$3.44T
시가 총액
$97.29B
총 거래량
BTC 60.96%     ETH 9.15%
지배력

국가: 수리남 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jabal Omar Development Company  4250.SR $21.06 5.62 USD
-2.32
$24.85B 6.63B USD $3.75M 999.96K USD $21 5.6 USD $21.5 5.74 USD $24.85B 6.63B USD 22.16 $0.95 0.25 USD
Jarir Marketing Company  4190.SR $12.44 3.32 USD
+0.48
$14.93B 3.98B USD $1.53M 408.79K USD $12.34 3.29 USD $12.48 3.33 USD $14.93B 3.98B USD 15.35 $0.81 0.22 USD
Aldrees Petroleum and Transport Services Company  4200.SR $122.8 32.76 USD
-0.81
$12.28B 3.28B USD $131.77K 35.15K USD $122.6 32.71 USD $125.4 33.45 USD $12.28B 3.28B USD 34.01 $3.61 0.96 USD
United Electronics Company  4003.SR $86.8 23.16 USD
+0.58
$6.64B 1.77B USD $216.2K 57.68K USD $85.9 22.92 USD $87.4 23.32 USD $6.64B 1.77B USD 12.91 $6.72 1.79 USD
Leejam Sports Company  1830.SR $125.4 33.45 USD
0
$6.55B 1.75B USD $30.97K 8.26K USD $124.4 33.19 USD $126.4 33.72 USD $6.55B 1.75B USD 15.18 $8.26 2.2 USD
Seera Holding Group  1810.SR $23.7 6.32 USD
-2.07
$6.55B 1.75B USD $369.7K 98.63K USD $23.66 6.31 USD $24.42 6.51 USD $6.55B 1.75B USD 0 -$0.7 -0.1 USD
Saudi Automotive Services Company  4050.SR $59.1 15.77 USD
-1.5
$4.14B 1.1B USD $60.9K 16.25K USD $58.8 15.69 USD $60 16.01 USD $4.14B 1.1B USD 109.44 $0.54 0.14 USD
Naseej International Trading Company  1213.SR $83 22.14 USD
+6.14
$3.54B 943.9M USD $198.46K 52.94K USD $78.3 20.89 USD $85 22.68 USD $3.54B 943.9M USD 0 -$4.71 -1.2 USD
Fawaz Abdulaziz Al Hokair & Company  4240.SR $17.36 4.63 USD
+5.85
$1.99B 531.5M USD $3.34M 891.2K USD $16.58 4.42 USD $17.76 4.74 USD $1.99B 531.5M USD 0 $0 0 USD
Thob Al Aseel Company  4012.SR $3.95 1.05 USD
0
$1.58B 421.5M USD $102.94K 27.46K USD $3.92 1.05 USD $3.96 1.06 USD $1.58B 421.5M USD 14.62 $0.27 0.07 USD
The National Company for Glass Industries  2150.SR $43.85 11.7 USD
+0.23
$1.44B 384.86M USD $120.48K 32.14K USD $43.6 11.63 USD $44 11.74 USD $1.44B 384.86M USD 15.71 $2.79 0.74 USD
Herfy Food Services Company  6002.SR $21.52 5.74 USD
-1.74
$1.39B 371.33M USD $271.43K 72.41K USD $21.42 5.71 USD $21.84 5.83 USD $1.39B 371.33M USD 0 -$2.01 -0.5 USD
Al Abdullatif Industrial Investment Company  2340.SR $12.7 3.39 USD
+0.47
$1.03B 275.28M USD $12.26K 3.27K USD $12.64 3.37 USD $12.76 3.4 USD $1.03B 275.28M USD 0 -$1.73 -0.4 USD
Fitaihi Holding Group  4180.SR $3.54 0.94 USD
-0.28
$973.5M 259.7M USD $469.26K 125.19K USD $3.52 0.94 USD $3.56 0.95 USD $973.5M 259.7M USD 88.50 $0.04 0.01 USD
Tourism Enterprise Company (Shams)  4170.SR $0.78 0.21 USD
0
$902.05M 240.64M USD $2.68M 713.77K USD $0.78 0.21 USD $0.79 0.21 USD $902.05M 240.64M USD 78.00 $0.01 0.002 USD
Saudi Company for Hardware SACO  4008.SR $28.65 7.64 USD
0
$898.17M 239.61M USD $41.81K 11.15K USD $28.5 7.6 USD $28.8 7.68 USD $898.17M 239.61M USD 0 -$0.12 -0.03 USD
Saudi Marketing Company  4006.SR $18.14 4.84 USD
-0.66
$816.3M 217.77M USD $22.55K 6.02K USD $18.14 4.84 USD $18.36 4.9 USD $816.3M 217.77M USD 32.98 $0.55 0.15 USD
Abdullah Saad Mohammed Abo Moati for Bookstores Company  4191.SR $37 9.87 USD
+3.35
$740M 197.41M USD $190.38K 50.79K USD $35.6 9.5 USD $37.4 9.98 USD $740M 197.41M USD 29.83 $1.24 0.33 USD
L'azurde Company for Jewelry  4011.SR $12.38 3.3 USD
-0.32
$711.85M 189.9M USD $46.54K 12.42K USD $12.36 3.3 USD $12.44 3.32 USD $711.85M 189.9M USD 0 -$0.06 -0.01 USD
BAAN Holding Group Company  1820.SR $1.97 0.53 USD
-0.51
$620.55M 165.55M USD $692.84K 184.83K USD $1.95 0.52 USD $1.98 0.53 USD $620.55M 165.55M USD 0 -$0.04 -0.01 USD
Takween Advanced Industries  1201.SR $7.73 2.06 USD
-0.9
$591.07M 157.68M USD $69.93K 18.65K USD $7.7 2.05 USD $7.84 2.09 USD $591.07M 157.68M USD 0 -$1.1 -0.2 USD
Zahrat Al Waha For Trading Company  3007.SR $25.5 6.8 USD
+1.59
$573.75M 153.06M USD $110.43K 29.46K USD $25.05 6.68 USD $25.85 6.9 USD $573.75M 153.06M USD 2550.00 $0.01 0.002 USD
Filling and Packing Materials Manufacturing Company  2180.SR $33.95 9.06 USD
-1.02
$390.43M 104.16M USD $64.69K 17.26K USD $33.95 9.06 USD $34.9 9.31 USD $390.43M 104.16M USD 0 -$0.41 -0.1 USD
Saudi Industrial Development Co.  2130.SR $25.5 6.8 USD
0
$344.25M 91.84M USD $16.28K 4.34K USD $25.5 6.8 USD $25.75 6.87 USD $344.25M 91.84M USD 0 -$2.21 -0.5 USD
Development Works Food Company  6013.SR $106.8 28.49 USD
+0.75
$320.4M 85.47M USD $16.72K 4.46K USD $105.2 28.06 USD $107 28.54 USD $320.4M 85.47M USD 562.10 $0.19 0.05 USD
Raydan Food Company  6012.SR $13.46 3.59 USD
+0.6
$212.78M 56.76M USD $101K 26.94K USD $13.36 3.56 USD $13.58 3.62 USD $212.78M 56.76M USD 0 -$4.92 -1.3 USD
Dur Hospitality Company  4010.SR $27 7.2 USD
0
$2.7B 720.29M USD $0 0 USD $0 0 USD $0 0 USD $2.7B 720.29M USD 0 $0 0 USD
Shatirah House Restaurant Co.  9520.SR $20.48 5.46 USD
0
$716.8M 191.22M USD $0 0 USD $0 0 USD $0 0 USD $716.8M 191.22M USD 0 $0 0 USD
  9526.SR $37.6
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.