국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (4)
- Cboe CA (2)
- Toronto (49)
- TSXV (21)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.44 67.85 USD |
+11.16
|
CA$83.96B 62.31B USD | CA$1.82M 1.35M USD | CA$87.20 64.71 USD | CA$92.34 68.52 USD | CA$83.96B 62.31B USD | 22.30 | CA$4.10 3.04 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.88 75.6 USD |
+0.07
|
CA$46.49B 34.5B USD | CA$3.78M 2.8M USD | CA$100.55 74.61 USD | CA$101.97 75.66 USD | CA$46.49B 34.5B USD | 23.10 | CA$4.41 3.27 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.69 68.04 USD |
-1.89
|
CA$24.96B 18.52B USD | CA$80.80K 59.96K USD | CA$90.91 67.46 USD | CA$92.45 68.6 USD | CA$24.96B 18.52B USD | 27.28 | CA$3.36 2.49 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$161.02 119.49 USD |
-0.95
|
CA$18.45B 13.69B USD | CA$73.37K 54.45K USD | CA$159.06 118.03 USD | CA$162.35 120.47 USD | CA$18.45B 13.69B USD | 50.31 | CA$3.20 2.37 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.94 66.74 USD |
+0.25
|
CA$15.46B 11.47B USD | CA$38.21K 28.35K USD | CA$89.36 66.31 USD | CA$90.21 66.94 USD | CA$15.46B 11.47B USD | 19.68 | CA$4.57 3.39 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$74.83 55.53 USD |
+1.49
|
CA$13.86B 10.28B USD | CA$161.65K 119.95K USD | CA$72.84 54.05 USD | CA$75.50 56.03 USD | CA$13.86B 10.28B USD | 30.79 | CA$2.43 1.8 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.30 136.76 USD |
-0.46
|
CA$9.70B 7.2B USD | CA$14.57K 10.81K USD | CA$184.09 136.6 USD | CA$185.99 138.02 USD | CA$9.70B 7.2B USD | 15.21 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$85.29 63.29 USD |
+0.78
|
CA$6.26B 4.64B USD | CA$15.32K 11.37K USD | CA$83.23 61.76 USD | CA$85.29 63.29 USD | CA$6.26B 4.64B USD | 20.40 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$101.54 75.35 USD |
-0.89
|
CA$6.01B 4.46B USD | CA$12.85K 9.54K USD | CA$100.55 74.61 USD | CA$101.83 75.56 USD | CA$6.01B 4.46B USD | 9.67 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$126.90 94.17 USD |
+0.42
|
CA$3.53B 2.62B USD | CA$2.69K 2K USD | CA$125.16 92.88 USD | CA$127.63 94.71 USD | CA$3.53B 2.62B USD | 135.00 | CA$0.94 0.7 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.88 16.98 USD |
+1.6
|
CA$2.73B 2.02B USD | CA$100.89K 74.87K USD | CA$22.45 16.66 USD | CA$22.95 17.03 USD | CA$2.73B 2.02B USD | 0 | -CA$1.48 -1.09 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.51 31.54 USD |
+1.43
|
CA$2.49B 1.85B USD | CA$8.11K 6.02K USD | CA$42.04 31.2 USD | CA$42.55 31.57 USD | CA$2.49B 1.85B USD | 13.53 | CA$3.14 2.33 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.43 13.68 USD |
+0.66
|
CA$1.85B 1.38B USD | CA$31.03K 23.03K USD | CA$18.15 13.47 USD | CA$18.43 13.68 USD | CA$1.85B 1.38B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.21 17.97 USD |
0
|
CA$1.67B 1.24B USD | CA$55.00 40.81 USD | CA$23.89 17.73 USD | CA$24.21 17.97 USD | CA$1.67B 1.24B USD | 10.75 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$13.22 9.81 USD |
+1.15
|
CA$1.28B 952.97M USD | CA$9.66K 7.17K USD | CA$13.00 9.65 USD | CA$13.22 9.81 USD | CA$1.28B 952.97M USD | 57.47 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$17.44 12.94 USD |
+0.69
|
CA$1.19B 881.47M USD | CA$26.22K 19.46K USD | CA$17.29 12.83 USD | CA$17.63 13.08 USD | CA$1.19B 881.47M USD | 12.72 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$11.70 8.68 USD |
+6.18
|
CA$1.19B 879.62M USD | CA$88.15K 65.41K USD | CA$10.99 8.16 USD | CA$11.78 8.74 USD | CA$1.19B 879.62M USD | 11.69 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.76 27.28 USD |
+0.6
|
CA$839.65M 623.07M USD | CA$10.49K 7.78K USD | CA$36.54 27.11 USD | CA$36.93 27.4 USD | CA$839.65M 623.07M USD | 5.46 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.24 7.6 USD |
-0.49
|
CA$725.95M 538.7M USD | CA$6.20K 4.6K USD | CA$10.11 7.5 USD | CA$10.29 7.64 USD | CA$725.95M 538.7M USD | 6.32 | CA$1.62 1.2 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.77 16.15 USD |
+0.05
|
CA$501.39M 372.06M USD | CA$1.82K 1.35K USD | CA$21.73 16.12 USD | CA$21.80 16.18 USD | CA$501.39M 372.06M USD | 58.83 | CA$0.37 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.52 17.45 USD |
-0.34
|
CA$500.47M 371.38M USD | CA$2.24K 1.66K USD | CA$23.47 17.42 USD | CA$23.99 17.8 USD | CA$500.47M 371.38M USD | 10.45 | CA$2.25 1.67 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.08 12.67 USD |
+0.29
|
CA$462.32M 343.07M USD | CA$3.50K 2.6K USD | CA$16.90 12.54 USD | CA$17.09 12.68 USD | CA$462.32M 343.07M USD | 17.79 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.34 3.96 USD |
0
|
CA$446.96M 331.67M USD | CA$63.00K 46.75K USD | CA$5.29 3.93 USD | CA$5.34 3.96 USD | CA$446.96M 331.67M USD | 2.88 | CA$1.85 1.37 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.93 9.59 USD |
+0.39
|
CA$437.09M 324.35M USD | CA$8.70K 6.46K USD | CA$12.82 9.51 USD | CA$12.93 9.59 USD | CA$437.09M 324.35M USD | 13.61 | CA$0.95 0.7 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.77 9.48 USD |
+1.51
|
CA$434.12M 322.14M USD | CA$24.93K 18.5K USD | CA$12.40 9.2 USD | CA$12.78 9.48 USD | CA$434.12M 322.14M USD | 127.70 | CA$0.10 0.07 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
-0.78
|
CA$288.75M 214.27M USD | CA$12.55K 9.32K USD | CA$7.59 5.63 USD | CA$7.74 5.74 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
0
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.64 3.44 USD |
0
|
CA$169.44M 125.73M USD | CA$12.70K 9.42K USD | CA$4.60 3.41 USD | CA$4.69 3.48 USD | CA$169.44M 125.73M USD | 38.66 | CA$0.12 0.09 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.26 3.16 USD |
-0.47
|
CA$167.05M 123.96M USD | CA$826.00 612.94 USD | CA$4.26 3.16 USD | CA$4.28 3.18 USD | CA$167.05M 123.96M USD | 71.00 | CA$0.06 0.04 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
0
|
CA$99.71M 73.99M USD | CA$2.78K 2.07K USD | CA$2.43 1.8 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.72 2.76 USD |
-1.33
|
CA$90.51M 67.17M USD | CA$12.02K 8.92K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$90.51M 67.17M USD | 8.45 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
-1.66
|
CA$60.75M 45.08M USD | CA$5.87K 4.36K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.89 2.14 USD |
+0.35
|
CA$50.27M 37.31M USD | CA$9.57K 7.1K USD | CA$2.64 1.96 USD | CA$3.04 2.26 USD | CA$50.27M 37.31M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$23.03M 17.09M USD | CA$1.75K 1.3K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 5.40 | CA$0.05 0.04 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$19.41M 14.4M USD | CA$7.88K 5.85K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$19.41M 14.4M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$101.57 75.37 USD |
0
|
CA$34.09B 25.29B USD | CA$100.00 74.21 USD | CA$101.57 75.37 USD | CA$101.57 75.37 USD | CA$34.09B 25.29B USD | 22.87 | CA$4.44 3.29 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$89.95 66.75 USD |
+3.41
|
CA$15.46B 11.47B USD | CA$200.00 148.41 USD | CA$89.95 66.75 USD | CA$89.95 66.75 USD | CA$15.46B 11.47B USD | 19.68 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.50 155.46 USD |
0
|
CA$11.02B 8.18B USD | CA$21.00 15.58 USD | CA$209.50 155.46 USD | CA$209.50 155.46 USD | CA$11.02B 8.18B USD | 17.29 | CA$12.11 8.99 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.61 19.75 USD |
-3.24
|
CA$642.70M 476.92M USD | CA$1.23K 913.48 USD | CA$26.61 19.75 USD | CA$27.47 20.38 USD | CA$642.70M 476.92M USD | 10.64 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.68 14.6 USD |
0
|
CA$627.61M 465.72M USD | CA$4.00 2.97 USD | CA$19.54 14.5 USD | CA$19.68 14.6 USD | CA$627.61M 465.72M USD | 19.87 | CA$0.99 0.73 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.81 5.05 USD |
-1.45
|
CA$569.44M 422.56M USD | CA$414.00 307.21 USD | CA$6.81 5.05 USD | CA$6.81 5.05 USD | CA$569.44M 422.56M USD | 3.68 | CA$1.85 1.37 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.70 9.42 USD |
0
|
CA$403.99M 299.79M USD | CA$1.02K 756.9 USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$403.99M 299.79M USD | 9.20 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.50 16.7 USD |
+1.35
|
CA$291.79M 216.52M USD | CA$7.81K 5.79K USD | CA$21.75 16.14 USD | CA$22.50 16.7 USD | CA$291.79M 216.52M USD | 10.27 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.35 11.39 USD |
-0.65
|
CA$128.56M 95.4M USD | CA$2.08K 1.54K USD | CA$15.10 11.21 USD | CA$15.41 11.44 USD | CA$128.56M 95.4M USD | 14.61 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
0
|
CA$58.02M 43.05M USD | CA$1.10K 817.75 USD | CA$4.26 3.16 USD | CA$4.50 3.34 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.35 1.74 USD |
0
|
CA$44.68M 33.15M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$44.68M 33.15M USD | 11.19 | CA$0.21 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}