거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.15 54.28 USD |
-0.19
|
$69.48B 51.56B USD | $965.06K 716.13K USD | $73.08 54.23 USD | $74.38 55.19 USD | $69.48B 51.56B USD | 19.40 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.02 64.57 USD |
-1.44
|
$39.91B 29.61B USD | $732.58K 543.62K USD | $86.85 64.45 USD | $90.03 66.81 USD | $39.91B 29.61B USD | 19.77 | $4.4 3.27 USD | |
| Magna International Inc. MG.TO | $46.24 34.31 USD |
+1.38
|
$13.03B 9.67B USD | $1.26M 938.07K USD | $46.15 34.25 USD | $47.51 35.26 USD | $13.03B 9.67B USD | 9.47 | $4.88 3.62 USD | |
| CCL Industries Inc. CCL-B.TO | $68.35 50.72 USD |
-0.36
|
$12.07B 8.96B USD | $227.84K 169.07K USD | $68.06 50.5 USD | $69.9 51.87 USD | $12.07B 8.96B USD | 14.60 | $4.68 3.47 USD | |
| Gildan Activewear Inc. GIL.TO | $59.13 43.88 USD |
+2.19
|
$8.98B 6.66B USD | $520.41K 386.18K USD | $59.07 43.83 USD | $60.35 44.78 USD | $8.98B 6.66B USD | 16.99 | $3.48 2.58 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $149.87 111.21 USD |
-1.14
|
$8.68B 6.44B USD | $122.63K 91K USD | $149.41 110.87 USD | $153.5 113.91 USD | $8.68B 6.44B USD | 9.41 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $34.51 25.61 USD |
+3.88
|
$6.02B 4.47B USD | $995.61K 738.8K USD | $33.64 24.96 USD | $34.59 25.67 USD | $6.02B 4.47B USD | 47.93 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $45.94 34.09 USD |
+4.24
|
$5.04B 3.74B USD | $931.32K 691.09K USD | $45.82 34 USD | $50 37.1 USD | $5.04B 3.74B USD | 40.29 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $213.09 158.13 USD |
+3.97
|
$4.57B 3.39B USD | $48.05K 35.65K USD | $205.06 152.17 USD | $213.84 158.68 USD | $4.57B 3.39B USD | 134.86 | $1.58 1.17 USD | |
| BRP Inc. DOO.TO | $46.47 34.48 USD |
+2.36
|
$3.32B 2.46B USD | $240.58K 178.52K USD | $46.29 34.35 USD | $48.6 36.06 USD | $3.32B 2.46B USD | 54.03 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $49.3 36.58 USD |
+1.96
|
$2.97B 2.2B USD | $61.63K 45.73K USD | $49.01 36.37 USD | $50.73 37.64 USD | $2.97B 2.2B USD | 11.54 | $4.27 3.17 USD | |
| Winpak Ltd. WPK.TO | $42.85 31.8 USD |
+1.93
|
$2.65B 1.96B USD | $33.09K 24.55K USD | $42.07 31.22 USD | $43.04 31.94 USD | $2.65B 1.96B USD | 13.18 | $3.25 2.41 USD | |
| Spin Master Corp. TOY.TO | $22.34 16.58 USD |
+0.31
|
$2.27B 1.68B USD | $204.01K 151.39K USD | $22.3 16.54 USD | $23.2 17.22 USD | $2.27B 1.68B USD | 20.87 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.59 19.73 USD |
-0.82
|
$1.88B 1.39B USD | $144.25K 107.05K USD | $26.15 19.4 USD | $27.37 20.31 USD | $1.88B 1.39B USD | 21.97 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.47 24.09 USD |
+0.46
|
$1.8B 1.33B USD | $34.47K 25.58K USD | $32.43 24.07 USD | $33.42 24.8 USD | $1.8B 1.33B USD | 21.50 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $22.63 16.79 USD |
-1.78
|
$1.57B 1.17B USD | $20.81K 15.44K USD | $22.62 16.79 USD | $23.57 17.49 USD | $1.57B 1.17B USD | 10.28 | $2.2 1.63 USD | |
| Transcontinental Inc. TCL-A.TO | $17.86 13.25 USD |
+0.56
|
$1.48B 1.1B USD | $176.03K 130.63K USD | $17.8 13.21 USD | $18.08 13.42 USD | $1.48B 1.1B USD | 9.35 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $11.35 8.42 USD |
-1.3
|
$1.37B 1.02B USD | $132.12K 98.04K USD | $11.26 8.36 USD | $11.91 8.84 USD | $1.37B 1.02B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.8 8.76 USD |
+2.34
|
$1.12B 828.27M USD | $146.3K 108.57K USD | $11.73 8.7 USD | $12.08 8.96 USD | $1.12B 828.27M USD | 15.94 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $41.77 31 USD |
+1.95
|
$960.64M 712.85M USD | $52.81K 39.19K USD | $41.31 30.65 USD | $42.3 31.39 USD | $960.64M 712.85M USD | 112.89 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.99 6.67 USD |
-0.99
|
$917.79M 681.05M USD | $154.72K 114.81K USD | $8.96 6.65 USD | $9.25 6.86 USD | $917.79M 681.05M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $18.21 13.51 USD |
+0.5
|
$492.9M 365.76M USD | $7.05K 5.23K USD | $18.05 13.39 USD | $18.68 13.86 USD | $492.9M 365.76M USD | 14.22 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.71 4.98 USD |
+1.82
|
$488.41M 362.43M USD | $60.58K 44.96K USD | $6.66 4.94 USD | $6.9 5.12 USD | $488.41M 362.43M USD | 0 | -$0.47 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.94 10.34 USD |
+0.72
|
$461.61M 342.54M USD | $51.39K 38.14K USD | $13.85 10.28 USD | $14.05 10.43 USD | $461.61M 342.54M USD | 14.67 | $0.95 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $16 11.87 USD |
+3.09
|
$377.64M 280.23M USD | $8.29K 6.15K USD | $15.4 11.43 USD | $16.19 12.01 USD | $377.64M 280.23M USD | 10.95 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.35 12.87 USD |
+0.58
|
$369.18M 273.96M USD | $33.17K 24.61K USD | $17.28 12.82 USD | $17.51 12.99 USD | $369.18M 273.96M USD | 11.49 | $1.51 1.12 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.5 8.53 USD |
+2.77
|
$367.79M 272.93M USD | $12.26K 9.09K USD | $11.3 8.39 USD | $11.74 8.71 USD | $367.79M 272.93M USD | 127.77 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.01 10.4 USD |
-0.14
|
$235.76M 174.95M USD | $10.59K 7.86K USD | $13.97 10.37 USD | $14.34 10.64 USD | $235.76M 174.95M USD | 18.93 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.72 4.24 USD |
+2.69
|
$220.23M 163.42M USD | $18.65K 13.84K USD | $5.61 4.16 USD | $5.86 4.35 USD | $220.23M 163.42M USD | 7.94 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
-1.52
|
$97.26M 72.17M USD | $39.79K 29.52K USD | $3.79 2.81 USD | $3.96 2.94 USD | $97.26M 72.17M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.36 1.75 USD |
+2.61
|
$95.46M 70.84M USD | $6.8K 5.05K USD | $2.33 1.73 USD | $2.36 1.75 USD | $95.46M 70.84M USD | 0 | -$0.83 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
+1.34
|
$60.03M 44.55M USD | $66.71K 49.51K USD | $1.49 1.11 USD | $1.54 1.14 USD | $60.03M 44.55M USD | 0 | -$4.52 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.77 1.31 USD |
+16.45
|
$50.49M 37.46M USD | $24.78K 18.38K USD | $1.6 1.19 USD | $1.77 1.31 USD | $50.49M 37.46M USD | 0 | -$8.52 -6.3 USD | |
| iFabric Corp. IFA.TO | $1.02 0.76 USD |
0
|
$30.91M 22.93M USD | $500 371.03 USD | $1.02 0.76 USD | $1.02 0.76 USD | $30.91M 22.93M USD | 20.39 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
0
|
$13.94M 10.35M USD | $73.49K 54.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.94M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.39 | $4.45 3.3 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
+0.66
|
$12.07B 8.96B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.07B 8.96B USD | 14.48 | $4.73 3.51 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.68B 6.44B USD | $45 33.39 USD | $222 164.74 USD | $222 164.74 USD | $8.68B 6.44B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $17.7 13.13 USD |
0
|
$1.48B 1.1B USD | $140 103.89 USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.48B 1.1B USD | 9.26 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.3 12.84 USD |
-1.2
|
$426.75M 316.67M USD | $1.3K 965.42 USD | $17.3 12.84 USD | $17.5 12.99 USD | $426.75M 316.67M USD | 10.42 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.87 8.81 USD |
+0.08
|
$383.82M 284.82M USD | $2.03K 1.51K USD | $11.86 8.8 USD | $11.87 8.81 USD | $383.82M 284.82M USD | 8.85 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
0
|
$312.63M 231.99M USD | $1.2K 890.47 USD | $22.5 16.7 USD | $22.5 16.7 USD | $312.63M 231.99M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.53 20.43 USD |
-1.26
|
$305.43M 226.64M USD | $4.19K 3.11K USD | $27.53 20.43 USD | $28.18 20.91 USD | $305.43M 226.64M USD | 9.33 | $2.95 2.19 USD | |
| Gamehost Inc. GH.TO | $9.93 7.37 USD |
+1.85
|
$208.68M 154.85M USD | $950 704.96 USD | $9.87 7.32 USD | $9.93 7.37 USD | $208.68M 154.85M USD | 10.45 | $0.95 0.7 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.86 9.54 USD |
+0.86
|
$107.71M 79.93M USD | $7.52K 5.58K USD | $12.76 9.47 USD | $12.88 9.56 USD | $107.71M 79.93M USD | 9.12 | $1.41 1.05 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.86 2.86 USD |
0
|
$66.88M 49.63M USD | $611 453.4 USD | $3.86 2.86 USD | $3.94 2.92 USD | $66.88M 49.63M USD | 0 | -$1.76 -1.3 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
+3.36
|
$53.35M 39.59M USD | $1K 742.06 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$50.06M 37.15M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $50.06M 37.15M USD | 0 | -$7.32 -5.4 USD | |
| Aegis Brands Inc. AEG.TO | $0.33 0.24 USD |
0
|
$28.14M 20.89M USD | $500 371.03 USD | $0.33 0.24 USD | $0.33 0.24 USD | $28.14M 20.89M USD | 16.50 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.12 0.83 USD |
+4.67
|
$21.29M 15.8M USD | $300 222.62 USD | $1.12 0.83 USD | $1.12 0.83 USD | $21.29M 15.8M USD | 0 | -$0.26 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}