국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.49 55.28 USD |
+1.75
|
CA$70.07B 51.99B USD | CA$1.40M 1.04M USD | CA$73.30 54.39 USD | CA$74.59 55.35 USD | CA$70.07B 51.99B USD | 19.39 | CA$3.84 2.85 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$100.36 74.47 USD |
<0.01
|
CA$45.64B 33.87B USD | CA$1.22M 904.88K USD | CA$100.31 74.44 USD | CA$101.20 75.1 USD | CA$45.64B 33.87B USD | 25.53 | CA$3.93 2.92 USD | ||
| Magna International Inc. MG.TO | CA$68.39 50.75 USD |
-0.96
|
CA$19.27B 14.3B USD | CA$1.01M 747.82K USD | CA$68.25 50.65 USD | CA$69.50 51.57 USD | CA$19.27B 14.3B USD | 13.40 | CA$5.10 3.78 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$81.47 60.46 USD |
+1.71
|
CA$15.09B 11.19B USD | CA$428.47K 317.95K USD | CA$79.97 59.34 USD | CA$82.25 61.03 USD | CA$15.09B 11.19B USD | 18.77 | CA$4.34 3.22 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.80 62.18 USD |
+0.02
|
CA$14.52B 10.77B USD | CA$145.55K 108.01K USD | CA$83.45 61.92 USD | CA$84.42 62.64 USD | CA$14.52B 10.77B USD | 18.25 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$111.28 82.58 USD |
+0.71
|
CA$12.83B 9.52B USD | CA$221.32K 164.23K USD | CA$110.22 81.79 USD | CA$112.50 83.48 USD | CA$12.83B 9.52B USD | 46.36 | CA$2.40 1.78 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.29 127.11 USD |
-0.27
|
CA$9.15B 6.79B USD | CA$228.55K 169.6K USD | CA$170.48 126.51 USD | CA$173.46 128.72 USD | CA$9.15B 6.79B USD | 12.06 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$105.03 77.94 USD |
+6.47
|
CA$7.68B 5.7B USD | CA$823.17K 610.84K USD | CA$100.46 74.55 USD | CA$108.90 80.81 USD | CA$7.68B 5.7B USD | 31.63 | CA$3.32 2.46 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$238.00 176.61 USD |
+0.54
|
CA$6.62B 4.92B USD | CA$44.82K 33.26K USD | CA$236.27 175.33 USD | CA$239.27 177.55 USD | CA$6.62B 4.92B USD | 233.33 | CA$1.02 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$77.66 57.63 USD |
-1.1
|
CA$4.64B 3.45B USD | CA$78.09K 57.94K USD | CA$77.37 57.41 USD | CA$79.00 58.62 USD | CA$4.64B 3.45B USD | 18.84 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.25 32.09 USD |
-0.85
|
CA$2.62B 1.95B USD | CA$43.00K 31.91K USD | CA$42.75 31.72 USD | CA$43.77 32.48 USD | CA$2.62B 1.95B USD | 13.90 | CA$3.11 2.31 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.51 28.58 USD |
+0.16
|
CA$2.13B 1.58B USD | CA$119.55K 88.71K USD | CA$38.39 28.49 USD | CA$38.72 28.73 USD | CA$2.13B 1.58B USD | 25.33 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.75 15.4 USD |
-0.34
|
CA$2.09B 1.55B USD | CA$61.37K 45.54K USD | CA$20.60 15.29 USD | CA$20.91 15.52 USD | CA$2.09B 1.55B USD | 27.66 | CA$0.75 0.56 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.15 21.63 USD |
+2.93
|
CA$2.01B 1.49B USD | CA$159.54K 118.39K USD | CA$28.15 20.89 USD | CA$29.19 21.66 USD | CA$2.01B 1.49B USD | 21.27 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.73 21.32 USD |
+0.14
|
CA$1.98B 1.47B USD | CA$8.70K 6.46K USD | CA$28.69 21.29 USD | CA$29.01 21.53 USD | CA$1.98B 1.47B USD | 11.35 | CA$2.53 1.88 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.48 14.46 USD |
+0.57
|
CA$1.89B 1.4B USD | CA$75.65K 56.14K USD | CA$19.13 14.2 USD | CA$19.65 14.58 USD | CA$1.89B 1.4B USD | 74.92 | CA$0.26 0.19 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.02 14.86 USD |
+0.1
|
CA$1.67B 1.24B USD | CA$55.60K 41.26K USD | CA$19.93 14.79 USD | CA$20.40 15.14 USD | CA$1.67B 1.24B USD | 9.57 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.64 10.12 USD |
-0.51
|
CA$1.62B 1.21B USD | CA$125.20K 92.9K USD | CA$13.60 10.09 USD | CA$13.82 10.26 USD | CA$1.62B 1.21B USD | 0 | -CA$3.40 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.25 9.09 USD |
-1.21
|
CA$1.24B 920.45M USD | CA$105.80K 78.51K USD | CA$12.23 9.08 USD | CA$12.45 9.24 USD | CA$1.24B 920.45M USD | 61.25 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.69 27.97 USD |
+0.13
|
CA$860.89M 638.83M USD | CA$30.98K 22.99K USD | CA$37.68 27.96 USD | CA$38.30 28.42 USD | CA$860.89M 638.83M USD | 25.46 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.75 7.24 USD |
-2.11
|
CA$709.68M 526.63M USD | CA$86.51K 64.19K USD | CA$9.75 7.24 USD | CA$10.05 7.46 USD | CA$709.68M 526.63M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.30 14.32 USD |
-2.72
|
CA$522.41M 387.66M USD | CA$51.82K 38.46K USD | CA$19.10 14.17 USD | CA$19.60 14.54 USD | CA$522.41M 387.66M USD | 18.92 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.27 11.33 USD |
+0.2
|
CA$509.31M 377.94M USD | CA$14.65K 10.87K USD | CA$15.23 11.3 USD | CA$15.33 11.38 USD | CA$509.31M 377.94M USD | 16.24 | CA$0.94 0.7 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.76 11.69 USD |
+1.94
|
CA$506.54M 375.88M USD | CA$66.31K 49.2K USD | CA$15.41 11.44 USD | CA$15.82 11.74 USD | CA$506.54M 375.88M USD | 98.50 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.08 15.64 USD |
+4.36
|
CA$486.92M 361.33M USD | CA$43.68K 32.41K USD | CA$20.20 14.99 USD | CA$21.14 15.69 USD | CA$486.92M 361.33M USD | 25.70 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.09 15.65 USD |
-0.24
|
CA$448.76M 333.01M USD | CA$37.97K 28.18K USD | CA$21.04 15.61 USD | CA$21.30 15.81 USD | CA$448.76M 333.01M USD | 11.91 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.02 20.79 USD |
-0.28
|
CA$317.84M 235.86M USD | CA$4.39K 3.26K USD | CA$28.02 20.79 USD | CA$28.12 20.87 USD | CA$317.84M 235.86M USD | 14.67 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.78 5.03 USD |
-0.44
|
CA$259.20M 192.34M USD | CA$17.76K 13.18K USD | CA$6.73 4.99 USD | CA$6.83 5.07 USD | CA$259.20M 192.34M USD | 10.76 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.53 1.88 USD |
+3.27
|
CA$102.00M 75.69M USD | CA$112.03K 83.13K USD | CA$2.47 1.83 USD | CA$2.57 1.91 USD | CA$102.00M 75.69M USD | 0.34 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.69 2.74 USD |
-1.34
|
CA$90.63M 67.25M USD | CA$20.46K 15.18K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$90.63M 67.25M USD | 5.50 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.57 1.17 USD |
-5.99
|
CA$55.99M 41.55M USD | CA$1.68K 1.25K USD | CA$1.57 1.17 USD | CA$1.65 1.22 USD | CA$55.99M 41.55M USD | 0 | -CA$8.15 -6.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.45 1.82 USD |
-1.21
|
CA$42.54M 31.57M USD | CA$9.74K 7.23K USD | CA$2.43 1.8 USD | CA$2.50 1.86 USD | CA$42.54M 31.57M USD | 0 | -CA$2.01 -1.4 USD | ||
| iFabric Corp. IFA.TO | CA$1.38 1.02 USD |
+0.73
|
CA$41.81M 31.03M USD | CA$8.30K 6.16K USD | CA$1.38 1.02 USD | CA$1.38 1.02 USD | CA$41.81M 31.03M USD | 27.60 | CA$0.05 0.04 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-9.68
|
CA$23.88M 17.72M USD | CA$2.40K 1.78K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Unisync Corp. UNI.TO | CA$1.25 0.93 USD |
+2.46
|
CA$23.77M 17.64M USD | CA$4.50K 3.34K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$23.77M 17.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
-2.17
|
CA$22.35M 16.59M USD | CA$15.01K 11.14K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.35M 16.59M USD | 0 | -CA$0.09 -0.06 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.30 74.42 USD |
<0.01
|
CA$33.66B 24.98B USD | CA$101.00 74.95 USD | CA$100.30 74.42 USD | CA$100.30 74.42 USD | CA$33.66B 24.98B USD | 27.10 | CA$3.70 2.75 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$86.09 63.88 USD |
0
|
CA$14.91B 11.07B USD | CA$118.00 87.56 USD | CA$86.09 63.88 USD | CA$86.09 63.88 USD | CA$14.91B 11.07B USD | 18.75 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.00 174.38 USD |
0
|
CA$12.55B 9.32B USD | CA$2.00 1.48 USD | CA$235.00 174.38 USD | CA$235.00 174.38 USD | CA$12.55B 9.32B USD | 16.56 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.01 14.85 USD |
0
|
CA$1.69B 1.25B USD | CA$1.00 0.74 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$1.69B 1.25B USD | 9.57 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.01 17.07 USD |
+0.04
|
CA$556.13M 412.68M USD | CA$700.00 519.44 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$556.13M 412.68M USD | 16.09 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.63 9.37 USD |
0
|
CA$408.30M 302.99M USD | CA$300.00 222.62 USD | CA$12.63 9.37 USD | CA$12.63 9.37 USD | CA$408.30M 302.99M USD | 15.03 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.48 16.68 USD |
-0.09
|
CA$306.85M 227.7M USD | CA$3.40K 2.52K USD | CA$22.36 16.59 USD | CA$22.49 16.69 USD | CA$306.85M 227.7M USD | 8.95 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.72 8.7 USD |
+0.6
|
CA$242.37M 179.85M USD | CA$7.60K 5.64K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$242.37M 179.85M USD | 11.60 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.41 2.53 USD |
+0.59
|
CA$137.00M 101.67M USD | CA$8.46K 6.28K USD | CA$3.39 2.52 USD | CA$3.41 2.53 USD | CA$137.00M 101.67M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.12 10.48 USD |
-0.56
|
CA$118.26M 87.76M USD | CA$3.97K 2.95K USD | CA$14.10 10.46 USD | CA$14.33 10.63 USD | CA$118.26M 87.76M USD | 15.02 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.15 -6.04 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.20 3.12 USD |
0
|
CA$56.02M 41.57M USD | CA$1.00 0.74 USD | CA$4.20 3.12 USD | CA$4.20 3.12 USD | CA$56.02M 41.57M USD | 13.99 | CA$0.30 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}