$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.98 54.16 USD
+0.43
$69.19B 51.34B USD $781.97K 580.26K USD $72.38 53.71 USD $73.32 54.4 USD $69.19B 51.34B USD 19.56 $3.73 2.77 USD
Restaurant Brands International Inc.  QSR.TO $97.89 72.64 USD
-0.55
$44.5B 33.02B USD $333K 247.1K USD $97.42 72.29 USD $98.7 73.24 USD $44.5B 33.02B USD 24.23 $4.04 3 USD
Magna International Inc.  MG.TO $49.59 36.8 USD
-0.6
$13.97B 10.37B USD $1.65M 1.22M USD $49.42 36.67 USD $49.94 37.06 USD $13.97B 10.37B USD 9.01 $5.5 4.08 USD
CCL Industries Inc.  CCL-B.TO $78.43 58.2 USD
-0.34
$13.77B 10.22B USD $286.95K 212.93K USD $78.32 58.12 USD $79.19 58.76 USD $13.77B 10.22B USD 16.33 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $174.68 129.62 USD
+1.25
$9.93B 7.37B USD $239.45K 177.69K USD $172.41 127.94 USD $175.66 130.35 USD $9.93B 7.37B USD 11.36 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $65.45 48.57 USD
+2.49
$9.9B 7.34B USD $312.81K 232.12K USD $63.84 47.37 USD $65.51 48.61 USD $9.9B 7.34B USD 18.69 $3.5 2.6 USD
Aritzia Inc.  ATZ.TO $68.49 50.82 USD
+0.56
$7.84B 5.82B USD $364K 270.11K USD $68.31 50.69 USD $69.48 51.55 USD $7.84B 5.82B USD 38.47 $1.78 1.32 USD
Parkland Corporation  PKI.TO $38.9 28.87 USD
+0.23
$6.79B 5.04B USD $501.43K 372.09K USD $38.48 28.55 USD $38.93 28.89 USD $6.79B 5.04B USD 35.04 $1.11 0.82 USD
BRP Inc.  DOO.TO $63.72 47.28 USD
+2.59
$4.65B 3.45B USD $232.98K 172.88K USD $62 46.01 USD $64.13 47.59 USD $4.65B 3.45B USD 25.79 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $198.43 147.25 USD
-1.35
$4.26B 3.16B USD $21.29K 15.8K USD $197.91 146.86 USD $203.18 150.77 USD $4.26B 3.16B USD 228.08 $0.87 0.65 USD
Linamar Corporation  LNR.TO $62.04 46.04 USD
-1.41
$3.71B 2.75B USD $99.22K 73.63K USD $61.4 45.56 USD $63.17 46.88 USD $3.71B 2.75B USD 14.66 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $45.1 33.47 USD
+1.78
$2.78B 2.07B USD $19.44K 14.43K USD $44.54 33.05 USD $45.32 33.63 USD $2.78B 2.07B USD 13.91 $3.24 2.4 USD
Spin Master Corp.  TOY.TO $24.46 18.15 USD
-0.33
$2.49B 1.84B USD $61.18K 45.4K USD $24.3 18.03 USD $24.8 18.4 USD $2.49B 1.84B USD 16.86 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $31.65 23.49 USD
+3.63
$2.16B 1.6B USD $1.17M 868.96K USD $29.19 21.66 USD $31.99 23.74 USD $2.16B 1.6B USD 24.72 $1.28 0.95 USD
Leon's Furniture Limited  LNF.TO $28.57 21.2 USD
+1.13
$1.95B 1.45B USD $12.77K 9.48K USD $28.07 20.83 USD $28.69 21.29 USD $1.95B 1.45B USD 12.31 $2.32 1.72 USD
Richelieu Hardware Ltd.  RCH.TO $34.49 25.59 USD
-2.46
$1.91B 1.42B USD $78.87K 58.52K USD $34.24 25.41 USD $35.41 26.28 USD $1.91B 1.42B USD 22.84 $1.51 1.12 USD
Transcontinental Inc.  TCL-A.TO $21.29 15.8 USD
-1.53
$1.78B 1.32B USD $189.53K 140.64K USD $21.29 15.8 USD $21.62 16.04 USD $1.78B 1.32B USD 11.14 $1.91 1.42 USD
NFI Group Inc.  NFI.TO $14.93 11.08 USD
-1.32
$1.78B 1.32B USD $154.53K 114.67K USD $14.85 11.02 USD $15.18 11.26 USD $1.78B 1.32B USD 0 $0 0 USD
Canada Goose Holdings Inc.  GOOS.TO $15.97 11.85 USD
+0.31
$1.55B 1.15B USD $267.32K 198.37K USD $15.77 11.7 USD $16.16 11.99 USD $1.55B 1.15B USD 16.46 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $41.66 30.91 USD
-1.09
$958.11M 710.98M USD $76.77K 56.97K USD $41.27 30.62 USD $42.16 31.29 USD $958.11M 710.98M USD 112.59 $0.37 0.27 USD
Cascades Inc.  CAS.TO $9 6.68 USD
+0.67
$910.04M 675.31M USD $337.05K 250.11K USD $8.91 6.61 USD $9.01 6.69 USD $910.04M 675.31M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.2 6.08 USD
-4.43
$596.86M 442.91M USD $229.68K 170.44K USD $8.18 6.07 USD $8.64 6.41 USD $596.86M 442.91M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $20.77 15.41 USD
+0.44
$562.2M 417.18M USD $3.5K 2.6K USD $20.5 15.21 USD $20.77 15.41 USD $562.2M 417.18M USD 14.22 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $23.2 17.22 USD
+3.62
$537.08M 398.55M USD $43.79K 32.49K USD $22.08 16.38 USD $23.23 17.24 USD $537.08M 398.55M USD 15.57 $1.49 1.11 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.76 10.95 USD
+0.48
$492.3M 365.32M USD $19.45K 14.43K USD $14.69 10.9 USD $14.85 11.02 USD $492.3M 365.32M USD 15.87 $0.93 0.69 USD
Kits Eyecare Ltd.  KITS.TO $14.36 10.66 USD
+0.49
$459.62M 341.06M USD $89.59K 66.48K USD $13.65 10.13 USD $14.36 10.66 USD $459.62M 341.06M USD 102.57 $0.14 0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.22 14.26 USD
-0.77
$408.97M 303.48M USD $22.84K 16.95K USD $19.16 14.22 USD $19.3 14.32 USD $408.97M 303.48M USD 14.34 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $31.11 23.09 USD
-0.64
$340.81M 252.9M USD $32.2K 23.89K USD $30.94 22.96 USD $31.29 23.22 USD $340.81M 252.9M USD 12.01 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.27 13.56 USD
-1.24
$307.01M 227.82M USD $68.39K 50.75K USD $18.27 13.56 USD $18.58 13.79 USD $307.01M 227.82M USD 15.09 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.81 5.05 USD
+1.19
$261.47M 194.03M USD $14.68K 10.9K USD $6.75 5.01 USD $6.87 5.1 USD $261.47M 194.03M USD 9.86 $0.69 0.51 USD
Roots Corporation  ROOT.TO $3.17 2.35 USD
+0.63
$128.23M 95.15M USD $4.35K 3.23K USD $3.15 2.34 USD $3.17 2.35 USD $128.23M 95.15M USD 0 -$0.83 -0.6 USD
Supremex Inc.  SXP.TO $4.05 3.01 USD
+0.5
$99.47M 73.81M USD $25.82K 19.16K USD $4 2.97 USD $4.09 3.04 USD $99.47M 73.81M USD 0 -$0.53 -0.3 USD
Transat A.T. Inc.  TRZ.TO $1.65 1.22 USD
0
$65.6M 48.68M USD $21.3K 15.81K USD $1.62 1.2 USD $1.7 1.26 USD $65.6M 48.68M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.43 1.06 USD
0
$47.04M 34.9M USD $4.09K 3.04K USD $1.41 1.05 USD $1.47 1.09 USD $47.04M 34.9M USD 0 -$7.56 -5.6 USD
Unisync Corp.  UNI.TO $1.32 0.98 USD
+1.54
$25.1M 18.62M USD $93.4K 69.31K USD $1.25 0.93 USD $1.32 0.98 USD $25.1M 18.62M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
-3.33
$11.23M 8.33M USD $8.51K 6.32K USD $0.14 0.1 USD $0.1499 0.11 USD $11.23M 8.33M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $97.96 72.69 USD
+1.15
$32.88B 24.4B USD $200 148.41 USD $97.96 72.69 USD $97.96 72.69 USD $32.88B 24.4B USD 24.00 $4.08 3.03 USD
CCL Industries Inc.  CCL-A.TO $78.49 58.24 USD
0
$13.77B 10.22B USD $100 74.21 USD $78.49 58.24 USD $78.49 58.24 USD $13.77B 10.22B USD 16.35 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $264.01 195.91 USD
+0.77
$9.93B 7.37B USD $230 170.67 USD $264.01 195.91 USD $264.01 195.91 USD $9.93B 7.37B USD 17.17 $15.37 11.41 USD
Transcontinental Inc.  TCL-B.TO $21.39 15.87 USD
-0.14
$1.78B 1.32B USD $100 74.21 USD $21.39 15.87 USD $21.39 15.87 USD $1.78B 1.32B USD 11.19 $1.91 1.42 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $19.97 14.82 USD
+3.26
$486.74M 361.19M USD $200 148.41 USD $19.97 14.82 USD $19.97 14.82 USD $486.74M 361.19M USD 11.54 $1.73 1.28 USD
BMTC Group Inc.  GBT.TO $12.8 9.5 USD
-0.08
$413.82M 307.08M USD $2.05K 1.52K USD $12.79 9.49 USD $12.8 9.5 USD $413.82M 307.08M USD 9.48 $1.35 1 USD
Clarke Inc.  CKI.TO $22.45 16.66 USD
+0.22
$309.42M 229.61M USD $900 667.85 USD $22.4 16.62 USD $22.45 16.66 USD $309.42M 229.61M USD 9.47 $2.37 1.76 USD
Gamehost Inc.  GH.TO $11.4 8.46 USD
+0.09
$238.16M 176.73M USD $4.45K 3.3K USD $11.29 8.38 USD $11.4 8.46 USD $238.16M 176.73M USD 11.75 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.4 9.94 USD
0
$112.23M 83.28M USD $5.1K 3.79K USD $13.4 9.94 USD $13.48 10 USD $112.23M 83.28M USD 10.71 $1.25 0.93 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Westport Fuel Systems Inc.  WPRT.TO $3.9 2.89 USD
-1.02
$67.57M 50.14M USD $1.4K 1.04K USD $3.86 2.86 USD $3.92 2.91 USD $67.57M 50.14M USD 0 -$0.85 -0.6 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.51 1.12 USD
0
$47.04M 34.9M USD $8 5.94 USD $1.51 1.12 USD $1.51 1.12 USD $47.04M 34.9M USD 0 -$7.56 -5.6 USD
Aegis Brands Inc.  AEG.TO $0.4 0.29 USD
0
$33.69M 25M USD $1 0.74 USD $0.3499 0.26 USD $0.4 0.29 USD $33.69M 25M USD 19.75 $0.02 0.01 USD
iFabric Corp.  IFA.TO $1.04 0.77 USD
+7.22
$31.51M 23.38M USD $500 371.03 USD $1.04 0.77 USD $1.04 0.77 USD $31.51M 23.38M USD 26.00 $0.04 0.03 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.