$2.23T
시가 총액
$76.39B
총 거래량
BTC 56.17%     ETH 8.99%
지배력

국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$91.44 67.85 USD
+11.16
CA$83.96B 62.31B USD CA$1.82M 1.35M USD CA$87.20 64.71 USD CA$92.34 68.52 USD CA$83.96B 62.31B USD 22.30 CA$4.10 3.04 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$101.88 75.6 USD
+0.07
CA$46.49B 34.5B USD CA$3.78M 2.8M USD CA$100.55 74.61 USD CA$101.97 75.66 USD CA$46.49B 34.5B USD 23.10 CA$4.41 3.27 USD
ca Magna International Inc. MG.TO CA CA$91.69 68.04 USD
-1.89
CA$24.96B 18.52B USD CA$80.80K 59.96K USD CA$90.91 67.46 USD CA$92.45 68.6 USD CA$24.96B 18.52B USD 27.28 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$161.02 119.49 USD
-0.95
CA$18.45B 13.69B USD CA$73.37K 54.45K USD CA$159.06 118.03 USD CA$162.35 120.47 USD CA$18.45B 13.69B USD 50.31 CA$3.20 2.37 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.79 66.63 USD
+0.08
CA$15.43B 11.45B USD CA$58.02K 43.05K USD CA$89.36 66.31 USD CA$90.39 67.07 USD CA$15.43B 11.45B USD 19.64 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$74.83 55.53 USD
+1.49
CA$13.86B 10.28B USD CA$161.65K 119.95K USD CA$72.84 54.05 USD CA$75.50 56.03 USD CA$13.86B 10.28B USD 30.79 CA$2.43 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$184.57 136.96 USD
-0.31
CA$9.71B 7.21B USD CA$15.39K 11.42K USD CA$184.09 136.6 USD CA$185.99 138.02 USD CA$9.71B 7.21B USD 15.24 CA$12.11 8.99 USD
ca BRP Inc. DOO.TO CA CA$84.76 62.9 USD
+0.15
CA$6.22B 4.61B USD CA$28.23K 20.95K USD CA$83.23 61.76 USD CA$85.29 63.29 USD CA$6.22B 4.61B USD 20.27 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$100.80 74.8 USD
-1.61
CA$5.97B 4.43B USD CA$16.11K 11.95K USD CA$100.55 74.61 USD CA$101.83 75.56 USD CA$5.97B 4.43B USD 9.59 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$127.75 94.8 USD
+1.09
CA$3.56B 2.64B USD CA$10.22K 7.59K USD CA$125.16 92.88 USD CA$128.25 95.17 USD CA$3.56B 2.64B USD 135.90 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$22.83 16.94 USD
+1.38
CA$2.72B 2.02B USD CA$102.49K 76.06K USD CA$22.45 16.66 USD CA$22.95 17.03 USD CA$2.72B 2.02B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.58 31.6 USD
+1.6
CA$2.50B 1.85B USD CA$9.73K 7.22K USD CA$42.04 31.2 USD CA$42.58 31.6 USD CA$2.50B 1.85B USD 13.56 CA$3.14 2.33 USD
ca Spin Master Corp. TOY.TO CA CA$18.38 13.64 USD
+0.38
CA$1.85B 1.37B USD CA$37.84K 28.08K USD CA$18.15 13.47 USD CA$18.44 13.68 USD CA$1.85B 1.37B USD 0 -CA$2.18 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.00 17.81 USD
-0.87
CA$1.65B 1.23B USD CA$1.16K 857.08 USD CA$24.00 17.81 USD CA$24.00 17.81 USD CA$1.65B 1.23B USD 10.66 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.19 9.79 USD
+0.92
CA$1.28B 950.81M USD CA$15.26K 11.33K USD CA$13.00 9.65 USD CA$13.24 9.82 USD CA$1.28B 950.81M USD 57.34 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$17.46 12.96 USD
+0.81
CA$1.19B 882.48M USD CA$34.23K 25.4K USD CA$17.29 12.83 USD CA$17.63 13.08 USD CA$1.19B 882.48M USD 12.74 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.61 8.62 USD
+5.35
CA$1.18B 872.86M USD CA$113.14K 83.96K USD CA$10.99 8.16 USD CA$11.78 8.74 USD CA$1.18B 872.86M USD 11.60 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$36.75 27.27 USD
+0.57
CA$839.42M 622.9M USD CA$15.50K 11.5K USD CA$36.54 27.11 USD CA$36.93 27.4 USD CA$839.42M 622.9M USD 5.46 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.19 7.56 USD
-1.02
CA$722.05M 535.81M USD CA$10.40K 7.72K USD CA$10.11 7.5 USD CA$10.29 7.64 USD CA$722.05M 535.81M USD 6.28 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$21.69 16.1 USD
-0.32
CA$499.55M 370.7M USD CA$2.02K 1.5K USD CA$21.69 16.1 USD CA$21.80 16.18 USD CA$499.55M 370.7M USD 58.62 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.42 17.38 USD
-0.76
CA$498.34M 369.8M USD CA$9.25K 6.86K USD CA$23.35 17.33 USD CA$23.99 17.8 USD CA$498.34M 369.8M USD 10.40 CA$2.25 1.67 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$16.96 12.59 USD
-0.41
CA$459.07M 340.66M USD CA$4.20K 3.12K USD CA$16.90 12.54 USD CA$17.09 12.68 USD CA$459.07M 340.66M USD 17.66 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.34 3.96 USD
0
CA$446.96M 331.67M USD CA$63.00K 46.75K USD CA$5.29 3.93 USD CA$5.34 3.96 USD CA$446.96M 331.67M USD 2.88 CA$1.85 1.37 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$12.89 9.57 USD
+0.08
CA$435.74M 323.35M USD CA$12.93K 9.59K USD CA$12.82 9.51 USD CA$12.93 9.59 USD CA$435.74M 323.35M USD 13.56 CA$0.95 0.7 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$12.81 9.51 USD
+1.83
CA$435.48M 323.15M USD CA$40.73K 30.22K USD CA$12.40 9.2 USD CA$12.81 9.51 USD CA$435.48M 323.15M USD 128.09 CA$0.10 0.07 USD
ca Exco Technologies Limited XTC.TO CA CA$7.68 5.7 USD
-0.78
CA$288.75M 214.27M USD CA$12.55K 9.32K USD CA$7.59 5.63 USD CA$7.74 5.74 USD CA$288.75M 214.27M USD 12.19 CA$0.63 0.47 USD
ca Gamehost Inc. GH.TO CA CA$13.63 10.11 USD
0
CA$281.87M 209.16M USD CA$3.38K 2.51K USD CA$13.62 10.11 USD CA$13.63 10.11 USD CA$281.87M 209.16M USD 14.65 CA$0.93 0.69 USD
ca iFabric Corp. IFA.TO CA CA$4.64 3.44 USD
0
CA$169.44M 125.73M USD CA$28.25K 20.96K USD CA$4.60 3.41 USD CA$4.69 3.48 USD CA$169.44M 125.73M USD 38.66 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$4.26 3.16 USD
-0.47
CA$167.05M 123.96M USD CA$826.00 612.94 USD CA$4.26 3.16 USD CA$4.28 3.18 USD CA$167.05M 123.96M USD 71.00 CA$0.06 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.43 1.8 USD
0
CA$99.71M 73.99M USD CA$2.78K 2.07K USD CA$2.43 1.8 USD CA$2.46 1.83 USD CA$99.71M 73.99M USD 0.36 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.72 2.76 USD
-1.33
CA$90.51M 67.17M USD CA$12.02K 8.92K USD CA$3.65 2.71 USD CA$3.79 2.81 USD CA$90.51M 67.17M USD 8.45 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.37 1.76 USD
-1.66
CA$60.75M 45.08M USD CA$5.87K 4.36K USD CA$2.28 1.69 USD CA$2.37 1.76 USD CA$60.75M 45.08M USD 0 -CA$0.42 -0.3 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.89 2.14 USD
+0.35
CA$50.27M 37.31M USD CA$10.98K 8.14K USD CA$2.64 1.96 USD CA$3.04 2.26 USD CA$50.27M 37.31M USD 0 -CA$2.45 -1.8 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.27 0.2 USD
0
CA$23.03M 17.09M USD CA$1.75K 1.3K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$23.03M 17.09M USD 5.40 CA$0.05 0.04 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$22.83M 16.94M USD CA$10.00K 7.42K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$22.83M 16.94M USD 27.50 CA$0.01 0.007 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.20 0.14 USD
+2.63
CA$19.41M 14.4M USD CA$7.88K 5.85K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$19.41M 14.4M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$100.00 74.21 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.87 CA$4.44 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$89.95 66.75 USD
+3.41
CA$15.46B 11.47B USD CA$200.00 148.41 USD CA$89.95 66.75 USD CA$89.95 66.75 USD CA$15.46B 11.47B USD 19.68 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$209.50 155.46 USD
0
CA$11.02B 8.18B USD CA$21.00 15.58 USD CA$209.50 155.46 USD CA$209.50 155.46 USD CA$11.02B 8.18B USD 17.29 CA$12.11 8.99 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$26.61 19.75 USD
-3.24
CA$642.70M 476.92M USD CA$1.23K 913.48 USD CA$26.61 19.75 USD CA$27.47 20.38 USD CA$642.70M 476.92M USD 10.64 CA$2.50 1.86 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$20.00 14.84 USD
+1.63
CA$637.81M 473.3M USD CA$159.00 117.99 USD CA$20.00 14.84 USD CA$20.00 14.84 USD CA$637.81M 473.3M USD 20.20 CA$0.99 0.73 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.88 5.11 USD
-0.43
CA$575.30M 426.91M USD CA$2.41K 1.79K USD CA$6.80 5.05 USD CA$6.88 5.11 USD CA$575.30M 426.91M USD 3.71 CA$1.85 1.37 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.70 9.42 USD
0
CA$403.99M 299.79M USD CA$1.02K 756.9 USD CA$12.70 9.42 USD CA$12.70 9.42 USD CA$403.99M 299.79M USD 9.20 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$22.51 16.7 USD
+1.4
CA$291.92M 216.62M USD CA$8.21K 6.09K USD CA$21.75 16.14 USD CA$22.51 16.7 USD CA$291.92M 216.62M USD 10.27 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.28 11.34 USD
-1.1
CA$127.98M 94.97M USD CA$2.28K 1.69K USD CA$15.10 11.21 USD CA$15.41 11.44 USD CA$127.98M 94.97M USD 14.55 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.40 3.27 USD
+1.15
CA$58.68M 43.55M USD CA$100.00 74.21 USD CA$4.40 3.27 USD CA$4.40 3.27 USD CA$58.68M 43.55M USD 14.19 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.31 1.71 USD
-1.7
CA$43.92M 32.59M USD CA$8.60K 6.38K USD CA$2.30 1.71 USD CA$2.35 1.74 USD CA$43.92M 32.59M USD 11.00 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency