥2,429 16.4 USD | ¥27B 182.89M USD | 26.16 | ¥92 0.62 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
+1.41
|
€167.14M 182.71M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €167.14M 182.71M USD | 0 | -€1.00 -1.09 USD | |
| Gamehost Inc. GH.TO | CA$11.88 8.82 USD |
+0.42
|
CA$245.68M 182.31M USD | CA$506.00 375.48 USD | CA$11.88 8.82 USD | CA$11.88 8.82 USD | CA$245.68M 182.31M USD | 12.00 | CA$0.99 0.73 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
0
|
¥27B 182.09M USD | ¥200 1.35 USD | ¥9,360 63.18 USD | ¥9,360 63.18 USD | ¥27B 182.09M USD | 23.92 | ¥391 2.64 USD | |
| RideNow Group, Inc. 4Q01.F | €4.37 4.77 USD |
+3.17
|
€165.98M 181.44M USD | €10.00 10.93 USD | €4.37 4.77 USD | €4.37 4.77 USD | €165.98M 181.44M USD | 0 | -€2.42 -2.6 USD | |
| Dadelo S.A. DAD.WA | PLN 61.00 15.5 USD |
+0.99
|
PLN 712.09M 180.99M USD | PLN 5.05K 1.28K USD | PLN 59.40 15.1 USD | PLN 62.20 15.81 USD | PLN 712.09M 180.99M USD | 39.10 | PLN 1.56 0.4 USD | |
| DAE-IL Corporation 092200.KS | ₩6,160 4.65 USD |
-6.25
|
₩239B 180.16M USD | ₩2M 1.27K USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | |
| Aquafil S.p.A. 6W7.F | €1.67 1.82 USD |
+0.12
|
€164.60M 179.94M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.67 1.82 USD | €164.60M 179.94M USD | 0 | -€0.16 -0.1 USD | |
| Funko, Inc. FU2.F | €3.00 3.28 USD |
-5.36
|
€164.34M 179.64M USD | €1.25K 1.37K USD | €3.00 3.28 USD | €3.00 3.28 USD | €164.34M 179.64M USD | 0 | -€1.09 -1.1 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,100 23.48 USD |
-1.27
|
₩237B 179.05M USD | ₩10K 7.51 USD | ₩31,100 23.48 USD | ₩31,500 23.78 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,870 8.21 USD |
-1.54
|
₩235B 177.46M USD | ₩17K 12.53 USD | ₩10,840 8.18 USD | ₩11,050 8.34 USD | ₩235B 177.46M USD | 0 | ₩0 0 USD | |
| lastminute.com N.V. 09B.F | €15.20 16.62 USD |
+1.33
|
€161.94M 177.02M USD | €125.00 136.64 USD | €15.20 16.62 USD | €15.20 16.62 USD | €161.94M 177.02M USD | 16.70 | €0.91 0.99 USD | |
| EDAG Engineering Group AG ED4.F | €6.36 6.95 USD |
-6.47
|
€161.81M 176.88M USD | €3.25K 3.55K USD | €6.36 6.95 USD | €6.36 6.95 USD | €161.81M 176.88M USD | 0 | -€2.47 -2.7 USD | |
| Bike24 Holding AG BIKE.F | €3.40 3.72 USD |
+8.63
|
€161.68M 176.73M USD | €150.00 163.97 USD | €3.35 3.66 USD | €3.40 3.72 USD | €161.68M 176.73M USD | 0 | -€0.22 -0.2 USD | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,880 12.69 USD |
+0.91
|
¥26B 176.35M USD | ¥18K 118.13 USD | ¥1,863 12.58 USD | ¥1,886 12.73 USD | ¥26B 176.35M USD | 11.28 | ¥167 1.12 USD | |
| Nagahori Corporation 8139.T | ¥1,695 11.44 USD |
+0.65
|
¥26B 175.46M USD | ¥9K 60.75 USD | ¥1,662 11.22 USD | ¥1,700 11.48 USD | ¥26B 175.46M USD | 64.10 | ¥26 0.18 USD | |
| Gamehost GHIFF | $8.36 — |
0
|
$175.27M — | $100.00 — | $8.36 — | $8.36 — | $175.27M — | 11.77 | $0.71 — | |
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$206.00 6.55 USD |
+2.49
|
NT$5.50B 174.73M USD | NT$23.10K 734.14 USD | NT$203.50 6.47 USD | NT$208.00 6.61 USD | NT$5.50B 174.73M USD | 13.89 | NT$14.83 0.47 USD | |
| Exco EXCOF | $4.56 — |
0
|
$174.70M — | $100.00 — | $4.56 — | $4.56 — | $174.70M — | 10.36 | $0.44 — | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,602 10.81 USD |
+0.44
|
¥26B 173.11M USD | ¥4K 25.65 USD | ¥1,597 10.78 USD | ¥1,606 10.84 USD | ¥26B 173.11M USD | 16.68 | ¥96 0.65 USD | |
| WA, Inc. 7683.T | ¥1,341 9.05 USD |
+0.45
|
¥26B 172.7M USD | ¥5K 34.43 USD | ¥1,338 9.03 USD | ¥1,344 9.07 USD | ¥26B 172.7M USD | 25.23 | ¥53 0.36 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,199 8.09 USD |
-0.5
|
¥26B 172.52M USD | ¥74K 498.17 USD | ¥1,186 8.01 USD | ¥1,203 8.12 USD | ¥26B 172.52M USD | 12.93 | ¥93 0.63 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
+0.33
|
NT$5.41B 171.92M USD | NT$31.58K 1K USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.30 | NT$8.90 0.28 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥552 3.73 USD |
+0.73
|
¥25B 171.06M USD | ¥60K 403.67 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥25B 171.06M USD | 15.96 | ¥35 0.23 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.36 8.05 USD |
-2.65
|
€156.13M 170.67M USD | €777.00 849.37 USD | €7.36 8.05 USD | €7.62 8.33 USD | €156.13M 170.67M USD | 0 | -€1.59 -1.7 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,495 3.39 USD |
+3.33
|
₩225B 169.53M USD | ₩170K 128.3 USD | ₩4,365 3.29 USD | ₩4,600 3.47 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,120 27.81 USD |
-0.48
|
¥25B 167.45M USD | ¥44K 299.71 USD | ¥4,120 27.81 USD | ¥4,145 27.98 USD | ¥25B 167.45M USD | 9.00 | ¥457 3.09 USD | |
| Hexagon Composites ASA HXGCF | $0.67 — |
-4.29
|
$167.34M — | $8.00K — | $0.70 — | $0.70 — | $167.34M — | 0 | -$0.80 — | |
| PT Integra Indocabinet Tbk WOOD.JK | IDR 418.00 0.03 USD |
-0.95
|
IDR 2.62T 167.32M USD | IDR 5.19M 331.59 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.62T 167.32M USD | 15.82 | IDR 26.42 0.001 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹725.00 8.77 USD |
-0.15
|
₹13.83B 167.3M USD | ₹905.00 10.95 USD | ₹725.00 8.77 USD | ₹731.10 8.85 USD | ₹13.83B 167.3M USD | 31.75 | ₹22.83 0.28 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,746 11.79 USD |
+0.58
|
¥25B 167.07M USD | ¥4K 26.33 USD | ¥1,739 11.74 USD | ¥1,760 11.88 USD | ¥25B 167.07M USD | 9.73 | ¥179 1.21 USD | |
| Vente-Unique.com SA ALVU.PA | €14.80 16.18 USD |
+0.34
|
€152.45M 166.65M USD | €1.52K 1.66K USD | €14.65 16.01 USD | €14.80 16.18 USD | €152.45M 166.65M USD | 19.47 | €0.76 0.83 USD | |
| Springfield Properties Plc 9MZ.F | €1.28 1.4 USD |
+0.79
|
€152.37M 166.57M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €152.37M 166.57M USD | 9.84 | €0.13 0.14 USD | |
| Knaus Tabbert AG KTA.F | €13.20 14.43 USD |
-2.08
|
€152.22M 166.4M USD | €430.00 470.05 USD | €13.20 14.43 USD | €13.20 14.43 USD | €152.22M 166.4M USD | 0 | -€8.07 -8.8 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,110 6.12 USD |
-5.92
|
₩219B 165.61M USD | ₩603K 455.17 USD | ₩8,080 6.1 USD | ₩8,810 6.65 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.50 0.38 USD |
+0.75
|
THB 5.88B 165.58M USD | THB 17.60K 495.22 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 5.88B 165.58M USD | 8.03 | THB 1.68 0.05 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 436.00 0.03 USD |
0
|
IDR 2.59T 165.25M USD | IDR 1.07M 68.58 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.59T 165.25M USD | 7.73 | IDR 56.37 0.003 USD | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$164.82M — | $1.00K — | $0.12 — | $0.12 — | $164.82M — | 0 | -$0.10 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹713.15 8.63 USD |
0
|
₹13.61B 164.6M USD | ₹1.00 0.01 USD | ₹713.15 8.63 USD | ₹713.15 8.63 USD | ₹13.61B 164.6M USD | 31.25 | ₹22.82 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | SEK 67.00 6.54 USD |
+3.55
|
SEK 1.68B 164.47M USD | SEK 30.63K 2.99K USD | SEK 64.40 6.29 USD | SEK 67.90 6.63 USD | SEK 1.68B 164.47M USD | 19.82 | SEK 3.38 0.33 USD | |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.15 5.03 USD |
0
|
NZ$266.46M 164.43M USD | NZ$646.00 398.64 USD | NZ$8.15 5.03 USD | NZ$8.15 5.03 USD | NZ$266.46M 164.43M USD | 14.55 | NZ$0.56 0.35 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$135.00 4.29 USD |
-1.46
|
NT$5.17B 164.36M USD | NT$56.15K 1.78K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$5.17B 164.36M USD | 20.23 | NT$6.67 0.21 USD | |
| G N A Axles Limited GNA.NS | ₹314.45 3.8 USD |
+0.38
|
₹13.54B 163.82M USD | ₹305.00 3.69 USD | ₹313.25 3.79 USD | ₹314.45 3.8 USD | ₹13.54B 163.82M USD | 12.85 | ₹24.46 0.3 USD | |
| G N A Axles Limited GNA.BO | ₹312.50 3.78 USD |
-0.18
|
₹13.48B 163.06M USD | ₹963.00 11.65 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.48B 163.06M USD | 12.78 | ₹24.45 0.3 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$58.80 1.87 USD |
-4.39
|
NT$5.13B 162.92M USD | NT$396.35K 12.59K USD | NT$58.50 1.86 USD | NT$60.60 1.93 USD | NT$5.13B 162.92M USD | 3.60 | NT$16.31 0.52 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,414 16.3 USD |
+0.58
|
¥24B 162.31M USD | ¥2K 16.88 USD | ¥2,402 16.21 USD | ¥2,430 16.4 USD | ¥24B 162.31M USD | 9.76 | ¥247 1.67 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,370 9.25 USD |
-0.36
|
¥24B 162.27M USD | ¥20K 132.31 USD | ¥1,370 9.25 USD | ¥1,382 9.33 USD | ¥24B 162.27M USD | 12.62 | ¥108 0.73 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹451.35 5.46 USD |
+1.83
|
₹13.37B 161.7M USD | ₹1.90K 22.95 USD | ₹441.55 5.34 USD | ₹459.70 5.56 USD | ₹13.37B 161.7M USD | 25.07 | ₹18.00 0.22 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,940 10.52 USD |
-0.29
|
₩214B 161.32M USD | ₩6K 4.72 USD | ₩13,890 10.48 USD | ₩14,000 10.57 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 25.40 6.46 USD |
+1.6
|
PLN 634.59M 161.3M USD | PLN 1.20K 304.25 USD | PLN 25.00 6.35 USD | PLN 25.40 6.46 USD | PLN 634.59M 161.3M USD | 8.32 | PLN 3.05 0.78 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.80 1.8 USD |
+0.89
|
NT$5.07B 160.99M USD | NT$5.60K 177.85 USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$5.07B 160.99M USD | 12.67 | NT$4.48 0.14 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | €5.68 6.21 USD |
0
|
€147.12M 160.82M USD | €30.00 32.79 USD | €5.68 6.21 USD | €5.68 6.21 USD | €147.12M 160.82M USD | 7.88 | €0.72 0.79 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹478.55 5.79 USD |
-2.24
|
₹13.28B 160.67M USD | ₹45.19K 546.76 USD | ₹474.75 5.74 USD | ₹502.75 6.08 USD | ₹13.28B 160.67M USD | 57.17 | ₹8.37 0.1 USD | |
| Matsuoka Corporation 3611.T | ¥2,278 15.38 USD |
-0.44
|
¥24B 160.5M USD | ¥23K 154.58 USD | ¥2,272 15.34 USD | ¥2,297 15.51 USD | ¥24B 160.5M USD | 10.18 | ¥224 1.51 USD | |
| Yorozu Corporation 7294.T | ¥978 6.6 USD |
-2.4
|
¥24B 160.45M USD | ¥124K 835.01 USD | ¥962 6.49 USD | ¥990 6.68 USD | ¥24B 160.45M USD | 0 | -¥551 -3.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,058.20 12.8 USD |
-0.02
|
₹13.25B 160.28M USD | ₹68.00 0.82 USD | ₹1,045.00 12.64 USD | ₹1,067.00 12.91 USD | ₹13.25B 160.28M USD | 15.33 | ₹69.01 0.83 USD | |
| WW Holding Inc. 8442.TW | NT$73.80 2.35 USD |
+0.82
|
NT$5.04B 160.28M USD | NT$24.13K 766.64 USD | NT$73.20 2.33 USD | NT$73.80 2.35 USD | NT$5.04B 160.28M USD | 11.44 | NT$6.45 0.2 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Daisyo Corporation 9979.T | ¥1,127 7.61 USD |
+0.54
|
¥24B 159.65M USD | ¥8K 56.03 USD | ¥1,121 7.57 USD | ¥1,128 7.61 USD | ¥24B 159.65M USD | 20.18 | ¥56 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,042.90 12.62 USD |
-1.36
|
₹13.10B 158.49M USD | ₹101.00 1.22 USD | ₹1,042.90 12.62 USD | ₹1,079.00 13.05 USD | ₹13.10B 158.49M USD | 15.11 | ₹68.99 0.83 USD | |
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
0
|
€144.94M 158.44M USD | €310.00 338.87 USD | €10.50 11.48 USD | €10.80 11.81 USD | €144.94M 158.44M USD | 13.12 | €0.80 0.87 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,415 29.8 USD |
+0.11
|
¥23B 158.38M USD | ¥1K 7.43 USD | ¥4,410 29.77 USD | ¥4,420 29.84 USD | ¥23B 158.38M USD | 69.52 | ¥64 0.43 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$222.00 13.15 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 284.00 7.99 USD |
+0.35
|
THB 5.62B 158.22M USD | THB 200.00 5.63 USD | THB 284.00 7.99 USD | THB 284.00 7.99 USD | THB 5.62B 158.22M USD | 8.84 | THB 32.12 0.9 USD | |
| Sportking India Limited SPORTKING.BO | ₹102.77 1.24 USD |
-0.3
|
₹13.06B 157.99M USD | ₹12.68K 153.42 USD | ₹99.57 1.2 USD | ₹104.90 1.27 USD | ₹13.06B 157.99M USD | 11.62 | ₹8.84 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||