거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.51 51.58 USD |
-1.85
|
$65.9B 48.9B USD | $617.61K 458.3K USD | $69.24 51.38 USD | $70.78 52.52 USD | $65.9B 48.9B USD | 18.58 | $3.74 2.78 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.2 66.19 USD |
-0.71
|
$40.55B 30.09B USD | $1.04M 771.43K USD | $89 66.04 USD | $90.19 66.93 USD | $40.55B 30.09B USD | 22.02 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $51.43 38.16 USD |
-0.39
|
$14.49B 10.75B USD | $122.57K 90.96K USD | $51.06 37.89 USD | $51.91 38.52 USD | $14.49B 10.75B USD | 9.33 | $5.51 4.09 USD | |
| CCL Industries Inc. CCL-B.TO | $78.1 57.95 USD |
-0.55
|
$13.72B 10.18B USD | $51.18K 37.98K USD | $77.21 57.29 USD | $78.51 58.26 USD | $13.72B 10.18B USD | 16.27 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $182.89 135.72 USD |
-0.87
|
$10.35B 7.68B USD | $52.23K 38.76K USD | $182.49 135.42 USD | $184.32 136.78 USD | $10.35B 7.68B USD | 11.89 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.32 47.73 USD |
-1.83
|
$9.73B 7.22B USD | $93.23K 69.18K USD | $64.32 47.73 USD | $65.5 48.6 USD | $9.73B 7.22B USD | 18.32 | $3.51 2.6 USD | |
| Aritzia Inc. ATZ.TO | $68.38 50.74 USD |
-0.71
|
$7.84B 5.82B USD | $80.14K 59.47K USD | $67.81 50.32 USD | $68.8 51.05 USD | $7.84B 5.82B USD | 38.41 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.87 28.1 USD |
+0.05
|
$6.61B 4.9B USD | $432.31K 320.8K USD | $37.38 27.74 USD | $38 28.2 USD | $6.61B 4.9B USD | 34.11 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $64.56 47.91 USD |
-1.96
|
$4.71B 3.5B USD | $35.23K 26.14K USD | $64.49 47.86 USD | $65.86 48.87 USD | $4.71B 3.5B USD | 26.13 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $213.96 158.77 USD |
+0.46
|
$4.59B 3.41B USD | $10.17K 7.54K USD | $211.41 156.88 USD | $213.96 158.77 USD | $4.59B 3.41B USD | 245.93 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $63.74 47.3 USD |
-0.56
|
$3.81B 2.83B USD | $40.79K 30.27K USD | $63.43 47.07 USD | $64.53 47.89 USD | $3.81B 2.83B USD | 15.06 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.29 32.87 USD |
-1.16
|
$2.73B 2.03B USD | $1.91K 1.42K USD | $44.28 32.85 USD | $44.74 33.2 USD | $2.73B 2.03B USD | 13.66 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.38 17.35 USD |
-0.55
|
$2.38B 1.76B USD | $31.57K 23.43K USD | $23.28 17.28 USD | $23.68 17.57 USD | $2.38B 1.76B USD | 16.01 | $1.46 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.42 24.05 USD |
-0.99
|
$2.21B 1.64B USD | $45.05K 33.43K USD | $32.2 23.89 USD | $32.97 24.47 USD | $2.21B 1.64B USD | 25.32 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $17.06 12.66 USD |
-0.47
|
$2.03B 1.51B USD | $248.54K 184.43K USD | $16.98 12.6 USD | $17.15 12.73 USD | $2.03B 1.51B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.18 26.11 USD |
-0.2
|
$1.95B 1.44B USD | $10.9K 8.09K USD | $35.06 26.02 USD | $35.38 26.25 USD | $1.95B 1.44B USD | 23.29 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $28.33 21.02 USD |
+2.57
|
$1.93B 1.43B USD | $5.58K 4.14K USD | $26.76 19.86 USD | $28.37 21.05 USD | $1.93B 1.43B USD | 12.21 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.8 15.43 USD |
-1
|
$1.74B 1.29B USD | $33.95K 25.2K USD | $20.78 15.42 USD | $20.97 15.56 USD | $1.74B 1.29B USD | 9.71 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.76 11.69 USD |
-1.13
|
$1.53B 1.13B USD | $71.98K 53.41K USD | $15.66 11.62 USD | $15.85 11.76 USD | $1.53B 1.13B USD | 16.24 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.41 29.99 USD |
+0.22
|
$929.37M 689.64M USD | $26.95K 20K USD | $40.11 29.76 USD | $40.52 30.07 USD | $929.37M 689.64M USD | 109.21 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.85 6.57 USD |
-1.99
|
$894.88M 664.05M USD | $139.23K 103.32K USD | $8.83 6.55 USD | $9.01 6.69 USD | $894.88M 664.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.43 6.26 USD |
-0.94
|
$613.6M 455.33M USD | $41.25K 30.61K USD | $8.32 6.17 USD | $8.55 6.34 USD | $613.6M 455.33M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.5 16.7 USD |
+1.12
|
$609.02M 451.93M USD | $84.43K 62.65K USD | $22.27 16.53 USD | $22.5 16.7 USD | $609.02M 451.93M USD | 15.41 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $22.24 16.5 USD |
-0.67
|
$514.86M 382.06M USD | $5.73K 4.25K USD | $22.09 16.39 USD | $22.39 16.61 USD | $514.86M 382.06M USD | 14.92 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.92 11.07 USD |
-0.2
|
$497.64M 369.28M USD | $15.71K 11.66K USD | $14.88 11.04 USD | $15 11.13 USD | $497.64M 369.28M USD | 16.04 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14 10.39 USD |
+1.67
|
$448.1M 332.51M USD | $13.76K 10.21K USD | $13.77 10.22 USD | $14.06 10.43 USD | $448.1M 332.51M USD | 100.00 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.37 14.37 USD |
+0.05
|
$412.17M 305.85M USD | $19.47K 14.45K USD | $19.32 14.34 USD | $19.46 14.44 USD | $412.17M 305.85M USD | 14.45 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.49 24.11 USD |
-0.03
|
$355.93M 264.12M USD | $100 74.21 USD | $32.49 24.11 USD | $32.49 24.11 USD | $355.93M 264.12M USD | 12.54 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.66 13.85 USD |
-0.16
|
$313.56M 232.68M USD | $9.07K 6.73K USD | $18.63 13.82 USD | $18.67 13.85 USD | $313.56M 232.68M USD | 15.42 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.83 5.07 USD |
-0.29
|
$262.24M 194.6M USD | $5.96K 4.42K USD | $6.79 5.04 USD | $6.85 5.08 USD | $262.24M 194.6M USD | 9.89 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.24 2.4 USD |
0
|
$130.17M 96.6M USD | $552 409.62 USD | $3.21 2.38 USD | $3.24 2.4 USD | $130.17M 96.6M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.8 2.08 USD |
+0.72
|
$112.37M 83.38M USD | $52.99K 39.32K USD | $2.74 2.03 USD | $2.8 2.08 USD | $112.37M 83.38M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.82 2.83 USD |
-1.53
|
$93.82M 69.62M USD | $7.57K 5.61K USD | $3.82 2.83 USD | $3.9 2.89 USD | $93.82M 69.62M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.32 0.98 USD |
-1.49
|
$43.97M 32.63M USD | $29.85K 22.15K USD | $1.28 0.95 USD | $1.36 1.01 USD | $43.97M 32.63M USD | 0 | -$7.57 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $4.2K 3.12K USD | $1.32 0.98 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $18.45K 13.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.12 66.13 USD |
-2.64
|
$29.91B 22.19B USD | $105 77.92 USD | $89.12 66.13 USD | $89.12 66.13 USD | $29.91B 22.19B USD | 21.84 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.86 58.52 USD |
0
|
$13.79B 10.23B USD | $100 74.21 USD | $78.86 58.52 USD | $78.86 58.52 USD | $13.79B 10.23B USD | 16.42 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $261 193.68 USD |
-1.88
|
$10.25B 7.6B USD | $238 176.61 USD | $261 193.68 USD | $261 193.68 USD | $10.25B 7.6B USD | 16.98 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
0
|
$1.75B 1.3B USD | $10 7.42 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.55 16.73 USD |
+0.22
|
$549.62M 407.85M USD | $200 148.41 USD | $22.55 16.73 USD | $22.55 16.73 USD | $549.62M 407.85M USD | 13.03 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $13.82 10.26 USD |
-3.36
|
$446.77M 331.53M USD | $200 148.41 USD | $13.8 10.24 USD | $13.82 10.26 USD | $446.77M 331.53M USD | 15.18 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $23.25 17.25 USD |
0
|
$320.45M 237.79M USD | $400 296.82 USD | $23.25 17.25 USD | $23.25 17.25 USD | $320.45M 237.79M USD | 9.81 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.07 8.96 USD |
-0.41
|
$252.16M 187.11M USD | $1.32K 980.26 USD | $12.07 8.96 USD | $12.1 8.98 USD | $252.16M 187.11M USD | 12.44 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.54 10.05 USD |
-0.51
|
$113.41M 84.15M USD | $1.2K 890.47 USD | $13.54 10.05 USD | $13.54 10.05 USD | $113.41M 84.15M USD | 10.83 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.12 3.06 USD |
+0.24
|
$71.39M 52.97M USD | $2.31K 1.71K USD | $4.12 3.06 USD | $4.26 3.16 USD | $71.39M 52.97M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.93 2.92 USD |
-4.15
|
$52.41M 38.89M USD | $100 74.21 USD | $3.93 2.92 USD | $3.93 2.92 USD | $52.41M 38.89M USD | 18.71 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
+16.13
|
$51.83M 38.46M USD | $1.9K 1.41K USD | $1.55 1.15 USD | $1.8 1.34 USD | $51.83M 38.46M USD | 0 | -$7.57 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
+8.7
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9699 0.72 USD |
0
|
$29.39M 21.81M USD | $1.5K 1.11K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $29.39M 21.81M USD | 24.25 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}