거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $77.68 57.64 USD |
+0.34
|
$73.64B 54.65B USD | $324.99K 241.16K USD | $76.47 56.75 USD | $77.81 57.74 USD | $73.64B 54.65B USD | 20.07 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.69 66.56 USD |
-0.84
|
$40.43B 30B USD | $94.59K 70.19K USD | $89.6 66.49 USD | $90.58 67.22 USD | $40.43B 30B USD | 15.62 | $5.74 4.26 USD | |
| Magna International Inc. MG.TO | $59.1 43.86 USD |
-1.63
|
$16.98B 12.6B USD | $140.3K 104.11K USD | $58.94 43.74 USD | $59.88 44.43 USD | $16.98B 12.6B USD | 10.94 | $5.4 4.01 USD | |
| CCL Industries Inc. CCL-B.TO | $73.31 54.4 USD |
-0.41
|
$13.01B 9.66B USD | $83.43K 61.91K USD | $72.2 53.58 USD | $73.43 54.49 USD | $13.01B 9.66B USD | 18.84 | $3.89 2.89 USD | |
| Gildan Activewear Inc. GIL.TO | $75.26 55.85 USD |
-0.8
|
$11.62B 8.62B USD | $52.68K 39.09K USD | $75.13 55.75 USD | $76.13 56.49 USD | $11.62B 8.62B USD | 20.84 | $3.61 2.68 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $165.85 123.07 USD |
+1.06
|
$9.46B 7.02B USD | $56.72K 42.09K USD | $163.73 121.49 USD | $168 124.67 USD | $9.46B 7.02B USD | 14.29 | $11.6 8.61 USD | |
| Aritzia Inc. ATZ.TO | $69.8 51.8 USD |
-0.99
|
$7.89B 5.85B USD | $138.52K 102.79K USD | $69.62 51.66 USD | $70.9 52.61 USD | $7.89B 5.85B USD | 61.22 | $1.14 0.85 USD | |
| Parkland Corporation PKI.TO | $32.99 24.48 USD |
-0.63
|
$5.73B 4.25B USD | $103.03K 76.46K USD | $32.95 24.45 USD | $33.37 24.76 USD | $5.73B 4.25B USD | 24.25 | $1.36 1.01 USD | |
| BRP Inc. DOO.TO | $72.29 53.64 USD |
-1.03
|
$5.28B 3.92B USD | $92.32K 68.51K USD | $71.41 52.99 USD | $74.5 55.28 USD | $5.28B 3.92B USD | 24.34 | $2.97 2.2 USD | |
| Boyd Group Services Inc. BYD.TO | $238.14 176.71 USD |
-0.96
|
$5.11B 3.79B USD | $40.57K 30.1K USD | $237.46 176.21 USD | $240.75 178.65 USD | $5.11B 3.79B USD | 85.97 | $2.77 2.06 USD | |
| Linamar Corporation LNR.TO | $57.55 42.65 USD |
-2.34
|
$3.54B 2.63B USD | $88.74K 62.52K USD | $57.4 42.59 USD | $58.66 43.53 USD | $3.54B 2.63B USD | 5.95 | $9.66 7.17 USD | |
| Spin Master Corp. TOY.TO | $30.8 22.86 USD |
-3.54
|
$3.15B 2.34B USD | $23.18K 17.2K USD | $30.8 22.86 USD | $31.93 23.69 USD | $3.15B 2.34B USD | 77.00 | $0.4 0.3 USD | |
| Winpak Ltd. WPK.TO | $43.64 32.38 USD |
-0.82
|
$2.75B 2.04B USD | $10.98K 8.15K USD | $43.6 32.35 USD | $43.95 32.61 USD | $2.75B 2.04B USD | 13.10 | $3.33 2.47 USD | |
| Richelieu Hardware Ltd. RCH.TO | $41.59 30.86 USD |
-0.74
|
$2.3B 1.7B USD | $43.3K 32.13K USD | $41.46 30.76 USD | $41.99 31.16 USD | $2.3B 1.7B USD | 27.18 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $25.61 19 USD |
-1.35
|
$1.83B 1.36B USD | $7.11K 5.27K USD | $25.53 18.94 USD | $26 19.29 USD | $1.83B 1.36B USD | 21.16 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $26.27 19.49 USD |
+5.76
|
$1.79B 1.33B USD | $24.46K 18.15K USD | $24.99 18.54 USD | $26.3 19.52 USD | $1.79B 1.33B USD | 13.68 | $1.92 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $16.57 12.3 USD |
-1.49
|
$1.6B 1.19B USD | $79.73K 59.16K USD | $16.54 12.27 USD | $16.83 12.49 USD | $1.6B 1.19B USD | 28.56 | $0.58 0.43 USD | |
| Transcontinental Inc. TCL-A.TO | $18.71 13.88 USD |
+0.16
|
$1.57B 1.16B USD | $75.39K 55.95K USD | $18.53 13.75 USD | $18.79 13.94 USD | $1.57B 1.16B USD | 13.26 | $1.41 1.05 USD | |
| NFI Group Inc. NFI.TO | $12.12 8.99 USD |
-0.9
|
$1.44B 1.07B USD | $121.68K 90.29K USD | $12.02 8.92 USD | $12.32 9.14 USD | $1.44B 1.07B USD | 0 | -$0.06 -0.04 USD | |
| Cascades Inc. CAS.TO | $12.96 9.62 USD |
+0.39
|
$1.31B 971.21M USD | $58.1K 43.11K USD | $12.78 9.48 USD | $12.96 9.62 USD | $1.31B 971.21M USD | 0 | -$0.75 -0.5 USD | |
| MTY Food Group Inc. MTY.TO | $52.29 38.8 USD |
-0.89
|
$1.23B 915.75M USD | $9.52K 7.07K USD | $52.13 38.68 USD | $52.58 39.01 USD | $1.23B 915.75M USD | 13.17 | $3.97 2.95 USD | |
| Pollard Banknote Limited PBL.TO | $28.51 21.16 USD |
+0.04
|
$771.52M 572.51M USD | $1.9K 1.41K USD | $28.65 21.26 USD | $29.68 22.02 USD | $771.52M 572.51M USD | 16.10 | $1.77 1.31 USD | |
| Martinrea International Inc. MRE.TO | $8.95 6.64 USD |
-2.19
|
$662.19M 491.39M USD | $63.95K 47.46K USD | $8.88 6.59 USD | $9.07 6.73 USD | $662.19M 491.39M USD | 6.72 | $1.33 0.99 USD | |
| AutoCanada Inc. ACQ.TO | $19.94 14.8 USD |
-0.05
|
$461.45M 342.42M USD | $7.73K 5.73K USD | $19.75 14.66 USD | $19.98 14.83 USD | $461.45M 342.42M USD | 0 | -$2.15 -1.5 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.16 9.77 USD |
+0.29
|
$433.08M 321.37M USD | $17.57K 13.04K USD | $13.13 9.74 USD | $13.2 9.8 USD | $433.08M 321.37M USD | 13.85 | $0.95 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.44 12.94 USD |
-0.63
|
$371.1M 275.38M USD | $17.65K 13.1K USD | $17.44 12.94 USD | $17.56 13.03 USD | $371.1M 275.38M USD | 12.11 | $1.44 1.07 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.78 24.32 USD |
+1.52
|
$359.1M 266.48M USD | $2.8K 2.08K USD | $32.5 24.12 USD | $32.78 24.32 USD | $359.1M 266.48M USD | 9.87 | $3.32 2.46 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.93 6.63 USD |
+1.25
|
$281.98M 209.24M USD | $44.05K 32.69K USD | $8.72 6.47 USD | $8.98 6.66 USD | $281.98M 209.24M USD | 0 | -$0.01 -0.007 USD | |
| Exco Technologies Limited XTC.TO | $7.2 5.34 USD |
-1.37
|
$277.43M 205.87M USD | $5.42K 4.02K USD | $7.11 5.28 USD | $7.27 5.39 USD | $277.43M 205.87M USD | 9.99 | $0.72 0.53 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.49 10.75 USD |
-0.62
|
$243.49M 180.68M USD | $9.57K 7.1K USD | $14.47 10.74 USD | $14.55 10.8 USD | $243.49M 180.68M USD | 35.34 | $0.41 0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $5.1 3.78 USD |
-3.59
|
$166.84M 123.81M USD | $401 297.57 USD | $5.1 3.78 USD | $5.25 3.9 USD | $166.84M 123.81M USD | 0 | -$4.55 -3.3 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $6.49 4.82 USD |
+1.56
|
$112.05M 83.15M USD | $2.64K 1.96K USD | $6.29 4.67 USD | $6.5 4.82 USD | $112.05M 83.15M USD | 0 | -$2.16 -1.6 USD | |
| Roots Corporation ROOT.TO | $2.43 1.8 USD |
+0.83
|
$97.81M 72.58M USD | $100 74.21 USD | $2.43 1.8 USD | $2.43 1.8 USD | $97.81M 72.58M USD | 40.50 | $0.06 0.04 USD | |
| Supremex Inc. SXP.TO | $3.77 2.8 USD |
+0.8
|
$92.59M 68.71M USD | $23.11K 17.15K USD | $3.71 2.75 USD | $3.77 2.8 USD | $92.59M 68.71M USD | 0 | -$0.67 -0.4 USD | |
| Transat A.T. Inc. TRZ.TO | $1.83 1.36 USD |
-0.54
|
$72.26M 53.62M USD | $5.59K 4.15K USD | $1.81 1.34 USD | $1.83 1.36 USD | $72.26M 53.62M USD | 0 | -$2.94 -2.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.46 0.34 USD |
-1.08
|
$35.63M 26.44M USD | $6.48K 4.81K USD | $0.45 0.33 USD | $0.46 0.34 USD | $35.63M 26.44M USD | 0 | -$0.04 -0.02 USD | |
| iFabric Corp. IFA.TO | $1.06 0.79 USD |
-3.64
|
$32.12M 23.83M USD | $25.6K 19K USD | $1.06 0.79 USD | $1.11 0.82 USD | $32.12M 23.83M USD | 106.00 | $0.01 0.007 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.56M 23.42M USD | $100 74.21 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $31.56M 23.42M USD | 0 | -$0.01 -0.007 USD | |
| Unisync Corp. UNI.TO | $1.56 1.16 USD |
0
|
$29.66M 22.01M USD | $3K 2.23K USD | $1.56 1.16 USD | $1.56 1.16 USD | $29.66M 22.01M USD | 0 | -$0.25 -0.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.55 67.94 USD |
+0.91
|
$30.72B 22.8B USD | $101 74.95 USD | $91.55 67.94 USD | $91.55 67.94 USD | $30.72B 22.8B USD | 15.28 | $5.99 4.44 USD | |
| CCL Industries Inc. CCL-A.TO | $73.28 54.38 USD |
0
|
$13.07B 9.7B USD | $1 0.74 USD | $73.28 54.38 USD | $73.34 54.42 USD | $13.07B 9.7B USD | 18.83 | $3.89 2.89 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235 174.38 USD |
+1
|
$9.48B 7.04B USD | $209 155.09 USD | $235 174.38 USD | $235 174.38 USD | $9.48B 7.04B USD | 20.25 | $11.6 8.61 USD | |
| Transcontinental Inc. TCL-B.TO | $18.4 13.65 USD |
0
|
$1.57B 1.16B USD | $100 74.21 USD | $18.4 13.65 USD | $18.4 13.65 USD | $1.57B 1.16B USD | 13.04 | $1.41 1.05 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.2 13.51 USD |
0
|
$443.75M 329.29M USD | $1.3K 964.68 USD | $18.11 13.44 USD | $18.2 13.51 USD | $443.75M 329.29M USD | 8.96 | $2.03 1.51 USD | |
| BMTC Group Inc. GBT.TO | $12.94 9.6 USD |
+1.25
|
$419.13M 311.02M USD | $100 74.21 USD | $12.94 9.6 USD | $12.94 9.6 USD | $419.13M 311.02M USD | 9.65 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $23.46 17.41 USD |
0
|
$327.3M 242.88M USD | $100 74.21 USD | $23.46 17.41 USD | $23.46 17.41 USD | $327.3M 242.88M USD | 13.79 | $1.7 1.26 USD | |
| Gamehost Inc. GH.TO | $10.45 7.75 USD |
+0.87
|
$220.84M 163.87M USD | $200 148.41 USD | $10.45 7.75 USD | $10.45 7.75 USD | $220.84M 163.87M USD | 11.23 | $0.93 0.69 USD | |
| Dorel Industries Inc. DII-A.TO | $5.45 4.04 USD |
0
|
$173.06M 128.42M USD | $200 148.41 USD | $5.45 4.04 USD | $5.45 4.04 USD | $173.06M 128.42M USD | 0 | -$4.55 -3.3 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.75 9.46 USD |
-0.39
|
$106.79M 79.24M USD | $1K 745.03 USD | $12.75 9.46 USD | $12.89 9.57 USD | $106.79M 79.24M USD | 5.42 | $2.35 1.74 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.9 2.89 USD |
0
|
$52.01M 38.6M USD | $1 0.74 USD | $3.9 2.89 USD | $3.9 2.89 USD | $52.01M 38.6M USD | 130.00 | $0.03 0.02 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}