국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.98 51.19 USD |
-0.91
|
$64.88B 48.15B USD | $365.42K 271.16K USD | $68.7 50.98 USD | $69.6 51.65 USD | $64.88B 48.15B USD | 18.20 | $3.79 2.81 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.04 69.04 USD |
+0.61
|
$42.31B 31.4B USD | $119.46K 88.65K USD | $91.84 68.15 USD | $93.66 69.5 USD | $42.31B 31.4B USD | 23.55 | $3.95 2.93 USD | |
| Magna International Inc. MG.TO | $69.05 51.24 USD |
-0.3
|
$19.46B 14.44B USD | $248.87K 184.67K USD | $67.76 50.28 USD | $69.3 51.42 USD | $19.46B 14.44B USD | 13.48 | $5.12 3.8 USD | |
| CCL Industries Inc. CCL-B.TO | $77.73 57.68 USD |
+0.4
|
$13.54B 10.05B USD | $126.02K 93.52K USD | $76.98 57.12 USD | $78.23 58.05 USD | $13.54B 10.05B USD | 17.42 | $4.46 3.31 USD | |
| Gildan Activewear Inc. GIL.TO | $80.81 59.97 USD |
-0.85
|
$12.05B 8.94B USD | $95.35K 70.76K USD | $80.3 59.59 USD | $81.29 60.32 USD | $12.05B 8.94B USD | 18.53 | $4.36 3.24 USD | |
| Aritzia Inc. ATZ.TO | $96.63 71.71 USD |
-3.67
|
$11.14B 8.27B USD | $226.47K 168.05K USD | $96.25 71.42 USD | $98.48 73.08 USD | $11.14B 8.27B USD | 40.26 | $2.4 1.78 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $161.51 119.85 USD |
-0.2
|
$9.02B 6.7B USD | $26.99K 20.03K USD | $160.08 118.79 USD | $162.28 120.42 USD | $9.02B 6.7B USD | 11.01 | $14.66 10.88 USD | |
| Parkland Corporation PKI.TO | $39.74 29.49 USD |
-0.6
|
$6.94B 5.15B USD | $561.89K 416.96K USD | $39.27 29.14 USD | $39.89 29.6 USD | $6.94B 5.15B USD | 20.80 | $1.91 1.42 USD | |
| BRP Inc. DOO.TO | $88.32 65.54 USD |
+0.8
|
$6.46B 4.79B USD | $50.08K 37.16K USD | $85.47 63.42 USD | $88.41 65.61 USD | $6.46B 4.79B USD | 32.59 | $2.71 2.01 USD | |
| Boyd Group Services Inc. BYD.TO | $223.23 165.65 USD |
-0.66
|
$4.79B 3.56B USD | $36.37K 26.99K USD | $212.13 157.41 USD | $225.5 167.33 USD | $4.79B 3.56B USD | 413.38 | $0.54 0.4 USD | |
| Linamar Corporation LNR.TO | $75.11 55.73 USD |
-1.63
|
$4.49B 3.33B USD | $12.29K 9.12K USD | $74.12 55 USD | $75.47 56 USD | $4.49B 3.33B USD | 21.27 | $3.53 2.62 USD | |
| Winpak Ltd. WPK.TO | $41.46 30.77 USD |
0
|
$2.51B 1.87B USD | $23.28K 17.28K USD | $40.94 30.38 USD | $41.48 30.78 USD | $2.51B 1.87B USD | 13.24 | $3.13 2.32 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.31 28.43 USD |
-1.62
|
$2.12B 1.57B USD | $60.23K 44.7K USD | $38.22 28.36 USD | $38.94 28.9 USD | $2.12B 1.57B USD | 25.20 | $1.52 1.13 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.23 22.43 USD |
-15.32
|
$2.06B 1.53B USD | $255.92K 189.91K USD | $30.09 22.33 USD | $33.9 25.16 USD | $2.06B 1.53B USD | 22.55 | $1.34 0.99 USD | |
| Spin Master Corp. TOY.TO | $20 14.84 USD |
-3.29
|
$2.02B 1.5B USD | $32.49K 24.11K USD | $19.98 14.83 USD | $20.46 15.18 USD | $2.02B 1.5B USD | 26.31 | $0.76 0.56 USD | |
| Leon's Furniture Limited LNF.TO | $29.46 21.86 USD |
-1.5
|
$2.01B 1.49B USD | $2.33K 1.73K USD | $29.34 21.77 USD | $30.01 22.27 USD | $2.01B 1.49B USD | 12.58 | $2.34 1.74 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.55 14.51 USD |
-1.46
|
$1.9B 1.41B USD | $57.12K 42.39K USD | $19.36 14.36 USD | $20 14.84 USD | $1.9B 1.41B USD | 40.72 | $0.48 0.36 USD | |
| NFI Group Inc. NFI.TO | $14.17 10.51 USD |
-0.77
|
$1.69B 1.25B USD | $42.33K 31.41K USD | $13.93 10.34 USD | $14.23 10.56 USD | $1.69B 1.25B USD | 0 | -$1.92 -1.4 USD | |
| Transcontinental Inc. TCL-A.TO | $19.23 14.27 USD |
-1.39
|
$1.61B 1.19B USD | $23.42K 17.38K USD | $19.15 14.21 USD | $19.31 14.33 USD | $1.61B 1.19B USD | 9.20 | $2.09 1.55 USD | |
| Cascades Inc. CAS.TO | $11.09 8.23 USD |
-0.45
|
$1.12B 833.29M USD | $41.8K 31.02K USD | $10.97 8.14 USD | $11.13 8.26 USD | $1.12B 833.29M USD | 0 | -$0.08 -0.05 USD | |
| MTY Food Group Inc. MTY.TO | $33.41 24.79 USD |
-1.1
|
$763.13M 566.29M USD | $7.75K 5.75K USD | $33.25 24.67 USD | $33.88 25.14 USD | $763.13M 566.29M USD | 22.57 | $1.48 1.1 USD | |
| Martinrea International Inc. MRE.TO | $10.08 7.48 USD |
-1.66
|
$733.7M 544.45M USD | $21.83K 16.2K USD | $10.07 7.47 USD | $10.27 7.62 USD | $733.7M 544.45M USD | 0 | -$0.8 -0.5 USD | |
| AutoCanada Inc. ACQ.TO | $25.53 18.94 USD |
-0.12
|
$591.03M 438.58M USD | $8.84K 6.56K USD | $25.01 18.56 USD | $25.58 18.98 USD | $591.03M 438.58M USD | 12.21 | $2.09 1.55 USD | |
| Pollard Banknote Limited PBL.TO | $20.61 15.29 USD |
+1.28
|
$557.86M 413.97M USD | $1.05K 780.65 USD | $20.59 15.28 USD | $20.61 15.29 USD | $557.86M 413.97M USD | 15.73 | $1.31 0.97 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.36 11.4 USD |
-0.32
|
$512.31M 380.17M USD | $19.97K 14.82K USD | $15.26 11.32 USD | $15.96 11.84 USD | $512.31M 380.17M USD | 16.34 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.59 10.08 USD |
-3.28
|
$436.73M 324.08M USD | $34.6K 25.68K USD | $13.5 10.02 USD | $14.05 10.43 USD | $436.73M 324.08M USD | 123.54 | $0.11 0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.36 15.11 USD |
-0.83
|
$433.23M 321.48M USD | $15.6K 11.58K USD | $20.25 15.03 USD | $20.36 15.11 USD | $433.23M 321.48M USD | 11.83 | $1.72 1.28 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.81 22.86 USD |
-2.96
|
$337.52M 250.46M USD | $111 82.37 USD | $30.81 22.86 USD | $30.81 22.86 USD | $337.52M 250.46M USD | 16.13 | $1.91 1.42 USD | |
| Exco Technologies Limited XTC.TO | $6.41 4.76 USD |
-2.44
|
$245.05M 181.84M USD | $17.3K 12.84K USD | $6.35 4.71 USD | $6.51 4.83 USD | $245.05M 181.84M USD | 10.33 | $0.62 0.46 USD | |
| Transat A.T. Inc. TRZ.TO | $2.27 1.68 USD |
+2.25
|
$91.52M 67.91M USD | $21.48K 15.94K USD | $2.19 1.63 USD | $2.34 1.74 USD | $91.52M 67.91M USD | 0.31 | $7.29 5.41 USD | |
| Supremex Inc. SXP.TO | $3.52 2.61 USD |
-1.4
|
$86.45M 64.15M USD | $16.87K 12.52K USD | $3.52 2.61 USD | $3.56 2.64 USD | $86.45M 64.15M USD | 0 | -$0.62 -0.4 USD | |
| Dorel Industries Inc. DII-B.TO | $1.57 1.17 USD |
-1.87
|
$54.94M 40.77M USD | $4.5K 3.34K USD | $1.57 1.17 USD | $1.6 1.19 USD | $54.94M 40.77M USD | 0 | -$7.09 -5.2 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $2.79 2.07 USD |
0
|
$48.41M 35.92M USD | $550 408.13 USD | $2.79 2.07 USD | $2.82 2.09 USD | $48.41M 35.92M USD | 0 | -$1.65 -1.2 USD | |
| iFabric Corp. IFA.TO | $1.16 0.86 USD |
-5.69
|
$35.15M 26.08M USD | $9K 6.68K USD | $1.15 0.85 USD | $1.18 0.88 USD | $35.15M 26.08M USD | 38.66 | $0.03 0.02 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.2 USD |
-1.79
|
$27.05M 20.07M USD | $18.18K 13.49K USD | $0.28 0.2 USD | $0.28 0.2 USD | $27.05M 20.07M USD | 0 | -$0.1 -0.07 USD | |
| Unisync Corp. UNI.TO | $1.23 0.91 USD |
0
|
$23.39M 17.35M USD | $3K 2.23K USD | $1.23 0.91 USD | $1.25 0.93 USD | $23.39M 17.35M USD | 0 | -$0.15 -0.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.08 69.07 USD |
0
|
$31.24B 23.18B USD | $3 2.23 USD | $93.08 69.07 USD | $93.08 69.07 USD | $31.24B 23.18B USD | 25.08 | $3.71 2.75 USD | |
| CCL Industries Inc. CCL-A.TO | $76.3 56.62 USD |
0
|
$13.49B 10.01B USD | $37 27.46 USD | $76.3 56.62 USD | $76.3 56.62 USD | $13.49B 10.01B USD | 17.10 | $4.46 3.31 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $247 183.29 USD |
0
|
$9.04B 6.71B USD | $19 14.1 USD | $247 183.29 USD | $247.97 184.01 USD | $9.04B 6.71B USD | 16.83 | $14.67 10.89 USD | |
| Transcontinental Inc. TCL-B.TO | $19.73 14.64 USD |
0
|
$1.63B 1.21B USD | $106 78.66 USD | $19.73 14.64 USD | $19.73 14.64 USD | $1.63B 1.21B USD | 9.44 | $2.09 1.55 USD | |
| TWC Enterprises Limited TWC.TO | $22.7 16.84 USD |
+0.8
|
$548.63M 407.12M USD | $500 371.03 USD | $22.67 16.82 USD | $22.7 16.84 USD | $548.63M 407.12M USD | 9.11 | $2.49 1.85 USD | |
| BMTC Group Inc. GBT.TO | $13 9.65 USD |
0
|
$415.37M 308.23M USD | $700 519.44 USD | $13 9.65 USD | $13 9.65 USD | $415.37M 308.23M USD | 15.47 | $0.84 0.62 USD | |
| Clarke Inc. CKI.TO | $25 18.55 USD |
0
|
$341.27M 253.24M USD | $200 148.41 USD | $24.75 18.37 USD | $25 18.55 USD | $341.27M 253.24M USD | 11.21 | $2.23 1.65 USD | |
| Gamehost Inc. GH.TO | $11.61 8.62 USD |
+0.09
|
$240.09M 178.16M USD | $400 296.82 USD | $11.61 8.62 USD | $11.7 8.68 USD | $240.09M 178.16M USD | 11.72 | $0.99 0.73 USD | |
| Roots Corporation ROOT.TO | $3.27 2.43 USD |
-0.15
|
$129.53M 96.12M USD | $285 211.49 USD | $3.27 2.43 USD | $3.27 2.43 USD | $129.53M 96.12M USD | 0 | -$0.79 -0.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.31 10.62 USD |
-3.31
|
$119.85M 88.94M USD | $10.13K 7.52K USD | $13.82 10.26 USD | $14.31 10.62 USD | $119.85M 88.94M USD | 11.54 | $1.24 0.92 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.5 3.34 USD |
0
|
$60.02M 44.54M USD | $1K 742.06 USD | $4.5 3.34 USD | $4.66 3.46 USD | $60.02M 44.54M USD | 16.07 | $0.28 0.21 USD | |
| Dorel Industries Inc. DII-A.TO | $2.5 1.86 USD |
0
|
$55.99M 41.55M USD | $100 74.21 USD | $2.5 1.86 USD | $2.5 1.86 USD | $55.99M 41.55M USD | 0 | -$7.09 -5.2 USD | |
| Aegis Brands Inc. AEG.TO | $0.2899 0.22 USD |
0
|
$24.73M 18.35M USD | $2.17K 1.61K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.73M 18.35M USD | 14.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}