결과 페이지 49 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $20.59 1.22 USD |
0
|
$6.27B 371.07M USD | $203 12.02 USD | $20.59 1.22 USD | $20.59 1.22 USD | $6.27B 371.07M USD | 0 | -$6.16 -0.3 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,118.35 25.63 USD |
+0.32
|
$30.66B 370.89M USD | $2.22K 26.86 USD | $2,076.9 25.13 USD | $2,145 25.95 USD | $30.66B 370.89M USD | 28.41 | $74.54 0.9 USD | |
| ElringKlinger AG ZIL2.VI | $5.35 5.85 USD |
+1.33
|
$338.98M 370.55M USD | $0 0 USD | $5.32 5.82 USD | $5.35 5.85 USD | $338.98M 370.55M USD | 7.43 | $0.72 0.79 USD | |
| SML Isuzu Limited SMLISUZU.NS | $2,109.85 25.53 USD |
+0.06
|
$30.58B 369.95M USD | $23.72K 286.96 USD | $2,106.05 25.48 USD | $2,145.95 25.96 USD | $30.58B 369.95M USD | 28.26 | $74.64 0.9 USD | |
| Pearl Global Industries Limited PGIL.NS | $699.3 8.46 USD |
+6.85
|
$30.49B 368.85M USD | $440.9K 5.33K USD | $656.35 7.94 USD | $724.75 8.77 USD | $30.49B 368.85M USD | 17.46 | $40.05 0.48 USD | |
| Pearl Global Industries Limited PGIL.BO | $699 8.46 USD |
+6.83
|
$30.47B 368.69M USD | $14.66K 177.39 USD | $656.4 7.94 USD | $725 8.77 USD | $30.47B 368.69M USD | 17.45 | $40.04 0.48 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+2.61
|
$337.02M 368.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $337.02M 368.41M USD | 24.19 | $0.01 0.01 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $24 26.24 USD |
0
|
$336.62M 367.98M USD | $495 541.1 USD | $24 26.24 USD | $24 26.24 USD | $336.62M 367.98M USD | 7.36 | $3.26 3.56 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,556 17.25 USD |
+0.79
|
$54.31B 366.6M USD | $167K 1.13K USD | $2,531 17.08 USD | $2,589 17.48 USD | $54.31B 366.6M USD | 36.92 | $69.23 0.47 USD | |
| The Gym GYYMF | $1.39 — |
0
|
$366.12M — | $1.52K — | $1.39 — | $1.39 — | $366.12M — | 0 | -$0.06 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $31.7 34.65 USD |
-4.8
|
$334.5M 365.65M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $334.5M 365.65M USD | 11.16 | $2.84 3.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $2,025 24.5 USD |
+1.37
|
$30.22B 365.59M USD | $335 4.05 USD | $1,989 24.06 USD | $2,025 24.5 USD | $30.22B 365.59M USD | 24.72 | $81.91 0.99 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-9.23
|
$332.67M 363.65M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.67M 363.65M USD | 11.80 | $0.02 0.02 USD | |
| Can Do Co., Ltd. 2698.T | $3,360 22.68 USD |
+3.07
|
$53.7B 362.46M USD | $22.8K 153.91 USD | $3,250 21.94 USD | $3,375 22.78 USD | $53.7B 362.46M USD | 0 | -$28.69 -0.1 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
+0.65
|
$331.16M 362M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $331.16M 362M USD | 39.00 | $0.08 0.09 USD | |
| Ichikoh Industries, Ltd. 7244.T | $556 3.75 USD |
+3.93
|
$53.46B 360.88M USD | $155.6K 1.05K USD | $538 3.63 USD | $556 3.75 USD | $53.46B 360.88M USD | 8.30 | $66.98 0.45 USD | |
| Gaming Innovation Group Inc. GIG.OL | $27.95 2.68 USD |
+4.1
|
$3.76B 360.86M USD | $62.15K 5.96K USD | $26.75 2.57 USD | $28.2 2.71 USD | $3.76B 360.86M USD | 16.53 | $1.69 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.2 7.87 USD |
0
|
$329.61M 360.3M USD | $429 468.95 USD | $7.2 7.87 USD | $7.2 7.87 USD | $329.61M 360.3M USD | 0 | -$0.67 -0.7 USD | |
| ElringKlinger AG ZIL.F | $2.54 2.78 USD |
-1.55
|
$329.35M 360.03M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $329.35M 360.03M USD | 7.05 | $0.36 0.39 USD | |
| United Arrows Ltd. 7606.T | $1,927 13.01 USD |
-0.46
|
$53.18B 358.96M USD | $126.2K 851.89 USD | $1,915 12.93 USD | $1,941 13.1 USD | $53.18B 358.96M USD | 10.98 | $175.4 1.18 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.43 2.65 USD |
-0.21
|
$326.38M 356.78M USD | $1K 1.09K USD | $2.43 2.65 USD | $2.45 2.68 USD | $326.38M 356.78M USD | 16.16 | $0.15 0.16 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $280 56.75 USD |
-1.75
|
$1.76B 356.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 356.76M USD | 57.14 | $4.9 0.99 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $31.85 34.82 USD |
-4.07
|
$321.68M 351.65M USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $321.68M 351.65M USD | 11.58 | $2.75 3.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $128 4.07 USD |
+0.39
|
$11.03B 350.44M USD | $71.8K 2.28K USD | $127.5 4.05 USD | $128.5 4.08 USD | $11.03B 350.44M USD | 11.20 | $11.42 0.36 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $31.6 34.54 USD |
-5.39
|
$319.34M 349.08M USD | $55 60.12 USD | $31.6 34.54 USD | $33 36.07 USD | $319.34M 349.08M USD | 11.12 | $2.84 3.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $380.4 4.6 USD |
-0.63
|
$28.74B 347.7M USD | $170.21K 2.06K USD | $378.3 4.58 USD | $389.95 4.72 USD | $28.74B 347.7M USD | 7.18 | $52.98 0.64 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $41.3 45.15 USD |
+1.23
|
$317.96M 347.57M USD | $983 1.07K USD | $40.8 44.6 USD | $41.3 45.15 USD | $317.96M 347.57M USD | 13.19 | $3.13 3.42 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $380 4.6 USD |
-0.77
|
$28.7B 347.2M USD | $28.36K 343.15 USD | $378.35 4.58 USD | $390 4.72 USD | $28.7B 347.2M USD | 7.16 | $53 0.64 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $84.95 2.67 USD |
-3.36
|
$11.04B 346.82M USD | $22.17K 696.21 USD | $84.95 2.67 USD | $87.75 2.76 USD | $11.04B 346.82M USD | 0 | -$0.01 -0.0003 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $649.65 7.86 USD |
-0.83
|
$28.58B 345.74M USD | $45.32K 548.33 USD | $643.85 7.79 USD | $664 8.03 USD | $28.58B 345.74M USD | 23.33 | $27.84 0.34 USD | |
| KABE Group AB (publ.) KABE-B.ST | $393 38.36 USD |
+1.03
|
$3.54B 345.26M USD | $3.11K 303.97 USD | $376 36.7 USD | $394 38.46 USD | $3.54B 345.26M USD | 15.23 | $25.79 2.52 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,680.55 20.33 USD |
+0.22
|
$28.54B 345.25M USD | $7.87K 95.21 USD | $1,672.05 20.23 USD | $1,694.95 20.51 USD | $28.54B 345.25M USD | 22.17 | $75.79 0.92 USD | |
| Lalique Group SA LLQ.SW | $39.6 45.06 USD |
-0.5
|
$302.94M 344.68M USD | $552 628.06 USD | $39.6 45.06 USD | $39.8 45.28 USD | $302.94M 344.68M USD | 123.75 | $0.32 0.36 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $935.05 11.31 USD |
-0.03
|
$28.49B 344.67M USD | $12.98K 157.05 USD | $932.6 11.28 USD | $944.75 11.43 USD | $28.49B 344.67M USD | 35.20 | $26.56 0.32 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $934.8 11.31 USD |
-0.01
|
$28.48B 344.58M USD | $881 10.66 USD | $934.2 11.3 USD | $949.1 11.48 USD | $28.48B 344.58M USD | 35.20 | $26.55 0.32 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.5 0.94 USD |
0
|
$12.24B 344.39M USD | $1 0.03 USD | $33.5 0.94 USD | $34 0.96 USD | $12.24B 344.39M USD | 81.70 | $0.41 0.01 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,678.05 20.3 USD |
-0.12
|
$28.44B 344.07M USD | $1.07K 12.88 USD | $1,655 20.02 USD | $1,696 20.52 USD | $28.44B 344.07M USD | 22.14 | $75.77 0.92 USD | |
| Sagami Holdings Corporation 9900.T | $1,685 11.37 USD |
+3
|
$50.81B 342.97M USD | $118.7K 801.26 USD | $1,645 11.1 USD | $1,688 11.39 USD | $50.81B 342.97M USD | 66.02 | $25.52 0.17 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $644 7.79 USD |
-1.78
|
$28.31B 342.45M USD | $6.08K 73.51 USD | $643.55 7.79 USD | $663.6 8.03 USD | $28.31B 342.45M USD | 23.10 | $27.87 0.34 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,150 7.76 USD |
-0.17
|
$50.57B 341.34M USD | $96.2K 649.38 USD | $1,149 7.76 USD | $1,167 7.88 USD | $50.57B 341.34M USD | 14.92 | $77.07 0.52 USD | |
| The RealReal, Inc. 6RR.F | $2.78 3.04 USD |
+2.21
|
$311.59M 340.61M USD | $3.5K 3.83K USD | $2.78 3.04 USD | $2.82 3.09 USD | $311.59M 340.61M USD | 0 | -$1.05 -1.1 USD | |
| Mitsuba Corporation 7280.T | $1,125 7.59 USD |
+3.02
|
$50.35B 339.88M USD | $138.4K 934.24 USD | $1,097 7.41 USD | $1,137 7.68 USD | $50.35B 339.88M USD | 6.93 | $162.16 1.09 USD | |
| TWC Enterprises Limited 4TW.SG | $12.1 13.23 USD |
+0.83
|
$310.61M 339.54M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $310.61M 339.54M USD | 19.83 | $0.61 0.67 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.3 11.26 USD |
+0.98
|
$310.38M 339.29M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $310.38M 339.29M USD | 13.73 | $0.75 0.82 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+0.72
|
$309.79M 338.64M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $309.79M 338.64M USD | 4.66 | $0.03 0.03 USD | |
| Globeride, Inc. 7990.T | $2,182 14.73 USD |
+1.07
|
$50.14B 338.46M USD | $38.9K 262.59 USD | $2,162 14.59 USD | $2,202 14.86 USD | $50.14B 338.46M USD | 8.67 | $251.52 1.7 USD | |
| Fursys Inc. 016800.KS | $50,100 37.82 USD |
-0.79
|
$448.34B 338.43M USD | $3K 2.26 USD | $47,800 36.08 USD | $51,400 38.8 USD | $448.34B 338.43M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13 14.21 USD |
-1.52
|
$309.16M 337.96M USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $309.16M 337.96M USD | 11.60 | $1.12 1.22 USD | |
| Akwel SA AKW.PA | $11.62 12.7 USD |
-0.17
|
$308.44M 337.17M USD | $3.11K 3.4K USD | $11.44 12.51 USD | $11.66 12.75 USD | $308.44M 337.17M USD | 8.67 | $1.34 1.46 USD | |
| DaikyoNishikawa Corporation 4246.T | $699 4.72 USD |
+1.9
|
$49.7B 335.5M USD | $154.8K 1.04K USD | $690 4.66 USD | $701 4.73 USD | $49.7B 335.5M USD | 8.59 | $81.36 0.55 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,245.8 15.07 USD |
+0.25
|
$27.73B 335.43M USD | $5.09K 61.63 USD | $1,229.7 14.88 USD | $1,261.4 15.26 USD | $27.73B 335.43M USD | 44.74 | $27.84 0.34 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,712 11.56 USD |
+1.54
|
$49.66B 335.24M USD | $44.8K 302.41 USD | $1,697 11.46 USD | $1,720 11.61 USD | $49.66B 335.24M USD | 0 | -$16.19 -0.1 USD | |
| LVMC Holdings 900140.KS | $2,605 1.97 USD |
+0.19
|
$443.41B 334.7M USD | $436.92K 329.8 USD | $2,580 1.95 USD | $2,620 1.98 USD | $443.41B 334.7M USD | 0 | $0 0 USD | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Akwel SA MW4.SG | $11.38 12.44 USD |
-1.22
|
$305.22M 333.65M USD | $0 0 USD | $11.36 12.42 USD | $11.54 12.61 USD | $305.22M 333.65M USD | 8.49 | $1.34 1.46 USD | |
| Chargeurs SA 0E1Y.IL | $10.19 11.14 USD |
-2.39
|
$304.82M 333.2M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $304.82M 333.2M USD | 15.92 | $0.64 0.7 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.7 19.35 USD |
-0.56
|
$304.72M 333.1M USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $304.72M 333.1M USD | 8.27 | $2.14 2.34 USD | |
| Nichirin Co., Ltd. 5184.T | $3,665 24.74 USD |
+0.27
|
$49.33B 333.02M USD | $22.4K 151.21 USD | $3,665 24.74 USD | $3,700 24.98 USD | $49.33B 333.02M USD | 7.56 | $484.65 3.27 USD | |
| Tire Company Debica S.A. FD8.F | $21.4 23.39 USD |
+1.44
|
$304.32M 332.66M USD | $32 34.98 USD | $21.4 23.39 USD | $21.4 23.39 USD | $304.32M 332.66M USD | 13.20 | $1.62 1.77 USD | |
| Tan Chong International Limited 0693.HK | $1.29 0.16 USD |
+0.78
|
$2.6B 332.08M USD | $12K 1.53K USD | $1.28 0.16 USD | $1.28 0.16 USD | $2.6B 332.08M USD | 9.21 | $0.14 0.02 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,155 14.55 USD |
+0.84
|
$49.11B 331.5M USD | $47.5K 320.64 USD | $2,148 14.5 USD | $2,168 14.63 USD | $49.11B 331.5M USD | 30.37 | $70.95 0.48 USD | |
| Vertu Motors VTMTF | $0.9499 — |
0
|
$331.13M — | $200 — | $0.9499 — | $0.9499 — | $331.13M — | 10.52 | $0.09 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,290 0.08 USD |
+0.78
|
$5.15T 329.26M USD | $84.7K 5.41 USD | $1,280 0.08 USD | $1,295 0.08 USD | $5.15T 329.26M USD | 27.38 | $47.1 0.003 USD | |
| Tire Company Debica S.A. DBC.WA | $93.8 23.84 USD |
+0.64
|
$1.29B 329.08M USD | $2.01K 511.15 USD | $92.2 23.43 USD | $94 23.89 USD | $1.29B 329.08M USD | 13.41 | $6.99 1.78 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,178.75 14.26 USD |
+0.41
|
$27.19B 328.95M USD | $3.37K 40.8 USD | $1,175.05 14.22 USD | $1,187 14.36 USD | $27.19B 328.95M USD | 28.68 | $41.09 0.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.04 3.32 USD |
+1.33
|
$300.59M 328.59M USD | $15 16.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $300.59M 328.59M USD | 7.79 | $0.39 0.43 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.09 USD |
-3.89
|
$299.82M 327.74M USD | $3.85K 4.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $299.82M 327.74M USD | 8.65 | $0.01 0.01 USD | |
| DFS Furniture plc DF0.F | $1.28 1.4 USD |
-6.57
|
$299.7M 327.62M USD | $56 61.22 USD | $1.28 1.4 USD | $1.31 1.43 USD | $299.7M 327.62M USD | 14.22 | $0.09 0.1 USD | |
| Sats ASA 2S0.F | $1.47 1.6 USD |
-0.81
|
$299.65M 327.56M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $299.65M 327.56M USD | 14.66 | $0.1 0.11 USD | |
| TWC Enterprises Limited TWC.TO | $18.01 13.36 USD |
-0.5
|
$441.2M 327.4M USD | $4.1K 3.04K USD | $18.1 13.43 USD | $18.2 13.51 USD | $441.2M 327.4M USD | 15.00 | $1.2 0.89 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4199 0.46 USD |
-0.95
|
$298.03M 325.78M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $298.03M 325.78M USD | 13.93 | $0.03 0.03 USD | |
| Akwel SA MW4.F | $11.2 12.24 USD |
-1.89
|
$297.3M 324.98M USD | $19 20.77 USD | $11.2 12.24 USD | $11.2 12.24 USD | $297.3M 324.98M USD | 8.35 | $1.34 1.46 USD | |
| TWC Enterprises Limited 4TW.F | $11.9 13.01 USD |
-0.83
|
$295.19M 322.69M USD | $50 54.66 USD | $12 13.12 USD | $12 13.12 USD | $295.19M 322.69M USD | 14.51 | $0.82 0.9 USD | |
| Filatex India Limited FILATEX.BO | $60 0.73 USD |
+4.49
|
$26.63B 322.19M USD | $553.37K 6.69K USD | $57.65 0.7 USD | $60.99 0.74 USD | $26.63B 322.19M USD | 24.09 | $2.49 0.03 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,842 34.38 USD |
-0.17
|
$26.57B 321.41M USD | $129 1.56 USD | $2,842 34.38 USD | $2,876.1 34.8 USD | $26.57B 321.41M USD | 23.94 | $118.71 1.44 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $798.95 9.67 USD |
+2.47
|
$26.55B 321.19M USD | $4.04K 48.87 USD | $785 9.5 USD | $802 9.7 USD | $26.55B 321.19M USD | 39.86 | $20.04 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $796.65 9.64 USD |
+2.27
|
$26.5B 320.57M USD | $16.48K 199.43 USD | $783.85 9.48 USD | $799 9.67 USD | $26.5B 320.57M USD | 39.63 | $20.1 0.24 USD | |
| LEC, Inc. 7874.T | $1,356 9.15 USD |
-0.8
|
$47.29B 319.19M USD | $96.1K 648.7 USD | $1,351 9.12 USD | $1,400 9.45 USD | $47.29B 319.19M USD | 66.56 | $20.37 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
+0.83
|
$291.63M 318.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $291.63M 318.79M USD | 0 | $0 0 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
+0.08
|
$47.18B 318.49M USD | $57.4K 387.47 USD | $1,245 8.4 USD | $1,248 8.42 USD | $47.18B 318.49M USD | 0 | -$20.04 -0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.3 18.91 USD |
-1.7
|
$291.35M 318.48M USD | $1.2K 1.31K USD | $17.3 18.91 USD | $17.3 18.91 USD | $291.35M 318.48M USD | 25.82 | $0.67 0.73 USD | |
| Tomoku Co., Ltd. 3946.T | $2,869 19.37 USD |
+1.49
|
$47.16B 318.36M USD | $28.8K 194.41 USD | $2,825 19.07 USD | $2,869 19.37 USD | $47.16B 318.36M USD | 8.87 | $323.13 2.18 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,811 34.01 USD |
-1.37
|
$26.28B 317.9M USD | $4.68K 56.6 USD | $2,796.05 33.83 USD | $2,883.7 34.89 USD | $26.28B 317.9M USD | 23.65 | $118.84 1.44 USD | |
| Kohsoku Corporation 7504.T | $2,430 16.4 USD |
+3.89
|
$46.97B 317.06M USD | $16.4K 110.7 USD | $2,330 15.73 USD | $2,430 16.4 USD | $46.97B 317.06M USD | 15.07 | $161.16 1.09 USD | |
| Victoria VCCTF | $2.79 — |
0
|
$317.04M — | $5K — | $2.36 — | $2.79 — | $317.04M — | 0 | -$1.19 — | |
| On the Beach Group plc 9BP.F | $1.69 1.85 USD |
0
|
$289.86M 316.86M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $289.86M 316.86M USD | 15.36 | $0.11 0.12 USD | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
+1.48
|
$315.82M — | $311 — | $9.55 — | $9.61 — | $315.82M — | 13.53 | $0.71 — | |
| Newegg Commerce, Inc. J8D.F | $0.7399 0.81 USD |
-2.76
|
$288.77M 315.66M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $288.77M 315.66M USD | 0 | -$0.15 -0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
0
|
$288.64M 315.52M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $288.64M 315.52M USD | 31.50 | $0.2 0.22 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 17.50 | $0.04 — | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $164 5.21 USD |
-0.3
|
$9.89B 314.13M USD | $41.7K 1.33K USD | $162 5.15 USD | $165 5.24 USD | $9.89B 314.13M USD | 13.45 | $12.19 0.39 USD | |
| Gambling.com Group Limited 6WH.F | $7.25 7.93 USD |
+2.84
|
$284.09M 310.55M USD | $115 125.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $284.09M 310.55M USD | 15.76 | $0.46 0.5 USD | |
| TWC Enterprises CLKXF | $12.64 — |
0
|
$309.65M — | $100 — | $12.64 — | $12.64 — | $309.65M — | 14.36 | $0.88 — | |
| King House CO., Ltd. 4419.TWO | $61.4 1.95 USD |
+6.6
|
$9.71B 308.58M USD | $171.06K 5.44K USD | $57.6 1.83 USD | $63.3 2.01 USD | $9.71B 308.58M USD | 0 | -$0.31 -0.009 USD | |
| BMTC Group Inc. GBT.TO | $12.77 9.48 USD |
-0.47
|
$415.82M 308.56M USD | $2.35K 1.74K USD | $12.5 9.28 USD | $12.92 9.59 USD | $415.82M 308.56M USD | 38.69 | $0.33 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||