$2.23T
시가 총액
$76.38B
총 거래량
BTC 56.18%     ETH 9.01%
지배력

국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$91.44 67.85 USD
+11.16
CA$83.96B 62.31B USD CA$1.82M 1.35M USD CA$87.20 64.71 USD CA$92.34 68.52 USD CA$83.96B 62.31B USD 22.30 CA$4.10 3.04 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$101.88 75.6 USD
+0.07
CA$46.49B 34.5B USD CA$3.78M 2.8M USD CA$100.55 74.61 USD CA$101.97 75.66 USD CA$46.49B 34.5B USD 23.10 CA$4.41 3.27 USD
ca Magna International Inc. MG.TO CA CA$91.69 68.04 USD
-1.89
CA$24.96B 18.52B USD CA$80.80K 59.96K USD CA$90.91 67.46 USD CA$92.45 68.6 USD CA$24.96B 18.52B USD 27.28 CA$3.36 2.49 USD
ca Aritzia Inc. ATZ.TO CA CA$161.02 119.49 USD
-0.95
CA$18.45B 13.69B USD CA$73.37K 54.45K USD CA$159.06 118.03 USD CA$162.35 120.47 USD CA$18.45B 13.69B USD 50.31 CA$3.20 2.37 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$89.94 66.74 USD
+0.25
CA$15.46B 11.47B USD CA$38.21K 28.35K USD CA$89.36 66.31 USD CA$90.21 66.94 USD CA$15.46B 11.47B USD 19.68 CA$4.57 3.39 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$74.83 55.53 USD
+1.49
CA$13.86B 10.28B USD CA$161.65K 119.95K USD CA$72.84 54.05 USD CA$75.50 56.03 USD CA$13.86B 10.28B USD 30.79 CA$2.43 1.8 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$184.30 136.76 USD
-0.46
CA$9.70B 7.2B USD CA$14.57K 10.81K USD CA$184.09 136.6 USD CA$185.99 138.02 USD CA$9.70B 7.2B USD 15.21 CA$12.11 8.99 USD
ca BRP Inc. DOO.TO CA CA$85.29 63.29 USD
+0.78
CA$6.26B 4.64B USD CA$15.32K 11.37K USD CA$83.23 61.76 USD CA$85.29 63.29 USD CA$6.26B 4.64B USD 20.40 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$101.54 75.35 USD
-0.89
CA$6.01B 4.46B USD CA$12.85K 9.54K USD CA$100.55 74.61 USD CA$101.83 75.56 USD CA$6.01B 4.46B USD 9.67 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$126.90 94.17 USD
+0.42
CA$3.53B 2.62B USD CA$2.69K 2K USD CA$125.16 92.88 USD CA$127.63 94.71 USD CA$3.53B 2.62B USD 135.00 CA$0.94 0.7 USD
ca NFI Group Inc. NFI.TO CA CA$22.88 16.98 USD
+1.6
CA$2.73B 2.02B USD CA$100.89K 74.87K USD CA$22.45 16.66 USD CA$22.95 17.03 USD CA$2.73B 2.02B USD 0 -CA$1.48 -1.09 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$42.51 31.54 USD
+1.43
CA$2.49B 1.85B USD CA$8.11K 6.02K USD CA$42.04 31.2 USD CA$42.55 31.57 USD CA$2.49B 1.85B USD 13.53 CA$3.14 2.33 USD
ca Spin Master Corp. TOY.TO CA CA$18.43 13.68 USD
+0.66
CA$1.85B 1.38B USD CA$31.03K 23.03K USD CA$18.15 13.47 USD CA$18.43 13.68 USD CA$1.85B 1.38B USD 0 -CA$2.18 -1.6 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.21 17.97 USD
0
CA$1.67B 1.24B USD CA$55.00 40.81 USD CA$23.89 17.73 USD CA$24.21 17.97 USD CA$1.67B 1.24B USD 10.75 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$13.22 9.81 USD
+1.15
CA$1.28B 952.97M USD CA$9.66K 7.17K USD CA$13.00 9.65 USD CA$13.22 9.81 USD CA$1.28B 952.97M USD 57.47 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$17.44 12.94 USD
+0.69
CA$1.19B 881.47M USD CA$26.22K 19.46K USD CA$17.29 12.83 USD CA$17.63 13.08 USD CA$1.19B 881.47M USD 12.72 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$11.70 8.68 USD
+6.18
CA$1.19B 879.62M USD CA$88.15K 65.41K USD CA$10.99 8.16 USD CA$11.78 8.74 USD CA$1.19B 879.62M USD 11.69 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$36.76 27.28 USD
+0.6
CA$839.65M 623.07M USD CA$10.49K 7.78K USD CA$36.54 27.11 USD CA$36.93 27.4 USD CA$839.65M 623.07M USD 5.46 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.24 7.6 USD
-0.49
CA$725.95M 538.7M USD CA$6.20K 4.6K USD CA$10.11 7.5 USD CA$10.29 7.64 USD CA$725.95M 538.7M USD 6.32 CA$1.62 1.2 USD
ca AutoCanada Inc. ACQ.TO CA CA$21.77 16.15 USD
+0.05
CA$501.39M 372.06M USD CA$1.82K 1.35K USD CA$21.73 16.12 USD CA$21.80 16.18 USD CA$501.39M 372.06M USD 58.83 CA$0.37 0.27 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$23.52 17.45 USD
-0.34
CA$500.47M 371.38M USD CA$2.24K 1.66K USD CA$23.47 17.42 USD CA$23.99 17.8 USD CA$500.47M 371.38M USD 10.45 CA$2.25 1.67 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$17.08 12.67 USD
+0.29
CA$462.32M 343.07M USD CA$3.50K 2.6K USD CA$16.90 12.54 USD CA$17.09 12.68 USD CA$462.32M 343.07M USD 17.79 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.34 3.96 USD
0
CA$446.96M 331.67M USD CA$63.00K 46.75K USD CA$5.29 3.93 USD CA$5.34 3.96 USD CA$446.96M 331.67M USD 2.88 CA$1.85 1.37 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$12.93 9.59 USD
+0.39
CA$437.09M 324.35M USD CA$8.70K 6.46K USD CA$12.82 9.51 USD CA$12.93 9.59 USD CA$437.09M 324.35M USD 13.61 CA$0.95 0.7 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$12.77 9.48 USD
+1.51
CA$434.12M 322.14M USD CA$24.93K 18.5K USD CA$12.40 9.2 USD CA$12.78 9.48 USD CA$434.12M 322.14M USD 127.70 CA$0.10 0.07 USD
ca Exco Technologies Limited XTC.TO CA CA$7.68 5.7 USD
-0.78
CA$288.75M 214.27M USD CA$12.55K 9.32K USD CA$7.59 5.63 USD CA$7.74 5.74 USD CA$288.75M 214.27M USD 12.19 CA$0.63 0.47 USD
ca Gamehost Inc. GH.TO CA CA$13.63 10.11 USD
0
CA$281.87M 209.16M USD CA$3.38K 2.51K USD CA$13.62 10.11 USD CA$13.63 10.11 USD CA$281.87M 209.16M USD 14.65 CA$0.93 0.69 USD
ca iFabric Corp. IFA.TO CA CA$4.64 3.44 USD
0
CA$169.44M 125.73M USD CA$12.70K 9.42K USD CA$4.60 3.41 USD CA$4.69 3.48 USD CA$169.44M 125.73M USD 38.66 CA$0.12 0.09 USD
ca Roots Corporation ROOT.TO CA CA$4.26 3.16 USD
-0.47
CA$167.05M 123.96M USD CA$826.00 612.94 USD CA$4.26 3.16 USD CA$4.28 3.18 USD CA$167.05M 123.96M USD 71.00 CA$0.06 0.04 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.43 1.8 USD
0
CA$99.71M 73.99M USD CA$2.78K 2.07K USD CA$2.43 1.8 USD CA$2.46 1.83 USD CA$99.71M 73.99M USD 0.36 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.72 2.76 USD
-1.33
CA$90.51M 67.17M USD CA$12.02K 8.92K USD CA$3.65 2.71 USD CA$3.79 2.81 USD CA$90.51M 67.17M USD 8.45 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.37 1.76 USD
-1.66
CA$60.75M 45.08M USD CA$5.87K 4.36K USD CA$2.28 1.69 USD CA$2.37 1.76 USD CA$60.75M 45.08M USD 0 -CA$0.42 -0.3 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.89 2.14 USD
+0.35
CA$50.27M 37.31M USD CA$9.57K 7.1K USD CA$2.64 1.96 USD CA$3.04 2.26 USD CA$50.27M 37.31M USD 0 -CA$2.45 -1.8 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.27 0.2 USD
0
CA$23.03M 17.09M USD CA$1.75K 1.3K USD CA$0.25 0.19 USD CA$0.27 0.2 USD CA$23.03M 17.09M USD 5.40 CA$0.05 0.04 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$22.83M 16.94M USD CA$10.00K 7.42K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$22.83M 16.94M USD 27.50 CA$0.01 0.007 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.20 0.14 USD
+2.63
CA$19.41M 14.4M USD CA$7.88K 5.85K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$19.41M 14.4M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$101.57 75.37 USD
0
CA$34.09B 25.29B USD CA$100.00 74.21 USD CA$101.57 75.37 USD CA$101.57 75.37 USD CA$34.09B 25.29B USD 22.87 CA$4.44 3.29 USD
ca CCL Industries Inc. CCL-A.TO CA CA$89.95 66.75 USD
+3.41
CA$15.46B 11.47B USD CA$200.00 148.41 USD CA$89.95 66.75 USD CA$89.95 66.75 USD CA$15.46B 11.47B USD 19.68 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$209.50 155.46 USD
0
CA$11.02B 8.18B USD CA$21.00 15.58 USD CA$209.50 155.46 USD CA$209.50 155.46 USD CA$11.02B 8.18B USD 17.29 CA$12.11 8.99 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$26.61 19.75 USD
-3.24
CA$642.70M 476.92M USD CA$1.23K 913.48 USD CA$26.61 19.75 USD CA$27.47 20.38 USD CA$642.70M 476.92M USD 10.64 CA$2.50 1.86 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$19.68 14.6 USD
0
CA$627.61M 465.72M USD CA$4.00 2.97 USD CA$19.54 14.5 USD CA$19.68 14.6 USD CA$627.61M 465.72M USD 19.87 CA$0.99 0.73 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.81 5.05 USD
-1.45
CA$569.44M 422.56M USD CA$414.00 307.21 USD CA$6.81 5.05 USD CA$6.81 5.05 USD CA$569.44M 422.56M USD 3.68 CA$1.85 1.37 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.70 9.42 USD
0
CA$403.99M 299.79M USD CA$1.02K 756.9 USD CA$12.70 9.42 USD CA$12.70 9.42 USD CA$403.99M 299.79M USD 9.20 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$22.50 16.7 USD
+1.35
CA$291.79M 216.52M USD CA$7.81K 5.79K USD CA$21.75 16.14 USD CA$22.50 16.7 USD CA$291.79M 216.52M USD 10.27 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.35 11.39 USD
-0.65
CA$128.56M 95.4M USD CA$2.08K 1.54K USD CA$15.10 11.21 USD CA$15.41 11.44 USD CA$128.56M 95.4M USD 14.61 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.35 3.23 USD
0
CA$58.02M 43.05M USD CA$1.10K 817.75 USD CA$4.26 3.16 USD CA$4.50 3.34 USD CA$58.02M 43.05M USD 14.03 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.35 1.74 USD
0
CA$44.68M 33.15M USD CA$1.00K 742.06 USD CA$2.35 1.74 USD CA$2.35 1.74 USD CA$44.68M 33.15M USD 11.19 CA$0.21 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency