국가: 수리남 거래소: Saudi 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.81 4.75 USD |
+1.77
|
SAR 21.37B 5.7B USD | SAR 3.22M 858.77K USD | SAR 17.56 4.68 USD | SAR 17.95 4.79 USD | SAR 21.37B 5.7B USD | 19.78 | SAR 0.90 0.24 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.71 4.19 USD |
+1.22
|
SAR 18.54B 4.95B USD | SAR 4.59M 1.23M USD | SAR 15.52 4.14 USD | SAR 15.91 4.24 USD | SAR 18.54B 4.95B USD | 11.81 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.50 23.08 USD |
-0.52
|
SAR 17.30B 4.62B USD | SAR 110.59K 29.5K USD | SAR 85.85 22.9 USD | SAR 87.40 23.32 USD | SAR 17.30B 4.62B USD | 35.59 | SAR 2.43 0.65 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 114.90 30.65 USD |
+1.68
|
SAR 11.49B 3.07B USD | SAR 254.54K 67.9K USD | SAR 112.80 30.09 USD | SAR 114.90 30.65 USD | SAR 11.49B 3.07B USD | 26.65 | SAR 4.31 1.15 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.59 4.96 USD |
+0.49
|
SAR 9.30B 2.48B USD | SAR 108.96K 29.07K USD | SAR 18.38 4.9 USD | SAR 18.63 4.97 USD | SAR 9.30B 2.48B USD | 25.81 | SAR 0.72 0.19 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.33 5.69 USD |
+1.57
|
SAR 5.38B 1.44B USD | SAR 394.98K 105.37K USD | SAR 21.08 5.62 USD | SAR 21.61 5.76 USD | SAR 5.38B 1.44B USD | 101.57 | SAR 0.21 0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.65 18.31 USD |
+0.51
|
SAR 5.31B 1.42B USD | SAR 331.01K 88.3K USD | SAR 67.55 18.02 USD | SAR 68.90 18.38 USD | SAR 5.31B 1.42B USD | 10.84 | SAR 6.33 1.69 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 73.55 19.62 USD |
+0.48
|
SAR 3.85B 1.03B USD | SAR 131.42K 35.06K USD | SAR 71.80 19.15 USD | SAR 74.80 19.95 USD | SAR 3.85B 1.03B USD | 13.49 | SAR 5.45 1.45 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.84 11.7 USD |
-0.81
|
SAR 3.07B 818.67M USD | SAR 179.37K 47.85K USD | SAR 43.84 11.7 USD | SAR 44.20 11.79 USD | SAR 3.07B 818.67M USD | 84.30 | SAR 0.52 0.14 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 13.07 3.49 USD |
+0.46
|
SAR 1.50B 400.16M USD | SAR 287.34K 76.65K USD | SAR 13.00 3.47 USD | SAR 13.12 3.5 USD | SAR 1.50B 400.16M USD | 0 | -SAR 4.53 -1.2 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.65 0.97 USD |
+0.27
|
SAR 1.46B 389.49M USD | SAR 293.17K 78.21K USD | SAR 3.63 0.97 USD | SAR 3.67 0.98 USD | SAR 1.46B 389.49M USD | 14.03 | SAR 0.26 0.07 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.08 0.55 USD |
+0.48
|
SAR 1.29B 344.01M USD | SAR 1.74M 464.87K USD | SAR 2.05 0.55 USD | SAR 2.09 0.56 USD | SAR 1.29B 344.01M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
The National Company for Glass Industries
2150.SR
SR
|
SAR 36.00 9.6 USD |
+0.28
|
SAR 1.18B 315.97M USD | SAR 78.91K 21.05K USD | SAR 35.84 9.56 USD | SAR 36.10 9.63 USD | SAR 1.18B 315.97M USD | 12.08 | SAR 2.98 0.79 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 26.30 7.02 USD |
-0.83
|
SAR 1.12B 299.09M USD | SAR 288.73K 77.03K USD | SAR 26.30 7.02 USD | SAR 26.90 7.18 USD | SAR 1.12B 299.09M USD | 0 | -SAR 3.32 -0.8 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.39 3.31 USD |
+1.14
|
SAR 1.01B 268.56M USD | SAR 252.22K 67.29K USD | SAR 12.19 3.25 USD | SAR 12.50 3.33 USD | SAR 1.01B 268.56M USD | 41.29 | SAR 0.30 0.08 USD | ||
|
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.41 4.38 USD |
-0.55
|
SAR 948.89M 253.14M USD | SAR 114.25K 30.48K USD | SAR 16.36 4.36 USD | SAR 16.57 4.42 USD | SAR 948.89M 253.14M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Herfy Food Services Company
6002.SR
SR
|
SAR 14.07 3.75 USD |
+0.14
|
SAR 910.05M 242.78M USD | SAR 42.06K 11.22K USD | SAR 13.96 3.72 USD | SAR 14.19 3.79 USD | SAR 910.05M 242.78M USD | 0 | -SAR 0.97 -0.2 USD | ||
Abdullah Saad Mohammed Abo Moati for Bookstores Company
4191.SR
SR
|
SAR 42.22 11.26 USD |
-0.14
|
SAR 844.40M 225.26M USD | SAR 105.77K 28.22K USD | SAR 42.04 11.22 USD | SAR 42.70 11.39 USD | SAR 844.40M 225.26M USD | 34.32 | SAR 1.23 0.33 USD | ||
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.48 0.66 USD |
-1.2
|
SAR 682.00M 181.94M USD | SAR 889.06K 237.18K USD | SAR 2.48 0.66 USD | SAR 2.53 0.67 USD | SAR 682.00M 181.94M USD | 0 | SAR 0.00 0 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.00 6.14 USD |
+1.01
|
SAR 680.95M 181.66M USD | SAR 53.32K 14.22K USD | SAR 22.55 6.02 USD | SAR 23.30 6.22 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.06 2.95 USD |
+0.73
|
SAR 635.95M 169.65M USD | SAR 84.04K 22.42K USD | SAR 10.98 2.93 USD | SAR 11.06 2.95 USD | SAR 635.95M 169.65M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.79 0.74 USD |
+1.09
|
SAR 627.75M 167.47M USD | SAR 2.99M 796.91K USD | SAR 2.76 0.74 USD | SAR 2.89 0.77 USD | SAR 627.75M 167.47M USD | 46.50 | SAR 0.06 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.36 3.56 USD |
+1.98
|
SAR 601.20M 160.38M USD | SAR 75.66K 20.18K USD | SAR 13.07 3.49 USD | SAR 13.48 3.6 USD | SAR 601.20M 160.38M USD | 23.85 | SAR 0.56 0.15 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.78 4.48 USD |
-2.04
|
SAR 503.40M 134.29M USD | SAR 339.15K 90.48K USD | SAR 16.76 4.47 USD | SAR 17.25 4.6 USD | SAR 503.40M 134.29M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 4.82 1.29 USD |
+0.21
|
SAR 368.56M 98.32M USD | SAR 215.51K 57.49K USD | SAR 4.79 1.28 USD | SAR 4.91 1.31 USD | SAR 368.56M 98.32M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 368.00M 98.17M USD | SAR 26.47K 7.06K USD | SAR 31.88 8.5 USD | SAR 32.42 8.65 USD | SAR 368.00M 98.17M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 99.50 26.54 USD |
+3.43
|
SAR 298.50M 79.63M USD | SAR 147.47K 39.34K USD | SAR 97.95 26.13 USD | SAR 103.20 27.53 USD | SAR 298.50M 79.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.49 5.73 USD |
-0.09
|
SAR 257.88M 68.8M USD | SAR 42.20K 11.26K USD | SAR 21.14 5.64 USD | SAR 21.62 5.77 USD | SAR 257.88M 68.8M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Raydan Food Company
6012.SR
SR
|
SAR 14.50 3.87 USD |
+1.26
|
SAR 106.05M 28.29M USD | SAR 22.40K 5.98K USD | SAR 14.35 3.83 USD | SAR 14.69 3.92 USD | SAR 106.05M 28.29M USD | 0 | -SAR 8.80 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}