국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$68.51 50.84 USD |
-1.78
|
CA$64.44B 47.82B USD | CA$1.61M 1.2M USD | CA$68.30 50.68 USD | CA$69.54 51.6 USD | CA$64.44B 47.82B USD | 17.98 | CA$3.81 2.83 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$95.10 70.57 USD |
-1.22
|
CA$43.25B 32.09B USD | CA$965.29K 716.3K USD | CA$94.54 70.15 USD | CA$96.50 71.61 USD | CA$43.25B 32.09B USD | 23.89 | CA$3.98 2.95 USD | |
| Magna International Inc. MG.TO | CA$69.97 51.92 USD |
-0.21
|
CA$19.72B 14.63B USD | CA$857.92K 636.63K USD | CA$69.72 51.74 USD | CA$70.68 52.45 USD | CA$19.72B 14.63B USD | 13.58 | CA$5.15 3.82 USD | |
| CCL Industries Inc. CCL-B.TO | CA$79.12 58.71 USD |
+1.64
|
CA$13.76B 10.21B USD | CA$309.02K 229.31K USD | CA$77.67 57.64 USD | CA$79.14 58.73 USD | CA$13.76B 10.21B USD | 17.73 | CA$4.46 3.31 USD | |
| Gildan Activewear Inc. GIL.TO | CA$77.72 57.67 USD |
-1.22
|
CA$11.59B 8.6B USD | CA$377.89K 280.41K USD | CA$77.64 57.61 USD | CA$78.55 58.29 USD | CA$11.59B 8.6B USD | 17.70 | CA$4.39 3.26 USD | |
| Aritzia Inc. ATZ.TO | CA$94.75 70.31 USD |
+0.68
|
CA$10.92B 8.11B USD | CA$446.20K 331.11K USD | CA$92.30 68.49 USD | CA$94.76 70.32 USD | CA$10.92B 8.11B USD | 39.47 | CA$2.40 1.78 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.99 127.63 USD |
+0.97
|
CA$9.43B 7B USD | CA$271.42K 201.41K USD | CA$168.23 124.84 USD | CA$172.08 127.69 USD | CA$9.43B 7B USD | 12.10 | CA$14.21 10.54 USD | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| BRP Inc. DOO.TO | CA$89.69 66.56 USD |
+1.41
|
CA$6.56B 4.87B USD | CA$141.84K 105.26K USD | CA$87.66 65.05 USD | CA$90.49 67.15 USD | CA$6.56B 4.87B USD | 33.09 | CA$2.71 2.01 USD | |
| Boyd Group Services Inc. BYD.TO | CA$213.02 158.07 USD |
+0.49
|
CA$5.93B 4.4B USD | CA$63.63K 47.22K USD | CA$211.79 157.16 USD | CA$213.54 158.46 USD | CA$5.93B 4.4B USD | 401.92 | CA$0.53 0.39 USD | |
| Linamar Corporation LNR.TO | CA$74.52 55.3 USD |
-0.31
|
CA$4.46B 3.31B USD | CA$63.34K 47K USD | CA$73.27 54.37 USD | CA$74.87 55.56 USD | CA$4.46B 3.31B USD | 21.11 | CA$3.53 2.62 USD | |
| Winpak Ltd. WPK.TO | CA$43.07 31.96 USD |
+1.32
|
CA$2.61B 1.94B USD | CA$139.34K 103.4K USD | CA$42.11 31.25 USD | CA$43.11 31.99 USD | CA$2.61B 1.94B USD | 13.67 | CA$3.15 2.34 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$36.93 27.4 USD |
-0.43
|
CA$2.04B 1.51B USD | CA$123.71K 91.8K USD | CA$36.74 27.26 USD | CA$37.18 27.59 USD | CA$2.04B 1.51B USD | 24.29 | CA$1.52 1.13 USD | |
| Spin Master Corp. TOY.TO | CA$19.90 14.77 USD |
-0.5
|
CA$2.01B 1.49B USD | CA$126.93K 94.19K USD | CA$19.54 14.5 USD | CA$19.96 14.81 USD | CA$2.01B 1.49B USD | 26.18 | CA$0.76 0.56 USD | |
| Leon's Furniture Limited LNF.TO | CA$28.83 21.39 USD |
-2.27
|
CA$1.98B 1.47B USD | CA$23.53K 17.46K USD | CA$28.37 21.05 USD | CA$29.51 21.9 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$27.88 20.69 USD |
+1.75
|
CA$1.92B 1.42B USD | CA$526.51K 390.7K USD | CA$27.05 20.07 USD | CA$27.98 20.76 USD | CA$1.92B 1.42B USD | 20.35 | CA$1.37 1.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$17.66 13.1 USD |
+2.67
|
CA$1.71B 1.27B USD | CA$347.02K 257.51K USD | CA$16.34 12.13 USD | CA$17.87 13.26 USD | CA$1.71B 1.27B USD | 67.92 | CA$0.26 0.19 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.40 14.4 USD |
+1.15
|
CA$1.63B 1.21B USD | CA$80.04K 59.4K USD | CA$18.97 14.08 USD | CA$19.41 14.4 USD | CA$1.63B 1.21B USD | 9.28 | CA$2.09 1.55 USD | |
| NFI Group Inc. NFI.TO | CA$13.12 9.74 USD |
-5.07
|
CA$1.56B 1.16B USD | CA$1.02M 758.84K USD | CA$12.50 9.28 USD | CA$13.88 10.3 USD | CA$1.56B 1.16B USD | 0 | -CA$3.44 -2.5 USD | |
| Cascades Inc. CAS.TO | CA$11.88 8.82 USD |
+1.8
|
CA$1.20B 892.65M USD | CA$262.52K 194.81K USD | CA$11.59 8.6 USD | CA$11.90 8.83 USD | CA$1.20B 892.65M USD | 59.39 | CA$0.20 0.15 USD | |
| MTY Food Group Inc. MTY.TO | CA$33.34 24.74 USD |
-0.03
|
CA$761.53M 565.1M USD | CA$46.91K 34.81K USD | CA$33.15 24.6 USD | CA$33.43 24.81 USD | CA$761.53M 565.1M USD | 22.52 | CA$1.48 1.1 USD | |
| Martinrea International Inc. MRE.TO | CA$10.28 7.63 USD |
+0.98
|
CA$748.26M 555.25M USD | CA$114.76K 85.16K USD | CA$10.03 7.44 USD | CA$10.31 7.65 USD | CA$748.26M 555.25M USD | 0 | -CA$0.80 -0.5 USD | |
| AutoCanada Inc. ACQ.TO | CA$23.97 17.79 USD |
-2.2
|
CA$554.91M 411.78M USD | CA$82.47K 61.2K USD | CA$23.66 17.56 USD | CA$24.51 18.19 USD | CA$554.91M 411.78M USD | 11.46 | CA$2.09 1.55 USD | |
| Pollard Banknote Limited PBL.TO | CA$19.76 14.66 USD |
-1.15
|
CA$534.86M 396.9M USD | CA$12.44K 9.23K USD | CA$19.45 14.43 USD | CA$19.82 14.71 USD | CA$534.86M 396.9M USD | 15.08 | CA$1.31 0.97 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.32 10.63 USD |
+0.92
|
CA$477.62M 354.43M USD | CA$54.64K 40.55K USD | CA$14.14 10.49 USD | CA$14.38 10.67 USD | CA$477.62M 354.43M USD | 15.23 | CA$0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$19.60 14.54 USD |
-0.56
|
CA$417.06M 309.48M USD | CA$50.41K 37.41K USD | CA$19.52 14.49 USD | CA$19.77 14.67 USD | CA$417.06M 309.48M USD | 11.39 | CA$1.72 1.28 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.93 9.59 USD |
+2.54
|
CA$415.52M 308.34M USD | CA$352.43K 261.52K USD | CA$11.87 8.81 USD | CA$13.40 9.94 USD | CA$415.52M 308.34M USD | 117.54 | CA$0.11 0.08 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$29.73 22.06 USD |
-2.36
|
CA$337.24M 250.25M USD | CA$1.03K 762.1 USD | CA$29.72 22.05 USD | CA$30.32 22.5 USD | CA$337.24M 250.25M USD | 15.56 | CA$1.91 1.42 USD | |
| Exco Technologies Limited XTC.TO | CA$6.43 4.77 USD |
+0.78
|
CA$245.82M 182.41M USD | CA$9.63K 7.14K USD | CA$6.29 4.67 USD | CA$6.43 4.77 USD | CA$245.82M 182.41M USD | 10.37 | CA$0.62 0.46 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.22 1.65 USD |
+1.83
|
CA$89.51M 66.42M USD | CA$26.82K 19.9K USD | CA$2.17 1.61 USD | CA$2.22 1.65 USD | CA$89.51M 66.42M USD | 0.30 | CA$7.29 5.41 USD | |
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-1.67
|
CA$86.70M 64.33M USD | CA$8.22K 6.1K USD | CA$3.52 2.61 USD | CA$3.59 2.66 USD | CA$86.70M 64.33M USD | 5.26 | CA$0.67 0.5 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.37 1.02 USD |
-5.52
|
CA$49.43M 36.68M USD | CA$21.00K 15.58K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$49.43M 36.68M USD | 0 | -CA$7.14 -5.2 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.80 2.08 USD |
-2.78
|
CA$48.58M 36.05M USD | CA$4.47K 3.32K USD | CA$2.77 2.06 USD | CA$2.83 2.1 USD | CA$48.58M 36.05M USD | 0 | -CA$1.67 -1.2 USD | |
| iFabric Corp. IFA.TO | CA$1.20 0.89 USD |
0
|
CA$36.36M 26.98M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$36.36M 26.98M USD | 40.00 | CA$0.03 0.02 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
-1.85
|
CA$26.06M 19.34M USD | CA$88.79K 65.89K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$26.06M 19.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
+3.45
|
CA$25.59M 18.99M USD | CA$225.50K 167.33K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.59M 18.99M USD | 15.00 | CA$0.02 0.01 USD | |
| Unisync Corp. UNI.TO | CA$1.15 0.85 USD |
-7.26
|
CA$21.86M 16.22M USD | CA$52.10K 38.66K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$21.86M 16.22M USD | 0 | -CA$0.15 -0.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
+2.29
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.59 | CA$3.74 2.78 USD | |
| CCL Industries Inc. CCL-A.TO | CA$76.30 56.62 USD |
0
|
CA$13.76B 10.21B USD | CA$2.00 1.48 USD | CA$76.30 56.62 USD | CA$76.30 56.62 USD | CA$13.76B 10.21B USD | 17.10 | CA$4.46 3.31 USD | |
| Canadian Tire Corporation, Limited CTC.TO | CA$242.25 179.76 USD |
0
|
CA$9.43B 7B USD | CA$7.00 5.19 USD | CA$242.25 179.76 USD | CA$242.25 179.76 USD | CA$9.43B 7B USD | 17.05 | CA$14.20 10.54 USD | |
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.63B 1.21B USD | CA$50.00 37.1 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.63B 1.21B USD | 9.44 | CA$2.09 1.55 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.18 16.46 USD |
-2.46
|
CA$536.07M 397.8M USD | CA$2.90K 2.15K USD | CA$22.05 16.36 USD | CA$23.75 17.62 USD | CA$536.07M 397.8M USD | 8.90 | CA$2.49 1.85 USD | |
| BMTC Group Inc. GBT.TO | CA$13.00 9.65 USD |
+0.08
|
CA$415.37M 308.23M USD | CA$4.20K 3.12K USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$415.37M 308.23M USD | 15.47 | CA$0.84 0.62 USD | |
| Clarke Inc. CKI.TO | CA$24.00 17.81 USD |
-0.41
|
CA$327.62M 243.11M USD | CA$800.00 593.65 USD | CA$22.51 16.7 USD | CA$24.00 17.81 USD | CA$327.62M 243.11M USD | 10.76 | CA$2.23 1.65 USD | |
| Gamehost Inc. GH.TO | CA$11.85 8.79 USD |
0
|
CA$245.06M 181.85M USD | CA$13.45K 9.98K USD | CA$11.70 8.68 USD | CA$11.90 8.83 USD | CA$245.06M 181.85M USD | 11.96 | CA$0.99 0.73 USD | |
| Roots Corporation ROOT.TO | CA$3.18 2.36 USD |
-0.62
|
CA$125.97M 93.48M USD | CA$2.76K 2.04K USD | CA$3.18 2.36 USD | CA$3.20 2.37 USD | CA$125.97M 93.48M USD | 0 | -CA$0.79 -0.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$13.95 10.35 USD |
0
|
CA$116.84M 86.7M USD | CA$2.62K 1.94K USD | CA$13.91 10.32 USD | CA$14.00 10.39 USD | CA$116.84M 86.7M USD | 11.25 | CA$1.24 0.92 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.46 3.31 USD |
+10.4
|
CA$59.48M 44.14M USD | CA$650.00 482.34 USD | CA$4.25 3.15 USD | CA$4.46 3.31 USD | CA$59.48M 44.14M USD | 15.92 | CA$0.28 0.21 USD | |
| Dorel Industries Inc. DII-A.TO | CA$2.50 1.86 USD |
0
|
CA$49.43M 36.68M USD | CA$100.00 74.21 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$49.43M 36.68M USD | 0 | -CA$7.14 -5.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}