국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+2.42
|
SAR 19.79B 5.28B USD | SAR 2.46M 655.74K USD | SAR 16.10 4.3 USD | SAR 16.49 4.4 USD | SAR 19.79B 5.28B USD | 18.32 | SAR 0.90 0.24 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.40 23.32 USD |
+1.63
|
SAR 17.48B 4.66B USD | SAR 135.88K 36.25K USD | SAR 84.80 22.62 USD | SAR 87.40 23.32 USD | SAR 17.48B 4.66B USD | 35.96 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.70 3.92 USD |
-0.41
|
SAR 17.35B 4.63B USD | SAR 1.71M 454.99K USD | SAR 14.67 3.91 USD | SAR 14.77 3.94 USD | SAR 17.35B 4.63B USD | 11.05 | SAR 1.33 0.35 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.80 31.69 USD |
+1.28
|
SAR 11.88B 3.17B USD | SAR 233.31K 62.24K USD | SAR 117.00 31.21 USD | SAR 119.50 31.88 USD | SAR 11.88B 3.17B USD | 27.62 | SAR 4.30 1.15 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.75 5.27 USD |
+0.87
|
SAR 9.88B 2.63B USD | SAR 111.35K 29.7K USD | SAR 19.45 5.19 USD | SAR 19.79 5.28 USD | SAR 9.88B 2.63B USD | 27.43 | SAR 0.72 0.19 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.00 19.74 USD |
0
|
SAR 5.73B 1.53B USD | SAR 161.17K 43K USD | SAR 73.90 19.71 USD | SAR 74.45 19.86 USD | SAR 5.73B 1.53B USD | 11.69 | SAR 6.33 1.69 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
0
|
SAR 5.30B 1.41B USD | SAR 324.95K 86.69K USD | SAR 20.86 5.56 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
-1.36
|
SAR 4.18B 1.11B USD | SAR 57.46K 15.33K USD | SAR 79.85 21.3 USD | SAR 81.05 21.62 USD | SAR 4.18B 1.11B USD | 14.66 | SAR 5.45 1.45 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 47.62 12.7 USD |
+0.85
|
SAR 3.33B 889.26M USD | SAR 210.46K 56.14K USD | SAR 46.88 12.51 USD | SAR 48.48 12.93 USD | SAR 3.33B 889.26M USD | 91.57 | SAR 0.52 0.14 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 14.10 3.76 USD |
+0.93
|
SAR 1.62B 431.69M USD | SAR 1.44M 383.42K USD | SAR 13.95 3.72 USD | SAR 14.46 3.86 USD | SAR 1.62B 431.69M USD | 0 | -SAR 4.53 -1.2 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.71 0.99 USD |
-0.8
|
SAR 1.48B 395.89M USD | SAR 239.12K 63.79K USD | SAR 3.69 0.98 USD | SAR 3.74 1 USD | SAR 1.48B 395.89M USD | 14.26 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.10 0.56 USD |
+0.96
|
SAR 1.30B 347.32M USD | SAR 4.87M 1.3M USD | SAR 2.08 0.55 USD | SAR 2.13 0.57 USD | SAR 1.30B 347.32M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.14 9.64 USD |
-0.61
|
SAR 1.19B 317.2M USD | SAR 112.25K 29.94K USD | SAR 36.00 9.6 USD | SAR 36.34 9.69 USD | SAR 1.19B 317.2M USD | 12.12 | SAR 2.98 0.79 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.60 4.7 USD |
+1.38
|
SAR 1.02B 271.49M USD | SAR 373.60K 99.67K USD | SAR 17.35 4.63 USD | SAR 17.70 4.72 USD | SAR 1.02B 271.49M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 22.60 6.03 USD |
-2.04
|
SAR 963.42M 257.01M USD | SAR 185.19K 49.4K USD | SAR 22.51 6.01 USD | SAR 23.46 6.26 USD | SAR 963.42M 257.01M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.66 3.91 USD |
-0.07
|
SAR 948.21M 252.96M USD | SAR 185.99K 49.62K USD | SAR 14.44 3.85 USD | SAR 14.69 3.92 USD | SAR 948.21M 252.96M USD | 0 | -SAR 0.97 -0.2 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 46.00 12.27 USD |
+0.17
|
SAR 920.00M 245.43M USD | SAR 340.67K 90.88K USD | SAR 44.82 11.96 USD | SAR 46.10 12.3 USD | SAR 920.00M 245.43M USD | 40.70 | SAR 1.13 0.3 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.08 2.96 USD |
+1.09
|
SAR 900.25M 240.16M USD | SAR 102.35K 27.3K USD | SAR 10.90 2.91 USD | SAR 11.08 2.96 USD | SAR 900.25M 240.16M USD | 36.93 | SAR 0.30 0.08 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.33 6.22 USD |
+0.91
|
SAR 690.72M 184.27M USD | SAR 71.58K 19.1K USD | SAR 23.03 6.14 USD | SAR 23.45 6.26 USD | SAR 690.72M 184.27M USD | 19.60 | SAR 1.19 0.32 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.44 0.65 USD |
0
|
SAR 671.00M 179M USD | SAR 561.16K 149.7K USD | SAR 2.44 0.65 USD | SAR 2.47 0.66 USD | SAR 671.00M 179M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.03 2.94 USD |
+0.09
|
SAR 634.22M 169.19M USD | SAR 37.66K 10.05K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 634.22M 169.19M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.76
|
SAR 589.50M 157.26M USD | SAR 651.37K 173.77K USD | SAR 2.60 0.69 USD | SAR 2.65 0.71 USD | SAR 589.50M 157.26M USD | 43.66 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.03 3.48 USD |
+0.23
|
SAR 586.35M 156.42M USD | SAR 44.07K 11.76K USD | SAR 12.94 3.45 USD | SAR 13.12 3.5 USD | SAR 586.35M 156.42M USD | 23.26 | SAR 0.56 0.15 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.10 4.3 USD |
+0.19
|
SAR 483.00M 128.85M USD | SAR 361.92K 96.55K USD | SAR 16.00 4.27 USD | SAR 16.47 4.39 USD | SAR 483.00M 128.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.17 1.38 USD |
-1.52
|
SAR 395.32M 105.46M USD | SAR 375.54K 100.18K USD | SAR 5.14 1.37 USD | SAR 5.37 1.43 USD | SAR 395.32M 105.46M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.78 8.48 USD |
-0.69
|
SAR 365.47M 97.5M USD | SAR 87.72K 23.4K USD | SAR 31.74 8.47 USD | SAR 32.40 8.64 USD | SAR 365.47M 97.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.15 25.38 USD |
-0.89
|
SAR 285.45M 76.15M USD | SAR 13.78K 3.68K USD | SAR 94.15 25.12 USD | SAR 96.25 25.68 USD | SAR 285.45M 76.15M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.50 5.74 USD |
+2.63
|
SAR 258.00M 68.83M USD | SAR 759.49K 202.61K USD | SAR 20.80 5.55 USD | SAR 22.25 5.94 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Raydan Food Company
6012.SR
SR
|
SAR 14.75 3.93 USD |
+3.65
|
SAR 107.88M 28.78M USD | SAR 98.85K 26.37K USD | SAR 14.01 3.74 USD | SAR 14.85 3.96 USD | SAR 107.88M 28.78M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}