거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.01 51.21 USD |
-0.72
|
$65.43B 48.55B USD | $1.07M 795.2K USD | $68.61 50.91 USD | $70.08 52 USD | $65.43B 48.55B USD | 18.20 | $3.79 2.81 USD | |
| Restaurant Brands International Inc. QSR.TO | $94.54 70.15 USD |
-1.74
|
$42.98B 31.89B USD | $274.77K 203.9K USD | $94.46 70.09 USD | $96.62 71.7 USD | $42.98B 31.89B USD | 23.00 | $4.11 3.05 USD | |
| Magna International Inc. MG.TO | $51.72 38.38 USD |
+1.65
|
$14.57B 10.81B USD | $723.32K 536.75K USD | $50.79 37.69 USD | $51.79 38.43 USD | $14.57B 10.81B USD | 9.25 | $5.59 4.15 USD | |
| CCL Industries Inc. CCL-B.TO | $76.36 56.66 USD |
-2.6
|
$13.42B 9.96B USD | $231.88K 172.07K USD | $76.31 56.63 USD | $78.66 58.37 USD | $13.42B 9.96B USD | 15.90 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $68.43 50.78 USD |
+1.03
|
$10.35B 7.68B USD | $404.01K 299.8K USD | $67.86 50.36 USD | $68.75 51.02 USD | $10.35B 7.68B USD | 19.27 | $3.55 2.63 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.1 118.8 USD |
+0.09
|
$9.06B 6.72B USD | $284.47K 211.1K USD | $158.94 117.94 USD | $162.64 120.69 USD | $9.06B 6.72B USD | 10.41 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $66.9 49.64 USD |
+3.54
|
$7.66B 5.68B USD | $626.25K 464.72K USD | $64.55 47.9 USD | $67.33 49.96 USD | $7.66B 5.68B USD | 37.58 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $39.92 29.62 USD |
+1.73
|
$6.96B 5.17B USD | $1.03M 762.78K USD | $39.18 29.07 USD | $40.07 29.73 USD | $6.96B 5.17B USD | 35.96 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $207.54 154.01 USD |
-2.35
|
$4.46B 3.31B USD | $23.35K 17.33K USD | $206.67 153.36 USD | $213.41 158.36 USD | $4.46B 3.31B USD | 129.71 | $1.6 1.19 USD | |
| BRP Inc. DOO.TO | $52.51 38.97 USD |
+0.98
|
$3.83B 2.85B USD | $129.29K 95.94K USD | $51.99 38.58 USD | $53.22 39.49 USD | $3.83B 2.85B USD | 62.51 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $62.85 46.64 USD |
+2.97
|
$3.78B 2.81B USD | $121.49K 90.15K USD | $60.37 44.79 USD | $62.91 46.68 USD | $3.78B 2.81B USD | 14.85 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $42.89 31.83 USD |
-0.79
|
$2.65B 1.96B USD | $33.14K 24.59K USD | $42.55 31.57 USD | $43.46 32.25 USD | $2.65B 1.96B USD | 13.03 | $3.29 2.44 USD | |
| Spin Master Corp. TOY.TO | $25.43 18.87 USD |
-1.62
|
$2.58B 1.92B USD | $50.26K 37.29K USD | $25.39 18.84 USD | $25.93 19.24 USD | $2.58B 1.92B USD | 17.18 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.86 21.42 USD |
-4.5
|
$2.03B 1.51B USD | $593.98K 440.77K USD | $28.54 21.18 USD | $28.92 21.46 USD | $2.03B 1.51B USD | 22.54 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.79 25.82 USD |
+1.1
|
$1.92B 1.43B USD | $88.15K 65.41K USD | $34.15 25.34 USD | $35.2 26.12 USD | $1.92B 1.43B USD | 23.03 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $25.52 18.94 USD |
+1.84
|
$1.74B 1.29B USD | $12.95K 9.61K USD | $24.88 18.46 USD | $25.59 18.99 USD | $1.74B 1.29B USD | 11.00 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $14.42 10.7 USD |
+1.48
|
$1.72B 1.27B USD | $252.66K 187.49K USD | $14.21 10.54 USD | $14.89 11.05 USD | $1.72B 1.27B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.38 15.12 USD |
+1.85
|
$1.7B 1.26B USD | $191.04K 141.77K USD | $20.07 14.89 USD | $20.56 15.26 USD | $1.7B 1.26B USD | 10.67 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.8 9.5 USD |
+1.19
|
$1.24B 919.5M USD | $168.82K 125.27K USD | $12.56 9.32 USD | $12.92 9.59 USD | $1.24B 919.5M USD | 17.29 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $45.4 33.69 USD |
+0.67
|
$1.04B 774.81M USD | $33.41K 24.79K USD | $44.97 33.37 USD | $45.94 34.09 USD | $1.04B 774.81M USD | 122.70 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.65 6.42 USD |
+3.59
|
$874.65M 649.05M USD | $918.42K 681.53K USD | $8.3 6.16 USD | $8.67 6.43 USD | $874.65M 649.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.52 6.32 USD |
+5.97
|
$620.15M 460.19M USD | $255.58K 189.65K USD | $8.07 5.99 USD | $8.75 6.49 USD | $620.15M 460.19M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $20.11 14.92 USD |
+2.45
|
$544.33M 403.93M USD | $103.27K 76.63K USD | $19.6 14.54 USD | $20.11 14.92 USD | $544.33M 403.93M USD | 13.77 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.71 10.92 USD |
+0.68
|
$490.63M 364.08M USD | $32.62K 24.21K USD | $14.64 10.86 USD | $14.76 10.95 USD | $490.63M 364.08M USD | 15.81 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $19 14.1 USD |
+0.26
|
$448.45M 332.78M USD | $13.01K 9.66K USD | $18.44 13.68 USD | $19.1 14.17 USD | $448.45M 332.78M USD | 13.01 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.76 13.92 USD |
+0.59
|
$399.19M 296.22M USD | $23.39K 17.36K USD | $18.66 13.85 USD | $18.85 13.99 USD | $399.19M 296.22M USD | 14.00 | $1.34 0.99 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.8 8.76 USD |
-1.99
|
$377.68M 280.26M USD | $22.88K 16.98K USD | $11.58 8.59 USD | $12.16 9.02 USD | $377.68M 280.26M USD | 84.28 | $0.14 0.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.92 20.72 USD |
+1.34
|
$305.86M 226.97M USD | $51.94K 38.55K USD | $27.32 20.27 USD | $27.92 20.72 USD | $305.86M 226.97M USD | 10.77 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.2 13.51 USD |
+0.22
|
$305.83M 226.94M USD | $52.7K 39.1K USD | $18.15 13.47 USD | $18.21 13.51 USD | $305.83M 226.94M USD | 15.04 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.8 5.05 USD |
+0.15
|
$261.09M 193.74M USD | $20.67K 15.34K USD | $6.77 5.02 USD | $6.85 5.08 USD | $261.09M 193.74M USD | 9.85 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.27 2.43 USD |
+6.86
|
$132.27M 98.15M USD | $33.24K 24.67K USD | $3.1 2.3 USD | $3.28 2.43 USD | $132.27M 98.15M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
+3.4
|
$97.01M 71.99M USD | $23.31K 17.3K USD | $3.84 2.85 USD | $4.03 2.99 USD | $97.01M 71.99M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.8
|
$67.59M 50.16M USD | $30.49K 22.62K USD | $1.68 1.25 USD | $1.71 1.27 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.84 1.37 USD |
+3.95
|
$58.77M 43.61M USD | $5.21K 3.87K USD | $1.79 1.33 USD | $1.84 1.37 USD | $58.77M 43.61M USD | 0 | -$7.67 -5.6 USD | |
| iFabric Corp. IFA.TO | $1.06 0.79 USD |
0
|
$32.12M 23.83M USD | $3.09K 2.29K USD | $1.06 0.79 USD | $1.06 0.79 USD | $32.12M 23.83M USD | 21.19 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $38K 28.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.81 69.61 USD |
0
|
$31.48B 23.36B USD | $10 7.42 USD | $93.81 69.61 USD | $96.5 71.61 USD | $31.48B 23.36B USD | 22.65 | $4.14 3.07 USD | |
| CCL Industries Inc. CCL-A.TO | $76.99 57.13 USD |
-1.92
|
$13.42B 9.96B USD | $300 222.62 USD | $76.99 57.13 USD | $77.99 57.87 USD | $13.42B 9.96B USD | 16.03 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $229 169.93 USD |
0
|
$9.06B 6.72B USD | $50 37.1 USD | $229 169.93 USD | $229 169.93 USD | $9.06B 6.72B USD | 14.89 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.34 15.09 USD |
0
|
$1.7B 1.26B USD | $300 222.62 USD | $20.33 15.09 USD | $20.34 15.09 USD | $1.7B 1.26B USD | 10.64 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.75 13.17 USD |
+0.28
|
$432.63M 321.04M USD | $700 519.44 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.63M 321.04M USD | 10.26 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
+3.59
|
$410.98M 304.97M USD | $800 593.65 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.98M 304.97M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.4 16.62 USD |
0
|
$311.24M 230.96M USD | $2.2K 1.63K USD | $22.15 16.44 USD | $22.5 16.7 USD | $311.24M 230.96M USD | 9.45 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.11 7.5 USD |
+1.1
|
$211.78M 157.16M USD | $799 592.91 USD | $9.99 7.41 USD | $10.11 7.5 USD | $211.78M 157.16M USD | 10.87 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.01 9.65 USD |
+0.08
|
$108.97M 80.86M USD | $3.59K 2.66K USD | $12.95 9.61 USD | $13.15 9.76 USD | $108.97M 80.86M USD | 9.29 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.22 3.13 USD |
+5.76
|
$73.12M 54.26M USD | $4.73K 3.51K USD | $3.97 2.95 USD | $4.22 3.13 USD | $73.12M 54.26M USD | 0 | -$1.77 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
+0.66
|
$58.77M 43.61M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $58.77M 43.61M USD | 0 | -$7.67 -5.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1 0.74 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
+2.52
|
$23.19M 17.21M USD | $13.5K 10.02K USD | $1.22 0.91 USD | $1.23 0.91 USD | $23.19M 17.21M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}