국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.83 68.14 USD |
+11.63
|
CA$84.32B 62.57B USD | CA$2.04M 1.52M USD | CA$87.20 64.71 USD | CA$92.45 68.6 USD | CA$84.32B 62.57B USD | 22.39 | CA$4.10 3.04 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.55 75.36 USD |
-0.26
|
CA$46.34B 34.39B USD | CA$3.79M 2.81M USD | CA$100.55 74.61 USD | CA$101.97 75.66 USD | CA$46.34B 34.39B USD | 23.02 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
-1.93
|
CA$24.95B 18.52B USD | CA$121.78K 90.37K USD | CA$90.91 67.46 USD | CA$92.45 68.6 USD | CA$24.95B 18.52B USD | 27.27 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$161.02 119.49 USD |
-0.95
|
CA$18.45B 13.69B USD | CA$73.37K 54.45K USD | CA$159.06 118.03 USD | CA$162.35 120.47 USD | CA$18.45B 13.69B USD | 50.31 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.21 66.94 USD |
+0.55
|
CA$15.50B 11.5B USD | CA$70.52K 52.33K USD | CA$89.36 66.31 USD | CA$90.39 67.07 USD | CA$15.50B 11.5B USD | 19.73 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.68 55.42 USD |
+1.29
|
CA$13.83B 10.26B USD | CA$193.64K 143.69K USD | CA$72.84 54.05 USD | CA$75.50 56.03 USD | CA$13.83B 10.26B USD | 30.73 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.22 136.7 USD |
-0.5
|
CA$9.69B 7.19B USD | CA$17.39K 12.91K USD | CA$184.09 136.6 USD | CA$185.99 138.02 USD | CA$9.69B 7.19B USD | 15.21 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$84.76 62.9 USD |
+0.15
|
CA$6.22B 4.61B USD | CA$28.23K 20.95K USD | CA$83.23 61.76 USD | CA$85.29 63.29 USD | CA$6.22B 4.61B USD | 20.27 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$100.08 74.27 USD |
-2.31
|
CA$5.93B 4.4B USD | CA$20.87K 15.49K USD | CA$100.08 74.27 USD | CA$101.83 75.56 USD | CA$5.93B 4.4B USD | 9.53 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$127.37 94.52 USD |
+0.79
|
CA$3.54B 2.63B USD | CA$11.97K 8.88K USD | CA$125.16 92.88 USD | CA$128.25 95.17 USD | CA$3.54B 2.63B USD | 135.50 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.84 16.95 USD |
+1.42
|
CA$2.72B 2.02B USD | CA$108.79K 80.73K USD | CA$22.45 16.66 USD | CA$22.95 17.03 USD | CA$2.72B 2.02B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.53 31.56 USD |
+1.48
|
CA$2.49B 1.85B USD | CA$12.76K 9.47K USD | CA$42.04 31.2 USD | CA$42.62 31.63 USD | CA$2.49B 1.85B USD | 13.54 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.36 13.62 USD |
+0.27
|
CA$1.85B 1.37B USD | CA$40.24K 29.86K USD | CA$18.15 13.47 USD | CA$18.44 13.68 USD | CA$1.85B 1.37B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.00 17.81 USD |
-0.87
|
CA$1.65B 1.23B USD | CA$1.16K 857.08 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$1.65B 1.23B USD | 10.66 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.21 9.8 USD |
+1.07
|
CA$1.28B 952.25M USD | CA$17.06K 12.66K USD | CA$13.00 9.65 USD | CA$13.24 9.82 USD | CA$1.28B 952.25M USD | 57.43 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.52 13 USD |
+1.15
|
CA$1.19B 885.52M USD | CA$109.57K 81.31K USD | CA$17.29 12.83 USD | CA$17.63 13.08 USD | CA$1.19B 885.52M USD | 12.78 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.71 8.69 USD |
+6.26
|
CA$1.19B 880.37M USD | CA$117.14K 86.92K USD | CA$10.99 8.16 USD | CA$11.78 8.74 USD | CA$1.19B 880.37M USD | 11.71 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.72 27.25 USD |
+0.49
|
CA$838.73M 622.39M USD | CA$17.32K 12.85K USD | CA$36.54 27.11 USD | CA$36.93 27.4 USD | CA$838.73M 622.39M USD | 5.45 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.20 7.57 USD |
-0.87
|
CA$723.12M 536.6M USD | CA$11.00K 8.16K USD | CA$10.11 7.5 USD | CA$10.29 7.64 USD | CA$723.12M 536.6M USD | 6.29 | CA$1.62 1.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.33 17.31 USD |
-1.14
|
CA$496.43M 368.38M USD | CA$11.67K 8.66K USD | CA$23.33 17.31 USD | CA$23.99 17.8 USD | CA$496.43M 368.38M USD | 10.36 | CA$2.25 1.67 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.32 15.82 USD |
-2.02
|
CA$491.03M 364.37M USD | CA$3.47K 2.58K USD | CA$21.19 15.72 USD | CA$21.80 16.18 USD | CA$491.03M 364.37M USD | 57.62 | CA$0.37 0.27 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.19 12.76 USD |
+0.94
|
CA$465.29M 345.28M USD | CA$6.40K 4.75K USD | CA$16.90 12.54 USD | CA$17.19 12.76 USD | CA$465.29M 345.28M USD | 17.90 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.36 3.98 USD |
+0.37
|
CA$448.64M 332.92M USD | CA$76.88K 57.05K USD | CA$5.29 3.93 USD | CA$5.37 3.98 USD | CA$448.64M 332.92M USD | 2.89 | CA$1.85 1.37 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.82 9.51 USD |
+1.91
|
CA$435.82M 323.41M USD | CA$42.23K 31.33K USD | CA$12.40 9.2 USD | CA$12.83 9.52 USD | CA$435.82M 323.41M USD | 128.19 | CA$0.10 0.07 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.89 9.57 USD |
+0.08
|
CA$435.74M 323.35M USD | CA$12.93K 9.59K USD | CA$12.82 9.51 USD | CA$12.93 9.59 USD | CA$435.74M 323.35M USD | 13.56 | CA$0.95 0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
-0.78
|
CA$288.75M 214.27M USD | CA$12.55K 9.32K USD | CA$7.59 5.63 USD | CA$7.74 5.74 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
0
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.73 3.51 USD |
+1.94
|
CA$172.72M 128.17M USD | CA$37.90K 28.12K USD | CA$4.60 3.41 USD | CA$4.73 3.51 USD | CA$172.72M 128.17M USD | 39.41 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.26 3.16 USD |
-0.47
|
CA$167.05M 123.96M USD | CA$826.00 612.94 USD | CA$4.26 3.16 USD | CA$4.28 3.18 USD | CA$167.05M 123.96M USD | 71.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
0
|
CA$99.71M 73.99M USD | CA$2.78K 2.07K USD | CA$2.43 1.8 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.72 2.76 USD |
-1.33
|
CA$90.51M 67.17M USD | CA$12.02K 8.92K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$90.51M 67.17M USD | 8.45 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.38 1.77 USD |
-1.24
|
CA$61.00M 45.27M USD | CA$6.47K 4.8K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$61.00M 45.27M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.92 2.17 USD |
+1.39
|
CA$50.80M 37.69M USD | CA$11.28K 8.37K USD | CA$2.64 1.96 USD | CA$3.04 2.26 USD | CA$50.80M 37.69M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$1.75K 1.3K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$19.41M 14.4M USD | CA$7.88K 5.85K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$19.41M 14.4M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$89.95 66.75 USD |
+3.41
|
CA$15.46B 11.47B USD | CA$200.00 148.41 USD | CA$89.95 66.75 USD | CA$89.95 66.75 USD | CA$15.46B 11.47B USD | 19.68 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.50 155.46 USD |
0
|
CA$11.02B 8.18B USD | CA$21.00 15.58 USD | CA$209.50 155.46 USD | CA$209.50 155.46 USD | CA$11.02B 8.18B USD | 17.29 | CA$12.11 8.99 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.61 19.75 USD |
-3.24
|
CA$642.70M 476.92M USD | CA$1.23K 913.48 USD | CA$26.61 19.75 USD | CA$27.47 20.38 USD | CA$642.70M 476.92M USD | 10.64 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
+1.63
|
CA$637.81M 473.3M USD | CA$159.00 117.99 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.88 5.11 USD |
-0.43
|
CA$575.30M 426.91M USD | CA$2.41K 1.79K USD | CA$6.80 5.05 USD | CA$6.88 5.11 USD | CA$575.30M 426.91M USD | 3.71 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.70 9.42 USD |
0
|
CA$403.99M 299.79M USD | CA$1.02K 756.9 USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$403.99M 299.79M USD | 9.20 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.51 16.7 USD |
+1.4
|
CA$291.92M 216.62M USD | CA$8.21K 6.09K USD | CA$21.75 16.14 USD | CA$22.51 16.7 USD | CA$291.92M 216.62M USD | 10.27 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.28 11.34 USD |
-1.1
|
CA$127.98M 94.97M USD | CA$2.28K 1.69K USD | CA$15.10 11.21 USD | CA$15.41 11.44 USD | CA$127.98M 94.97M USD | 14.55 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
+1.15
|
CA$58.68M 43.55M USD | CA$100.00 74.21 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$43.73M 32.45M USD | CA$8.90K 6.6K USD | CA$2.30 1.71 USD | CA$2.35 1.74 USD | CA$43.73M 32.45M USD | 10.95 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}