거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.98 54.16 USD |
+0.43
|
$69.19B 51.34B USD | $781.97K 580.26K USD | $72.38 53.71 USD | $73.32 54.4 USD | $69.19B 51.34B USD | 19.56 | $3.73 2.77 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.89 72.64 USD |
-0.55
|
$44.5B 33.02B USD | $333K 247.1K USD | $97.42 72.29 USD | $98.7 73.24 USD | $44.5B 33.02B USD | 24.23 | $4.04 3 USD | |
| Magna International Inc. MG.TO | $49.59 36.8 USD |
-0.6
|
$13.97B 10.37B USD | $1.65M 1.22M USD | $49.42 36.67 USD | $49.94 37.06 USD | $13.97B 10.37B USD | 9.01 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $78.43 58.2 USD |
-0.34
|
$13.77B 10.22B USD | $286.95K 212.93K USD | $78.32 58.12 USD | $79.19 58.76 USD | $13.77B 10.22B USD | 16.33 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $174.68 129.62 USD |
+1.25
|
$9.93B 7.37B USD | $239.45K 177.69K USD | $172.41 127.94 USD | $175.66 130.35 USD | $9.93B 7.37B USD | 11.36 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.45 48.57 USD |
+2.49
|
$9.9B 7.34B USD | $312.81K 232.12K USD | $63.84 47.37 USD | $65.51 48.61 USD | $9.9B 7.34B USD | 18.69 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $68.49 50.82 USD |
+0.56
|
$7.84B 5.82B USD | $364K 270.11K USD | $68.31 50.69 USD | $69.48 51.55 USD | $7.84B 5.82B USD | 38.47 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.9 28.87 USD |
+0.23
|
$6.79B 5.04B USD | $501.43K 372.09K USD | $38.48 28.55 USD | $38.93 28.89 USD | $6.79B 5.04B USD | 35.04 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $63.72 47.28 USD |
+2.59
|
$4.65B 3.45B USD | $232.98K 172.88K USD | $62 46.01 USD | $64.13 47.59 USD | $4.65B 3.45B USD | 25.79 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $198.43 147.25 USD |
-1.35
|
$4.26B 3.16B USD | $21.29K 15.8K USD | $197.91 146.86 USD | $203.18 150.77 USD | $4.26B 3.16B USD | 228.08 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.04 46.04 USD |
-1.41
|
$3.71B 2.75B USD | $99.22K 73.63K USD | $61.4 45.56 USD | $63.17 46.88 USD | $3.71B 2.75B USD | 14.66 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $45.1 33.47 USD |
+1.78
|
$2.78B 2.07B USD | $19.44K 14.43K USD | $44.54 33.05 USD | $45.32 33.63 USD | $2.78B 2.07B USD | 13.91 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $24.46 18.15 USD |
-0.33
|
$2.49B 1.84B USD | $61.18K 45.4K USD | $24.3 18.03 USD | $24.8 18.4 USD | $2.49B 1.84B USD | 16.86 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.65 23.49 USD |
+3.63
|
$2.16B 1.6B USD | $1.17M 868.96K USD | $29.19 21.66 USD | $31.99 23.74 USD | $2.16B 1.6B USD | 24.72 | $1.28 0.95 USD | |
| Leon's Furniture Limited LNF.TO | $28.57 21.2 USD |
+1.13
|
$1.95B 1.45B USD | $12.77K 9.48K USD | $28.07 20.83 USD | $28.69 21.29 USD | $1.95B 1.45B USD | 12.31 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.49 25.59 USD |
-2.46
|
$1.91B 1.42B USD | $78.87K 58.52K USD | $34.24 25.41 USD | $35.41 26.28 USD | $1.91B 1.42B USD | 22.84 | $1.51 1.12 USD | |
| Transcontinental Inc. TCL-A.TO | $21.29 15.8 USD |
-1.53
|
$1.78B 1.32B USD | $189.53K 140.64K USD | $21.29 15.8 USD | $21.62 16.04 USD | $1.78B 1.32B USD | 11.14 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $14.93 11.08 USD |
-1.32
|
$1.78B 1.32B USD | $154.53K 114.67K USD | $14.85 11.02 USD | $15.18 11.26 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.97 11.85 USD |
+0.31
|
$1.55B 1.15B USD | $267.32K 198.37K USD | $15.77 11.7 USD | $16.16 11.99 USD | $1.55B 1.15B USD | 16.46 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.66 30.91 USD |
-1.09
|
$958.11M 710.98M USD | $76.77K 56.97K USD | $41.27 30.62 USD | $42.16 31.29 USD | $958.11M 710.98M USD | 112.59 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9 6.68 USD |
+0.67
|
$910.04M 675.31M USD | $337.05K 250.11K USD | $8.91 6.61 USD | $9.01 6.69 USD | $910.04M 675.31M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.2 6.08 USD |
-4.43
|
$596.86M 442.91M USD | $229.68K 170.44K USD | $8.18 6.07 USD | $8.64 6.41 USD | $596.86M 442.91M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $20.77 15.41 USD |
+0.44
|
$562.2M 417.18M USD | $3.5K 2.6K USD | $20.5 15.21 USD | $20.77 15.41 USD | $562.2M 417.18M USD | 14.22 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $23.2 17.22 USD |
+3.62
|
$537.08M 398.55M USD | $43.79K 32.49K USD | $22.08 16.38 USD | $23.23 17.24 USD | $537.08M 398.55M USD | 15.57 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.76 10.95 USD |
+0.48
|
$492.3M 365.32M USD | $19.45K 14.43K USD | $14.69 10.9 USD | $14.85 11.02 USD | $492.3M 365.32M USD | 15.87 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.36 10.66 USD |
+0.49
|
$459.62M 341.06M USD | $89.59K 66.48K USD | $13.65 10.13 USD | $14.36 10.66 USD | $459.62M 341.06M USD | 102.57 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.22 14.26 USD |
-0.77
|
$408.97M 303.48M USD | $22.84K 16.95K USD | $19.16 14.22 USD | $19.3 14.32 USD | $408.97M 303.48M USD | 14.34 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.11 23.09 USD |
-0.64
|
$340.81M 252.9M USD | $32.2K 23.89K USD | $30.94 22.96 USD | $31.29 23.22 USD | $340.81M 252.9M USD | 12.01 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-1.24
|
$307.01M 227.82M USD | $68.39K 50.75K USD | $18.27 13.56 USD | $18.58 13.79 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.81 5.05 USD |
+1.19
|
$261.47M 194.03M USD | $14.68K 10.9K USD | $6.75 5.01 USD | $6.87 5.1 USD | $261.47M 194.03M USD | 9.86 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.17 2.35 USD |
+0.63
|
$128.23M 95.15M USD | $4.35K 3.23K USD | $3.15 2.34 USD | $3.17 2.35 USD | $128.23M 95.15M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
+0.5
|
$99.47M 73.81M USD | $25.82K 19.16K USD | $4 2.97 USD | $4.09 3.04 USD | $99.47M 73.81M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.65 1.22 USD |
0
|
$65.6M 48.68M USD | $21.3K 15.81K USD | $1.62 1.2 USD | $1.7 1.26 USD | $65.6M 48.68M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.43 1.06 USD |
0
|
$47.04M 34.9M USD | $4.09K 3.04K USD | $1.41 1.05 USD | $1.47 1.09 USD | $47.04M 34.9M USD | 0 | -$7.56 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
+1.54
|
$25.1M 18.62M USD | $93.4K 69.31K USD | $1.25 0.93 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.33
|
$11.23M 8.33M USD | $8.51K 6.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
+1.15
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.00 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.77B 10.22B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.77B 10.22B USD | 16.35 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $264.01 195.91 USD |
+0.77
|
$9.93B 7.37B USD | $230 170.67 USD | $264.01 195.91 USD | $264.01 195.91 USD | $9.93B 7.37B USD | 17.17 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.39 15.87 USD |
-0.14
|
$1.78B 1.32B USD | $100 74.21 USD | $21.39 15.87 USD | $21.39 15.87 USD | $1.78B 1.32B USD | 11.19 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $19.97 14.82 USD |
+3.26
|
$486.74M 361.19M USD | $200 148.41 USD | $19.97 14.82 USD | $19.97 14.82 USD | $486.74M 361.19M USD | 11.54 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.8 9.5 USD |
-0.08
|
$413.82M 307.08M USD | $2.05K 1.52K USD | $12.79 9.49 USD | $12.8 9.5 USD | $413.82M 307.08M USD | 9.48 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
+0.22
|
$309.42M 229.61M USD | $900 667.85 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.4 8.46 USD |
+0.09
|
$238.16M 176.73M USD | $4.45K 3.3K USD | $11.29 8.38 USD | $11.4 8.46 USD | $238.16M 176.73M USD | 11.75 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.4 9.94 USD |
0
|
$112.23M 83.28M USD | $5.1K 3.79K USD | $13.4 9.94 USD | $13.48 10 USD | $112.23M 83.28M USD | 10.71 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
-1.02
|
$67.57M 50.14M USD | $1.4K 1.04K USD | $3.86 2.86 USD | $3.92 2.91 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.51 1.12 USD |
0
|
$47.04M 34.9M USD | $8 5.94 USD | $1.51 1.12 USD | $1.51 1.12 USD | $47.04M 34.9M USD | 0 | -$7.56 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1 0.74 USD | $0.3499 0.26 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
+7.22
|
$31.51M 23.38M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}