국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
-1.16
|
$64.71B 48.02B USD | $1.4M 1.04M USD | $68.65 50.94 USD | $69.6 51.65 USD | $64.71B 48.02B USD | 18.15 | $3.79 2.81 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.31 69.24 USD |
+0.9
|
$42.44B 31.49B USD | $665.72K 494K USD | $91.84 68.15 USD | $93.66 69.5 USD | $42.44B 31.49B USD | 23.62 | $3.95 2.93 USD | |
| Magna International Inc. MG.TO | $69.01 51.21 USD |
-0.36
|
$19.45B 14.43B USD | $1.04M 771.12K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.45B 14.43B USD | 13.47 | $5.12 3.8 USD | |
| CCL Industries Inc. CCL-B.TO | $77.62 57.6 USD |
+0.26
|
$13.52B 10.03B USD | $326.78K 242.49K USD | $76.98 57.12 USD | $78.23 58.05 USD | $13.52B 10.03B USD | 17.40 | $4.46 3.31 USD | |
| Gildan Activewear Inc. GIL.TO | $80 59.36 USD |
-1.84
|
$11.93B 8.85B USD | $445.06K 330.26K USD | $79.96 59.34 USD | $81.29 60.32 USD | $11.93B 8.85B USD | 18.34 | $4.36 3.24 USD | |
| Aritzia Inc. ATZ.TO | $96.15 71.35 USD |
-4.15
|
$11.08B 8.23B USD | $538.81K 399.83K USD | $95.83 71.11 USD | $98.48 73.08 USD | $11.08B 8.23B USD | 40.06 | $2.4 1.78 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $161.24 119.65 USD |
-0.37
|
$9.01B 6.68B USD | $305.61K 226.78K USD | $160.08 118.79 USD | $162.28 120.42 USD | $9.01B 6.68B USD | 10.99 | $14.66 10.88 USD | |
| Parkland Corporation PKI.TO | $39.84 29.56 USD |
-0.35
|
$6.96B 5.16B USD | $1.33M 985.88K USD | $39.27 29.14 USD | $40.29 29.9 USD | $6.96B 5.16B USD | 20.85 | $1.91 1.42 USD | |
| BRP Inc. DOO.TO | $87.14 64.66 USD |
-0.55
|
$6.37B 4.73B USD | $176.62K 131.06K USD | $85.47 63.42 USD | $88.41 65.61 USD | $6.37B 4.73B USD | 32.15 | $2.71 2.01 USD | |
| Boyd Group Services Inc. BYD.TO | $223.5 165.85 USD |
-0.54
|
$4.8B 3.56B USD | $223.95K 166.18K USD | $212.13 157.41 USD | $225.94 167.66 USD | $4.8B 3.56B USD | 413.88 | $0.54 0.4 USD | |
| Linamar Corporation LNR.TO | $75.08 55.71 USD |
-1.66
|
$4.49B 3.33B USD | $58.72K 43.58K USD | $74.12 55 USD | $75.47 56 USD | $4.49B 3.33B USD | 21.26 | $3.53 2.62 USD | |
| Winpak Ltd. WPK.TO | $41.5 30.8 USD |
+0.1
|
$2.52B 1.87B USD | $49.48K 36.72K USD | $40.94 30.38 USD | $41.6 30.87 USD | $2.52B 1.87B USD | 13.25 | $3.13 2.32 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.95 22.22 USD |
-16.11
|
$2.04B 1.52B USD | $491.19K 364.5K USD | $29.56 21.94 USD | $33.9 25.16 USD | $2.04B 1.52B USD | 22.35 | $1.34 0.99 USD | |
| Leon's Furniture Limited LNF.TO | $29.55 21.93 USD |
-1.2
|
$2.02B 1.5B USD | $12.98K 9.63K USD | $29.22 21.68 USD | $30.01 22.27 USD | $2.02B 1.5B USD | 12.62 | $2.34 1.74 USD | |
| Spin Master Corp. TOY.TO | $19.93 14.79 USD |
-3.63
|
$2.01B 1.49B USD | $99.56K 73.88K USD | $19.9 14.77 USD | $20.46 15.18 USD | $2.01B 1.49B USD | 26.22 | $0.76 0.56 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.33 14.34 USD |
-2.57
|
$1.88B 1.39B USD | $155.7K 115.54K USD | $19.21 14.25 USD | $20 14.84 USD | $1.88B 1.39B USD | 40.27 | $0.48 0.36 USD | |
| NFI Group Inc. NFI.TO | $14 10.39 USD |
-1.96
|
$1.67B 1.24B USD | $144.36K 107.12K USD | $13.87 10.29 USD | $14.23 10.56 USD | $1.67B 1.24B USD | 0 | -$1.92 -1.4 USD | |
| Transcontinental Inc. TCL-A.TO | $19.2 14.25 USD |
-1.54
|
$1.61B 1.19B USD | $57.74K 42.84K USD | $19.15 14.21 USD | $19.31 14.33 USD | $1.61B 1.19B USD | 9.18 | $2.09 1.55 USD | |
| Cascades Inc. CAS.TO | $11.19 8.3 USD |
+0.45
|
$1.13B 840.81M USD | $123.23K 91.44K USD | $10.97 8.14 USD | $11.21 8.32 USD | $1.13B 840.81M USD | 0 | -$0.08 -0.05 USD | |
| MTY Food Group Inc. MTY.TO | $33.65 24.97 USD |
-0.38
|
$768.61M 570.36M USD | $98.7K 73.24K USD | $33.25 24.67 USD | $33.88 25.14 USD | $768.61M 570.36M USD | 22.73 | $1.48 1.1 USD | |
| Martinrea International Inc. MRE.TO | $10.1 7.49 USD |
-1.46
|
$735.16M 545.53M USD | $92.75K 68.83K USD | $10.04 7.45 USD | $10.27 7.62 USD | $735.16M 545.53M USD | 0 | -$0.8 -0.5 USD | |
| AutoCanada Inc. ACQ.TO | $25.03 18.57 USD |
-2.07
|
$579.45M 429.99M USD | $240.59K 178.53K USD | $24.77 18.38 USD | $25.7 19.07 USD | $579.45M 429.99M USD | 11.97 | $2.09 1.55 USD | |
| Pollard Banknote Limited PBL.TO | $20.16 14.96 USD |
-0.93
|
$545.68M 404.93M USD | $4.15K 3.08K USD | $20.16 14.96 USD | $20.64 15.32 USD | $545.68M 404.93M USD | 15.38 | $1.31 0.97 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.25 11.32 USD |
-1.04
|
$508.64M 377.44M USD | $30.77K 22.83K USD | $15.25 11.32 USD | $15.96 11.84 USD | $508.64M 377.44M USD | 16.22 | $0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.3 15.06 USD |
-1.12
|
$431.95M 320.54M USD | $33.34K 24.74K USD | $20.25 15.03 USD | $20.37 15.12 USD | $431.95M 320.54M USD | 11.80 | $1.72 1.28 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.18 9.78 USD |
-6.19
|
$423.56M 314.3M USD | $108.64K 80.62K USD | $13.1 9.72 USD | $14.05 10.43 USD | $423.56M 314.3M USD | 119.81 | $0.11 0.08 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31 23 USD |
-2.36
|
$339.61M 252.01M USD | $3.55K 2.64K USD | $30.32 22.5 USD | $31.21 23.16 USD | $339.61M 252.01M USD | 16.23 | $1.91 1.42 USD | |
| Exco Technologies Limited XTC.TO | $6.45 4.79 USD |
-1.83
|
$246.58M 182.98M USD | $22.98K 17.05K USD | $6.35 4.71 USD | $6.51 4.83 USD | $246.58M 182.98M USD | 10.40 | $0.62 0.46 USD | |
| Transat A.T. Inc. TRZ.TO | $2.17 1.61 USD |
-2.25
|
$87.49M 64.92M USD | $58.25K 43.23K USD | $2.16 1.6 USD | $2.34 1.74 USD | $87.49M 64.92M USD | 0.29 | $7.29 5.41 USD | |
| Supremex Inc. SXP.TO | $3.52 2.61 USD |
-1.4
|
$86.45M 64.15M USD | $21.07K 15.64K USD | $3.52 2.61 USD | $3.59 2.66 USD | $86.45M 64.15M USD | 0 | -$0.62 -0.4 USD | |
| Dorel Industries Inc. DII-B.TO | $1.48 1.1 USD |
-7.5
|
$51.79M 38.43M USD | $51.8K 38.44K USD | $1.48 1.1 USD | $1.6 1.19 USD | $51.79M 38.43M USD | 0 | -$7.09 -5.2 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $2.79 2.07 USD |
0
|
$48.41M 35.92M USD | $4.22K 3.13K USD | $2.76 2.05 USD | $2.82 2.09 USD | $48.41M 35.92M USD | 0 | -$1.65 -1.2 USD | |
| iFabric Corp. IFA.TO | $1.16 0.86 USD |
-5.69
|
$35.15M 26.08M USD | $12.8K 9.5K USD | $1.15 0.85 USD | $1.18 0.88 USD | $35.15M 26.08M USD | 38.66 | $0.03 0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
0
|
$27.54M 20.44M USD | $174.86K 129.75K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.54M 20.44M USD | 0 | -$0.1 -0.07 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
+1.63
|
$23.77M 17.64M USD | $200 148.41 USD | $1.25 0.93 USD | $1.25 0.93 USD | $23.77M 17.64M USD | 0 | -$0.15 -0.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.08 | $3.71 2.75 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.49B 10.01B USD | $2 1.48 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.49B 10.01B USD | 17.10 | $4.46 3.31 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $242.25 179.76 USD |
-1.92
|
$8.87B 6.58B USD | $877 650.79 USD | $242.25 179.76 USD | $248 184.03 USD | $8.87B 6.58B USD | 16.51 | $14.67 10.89 USD | |
| Transcontinental Inc. TCL-B.TO | $19.73 14.64 USD |
0
|
$1.63B 1.21B USD | $106 78.66 USD | $19.73 14.64 USD | $19.73 14.64 USD | $1.63B 1.21B USD | 9.44 | $2.09 1.55 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
+0.8
|
$548.63M 407.12M USD | $500 371.03 USD | $22.67 16.82 USD | $22.7 16.84 USD | $548.63M 407.12M USD | 9.11 | $2.49 1.85 USD | |
| BMTC Group Inc. GBT.TO | $13 9.65 USD |
0
|
$415.37M 308.23M USD | $700 519.44 USD | $13 9.65 USD | $13 9.65 USD | $415.37M 308.23M USD | 15.47 | $0.84 0.62 USD | |
| Clarke Inc. CKI.TO | $25 18.55 USD |
0
|
$341.27M 253.24M USD | $200 148.41 USD | $24.75 18.37 USD | $25 18.55 USD | $341.27M 253.24M USD | 11.21 | $2.23 1.65 USD | |
| Gamehost Inc. GH.TO | $11.69 8.67 USD |
+0.78
|
$241.75M 179.39M USD | $1.4K 1.04K USD | $11.61 8.62 USD | $11.7 8.68 USD | $241.75M 179.39M USD | 11.80 | $0.99 0.73 USD | |
| Roots Corporation ROOT.TO | $3.28 2.43 USD |
+0.15
|
$129.93M 96.42M USD | $488 362.13 USD | $3.27 2.43 USD | $3.28 2.43 USD | $129.93M 96.42M USD | 0 | -$0.79 -0.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.51 10.77 USD |
-1.96
|
$121.53M 90.18M USD | $12.03K 8.93K USD | $13.82 10.26 USD | $14.51 10.77 USD | $121.53M 90.18M USD | 11.70 | $1.24 0.92 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.45 3.3 USD |
-1.11
|
$59.35M 44.04M USD | $110 81.63 USD | $4.45 3.3 USD | $4.45 3.3 USD | $59.35M 44.04M USD | 15.89 | $0.28 0.21 USD | |
| Dorel Industries Inc. DII-A.TO | $2.5 1.86 USD |
0
|
$55.99M 41.55M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $55.99M 41.55M USD | 0 | -$7.09 -5.2 USD | |
| Aegis Brands Inc. AEG.TO | $0.2899 0.22 USD |
0
|
$24.73M 18.35M USD | $3.17K 2.35K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.73M 18.35M USD | 14.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}