거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (111)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.13
|
$95.49B 63.2B USD | $900.04K 595.7K USD | $82.95 54.9 USD | $84.5 55.93 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.35 43.25 USD |
-0.86
|
$40.76B 26.98B USD | $1.77M 1.17M USD | $65.04 43.05 USD | $66.95 44.31 USD | $40.76B 26.98B USD | 37.77 | $1.73 1.15 USD | |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+0.14
|
$32.51B 21.52B USD | $2.55M 1.69M USD | $14.14 9.36 USD | $14.26 9.44 USD | $32.51B 21.52B USD | 16.31 | $0.87 0.58 USD | |
| JB Hi-Fi Limited JBH.AX | $108.74 71.97 USD |
-0.42
|
$11.89B 7.87B USD | $177.16K 117.25K USD | $108.02 71.49 USD | $109.79 72.67 USD | $11.89B 7.87B USD | 26.01 | $4.18 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.27 3.49 USD |
+0.19
|
$6.57B 4.35B USD | $1.68M 1.11M USD | $5.21 3.45 USD | $5.29 3.5 USD | $6.57B 4.35B USD | 15.05 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $17.41 11.52 USD |
+1.4
|
$4.49B 2.97B USD | $312.63K 206.91K USD | $16.66 11.03 USD | $17.53 11.6 USD | $4.49B 2.97B USD | 21.76 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $28.95 19.16 USD |
+0.31
|
$4.17B 2.76B USD | $306.75K 203.02K USD | $28.71 19 USD | $29.2 19.33 USD | $4.17B 2.76B USD | 31.81 | $0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $30.89 20.44 USD |
+1.85
|
$3.42B 2.26B USD | $185.09K 122.51K USD | $30.17 19.97 USD | $31.1 20.58 USD | $3.42B 2.26B USD | 41.74 | $0.74 0.49 USD | |
| Super Retail Group Limited SUL.AX | $14.28 9.45 USD |
+1.85
|
$3.22B 2.13B USD | $554.35K 366.9K USD | $13.99 9.26 USD | $14.34 9.49 USD | $3.22B 2.13B USD | 13.59 | $1.05 0.69 USD | |
| Premier Investments Limited PMV.AX | $19.61 12.98 USD |
+1.19
|
$3.14B 2.08B USD | $252.93K 167.4K USD | $19.23 12.73 USD | $19.81 13.11 USD | $3.14B 2.08B USD | 17.20 | $1.14 0.75 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.65 8.37 USD |
+1.04
|
$2.78B 1.84B USD | $1.43M 943.39K USD | $12.33 8.16 USD | $12.68 8.39 USD | $2.78B 1.84B USD | 24.32 | $0.52 0.34 USD | |
| ARB Corporation Limited ARB.AX | $30.97 20.5 USD |
-0.39
|
$2.58B 1.7B USD | $142.05K 94.01K USD | $30.87 20.43 USD | $32.03 21.2 USD | $2.58B 1.7B USD | 24.97 | $1.24 0.82 USD | |
| Temple & Webster Group Ltd TPW.AX | $21.03 13.92 USD |
-0.38
|
$2.5B 1.65B USD | $267.64K 177.14K USD | $20.23 13.39 USD | $21.44 14.19 USD | $2.5B 1.65B USD | 420.60 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.83 1.21 USD |
+0.55
|
$2.35B 1.56B USD | $5.04M 3.33M USD | $1.81 1.19 USD | $1.85 1.22 USD | $2.35B 1.56B USD | 20.27 | $0.09 0.06 USD | |
| Corporate Travel Management Limited CTD.AX | $13.6 9 USD |
+2.18
|
$1.99B 1.32B USD | $571.04K 377.95K USD | $13.35 8.84 USD | $13.68 9.05 USD | $1.99B 1.32B USD | 30.22 | $0.45 0.3 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.62 12.99 USD |
+0.05
|
$1.85B 1.23B USD | $685.77K 453.88K USD | $19.39 12.83 USD | $20.08 13.29 USD | $1.85B 1.23B USD | 140.14 | $0.14 0.09 USD | |
| Bapcor Limited BAP.AX | $4.91 3.25 USD |
+1.87
|
$1.67B 1.1B USD | $693.1K 458.73K USD | $4.8 3.18 USD | $4.97 3.29 USD | $1.67B 1.1B USD | 0 | -$0.48 -0.3 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
-1.36
|
$1.66B 1.1B USD | $5.03M 3.33M USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $1.66B 1.1B USD | 0 | -$0.3 -0.1 USD | |
| Web Travel Group Limited WEB.AX | $4.55 3.01 USD |
+0.44
|
$1.64B 1.09B USD | $2.91M 1.93M USD | $4.48 2.97 USD | $4.69 3.1 USD | $1.64B 1.09B USD | 151.66 | $0.03 0.02 USD | |
| Nick Scali Limited NCK.AX | $18.86 12.48 USD |
+3.29
|
$1.61B 1.07B USD | $420.24K 278.14K USD | $18.27 12.09 USD | $19 12.58 USD | $1.61B 1.07B USD | 23.28 | $0.81 0.54 USD | |
| Supply Network Limited SNL.AX | $36.34 24.05 USD |
-0.41
|
$1.58B 1.05B USD | $75.3K 49.84K USD | $36 23.83 USD | $37.21 24.63 USD | $1.58B 1.05B USD | 41.29 | $0.88 0.58 USD | |
| SiteMinder Limited SDR.AX | $4.49 2.97 USD |
+0.9
|
$1.26B 834.75M USD | $595.07K 393.85K USD | $4.39 2.91 USD | $4.52 2.99 USD | $1.26B 834.75M USD | 0 | -$0.09 -0.05 USD | |
| Collins Foods Limited CKF.AX | $9.22 6.1 USD |
+8.22
|
$1.09B 719.36M USD | $2.48M 1.64M USD | $8.72 5.77 USD | $9.68 6.4 USD | $1.09B 719.36M USD | 115.25 | $0.08 0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.5999 0.4 USD |
-0.83
|
$1.04B 686.24M USD | $9.35M 6.19M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $1.04B 686.24M USD | 20.00 | $0.03 0.02 USD | |
| Accent Group Limited AX1.AX | $1.36 0.9 USD |
+1.87
|
$817.61M 541.14M USD | $1.75M 1.16M USD | $1.34 0.88 USD | $1.37 0.9 USD | $817.61M 541.14M USD | 12.36 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.52 2.33 USD |
+0.57
|
$804.87M 532.71M USD | $98.63K 65.28K USD | $3.42 2.26 USD | $3.55 2.35 USD | $804.87M 532.71M USD | 27.07 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $6.35 4.2 USD |
+1.93
|
$638.58M 422.65M USD | $375.26K 248.37K USD | $6.26 4.14 USD | $6.54 4.33 USD | $638.58M 422.65M USD | 25.39 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.91
|
$634.77M 420.13M USD | $449.93K 297.79K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $634.77M 420.13M USD | 0 | -$0.17 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
+6.76
|
$628.54M 416M USD | $747.88K 494.99K USD | $2.23 1.48 USD | $2.41 1.59 USD | $628.54M 416M USD | 15.79 | $0.15 0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.44 2.94 USD |
+0.68
|
$612.6M 405.46M USD | $321.82K 213K USD | $4.39 2.91 USD | $4.51 2.98 USD | $612.6M 405.46M USD | 27.75 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.73 6.44 USD |
+0.83
|
$607.55M 402.11M USD | $195.63K 129.48K USD | $9.63 6.37 USD | $9.79 6.48 USD | $607.55M 402.11M USD | 14.96 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.35 4.86 USD |
+1.1
|
$563.9M 373.22M USD | $137.89K 91.26K USD | $7.23 4.79 USD | $7.44 4.92 USD | $563.9M 373.22M USD | 22.96 | $0.32 0.21 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
+4.76
|
$526.09M 348.19M USD | $13.95M 9.23M USD | $0.1 0.06 USD | $0.11 0.07 USD | $526.09M 348.19M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
+3.52
|
$475.73M 314.86M USD | $659.58K 436.55K USD | $2.27 1.5 USD | $2.35 1.56 USD | $475.73M 314.86M USD | 13.05 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
+1.27
|
$396.41M 262.37M USD | $2.03M 1.35M USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+8
|
$387.27M 256.32M USD | $11.07M 7.33M USD | $0.13 0.09 USD | $0.14 0.09 USD | $387.27M 256.32M USD | 0 | -$0.84 -0.5 USD | |
| Adairs Limited ADH.AX | $2.18 1.44 USD |
+7.92
|
$385.3M 255.01M USD | $1.52M 1.01M USD | $2 1.32 USD | $2.19 1.45 USD | $385.3M 255.01M USD | 11.47 | $0.19 0.13 USD | |
| Kogan.com Ltd KGN.AX | $3.74 2.48 USD |
-2.09
|
$371.44M 245.84M USD | $638.53K 422.61K USD | $3.74 2.48 USD | $3.85 2.55 USD | $371.44M 245.84M USD | 187.00 | $0.02 0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-1.63
|
$304.8M 201.73M USD | $7.66K 5.07K USD | $0.91 0.6 USD | $0.92 0.61 USD | $304.8M 201.73M USD | 10.05 | $0.09 0.06 USD | |
| BETR Entertainment Limited BBT.AX | $0.28 0.18 USD |
-5.17
|
$282.02M 186.66M USD | $1.63M 1.08M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $282.02M 186.66M USD | 0 | -$0.17 -0.1 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
+0.65
|
$265.1M 175.46M USD | $43.6K 28.86K USD | $0.76 0.5 USD | $0.78 0.52 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.79 1.18 USD |
+3.17
|
$241.51M 159.84M USD | $129.21K 85.52K USD | $1.74 1.15 USD | $1.82 1.2 USD | $241.51M 159.84M USD | 89.50 | $0.02 0.01 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.36 0.9 USD |
+1.49
|
$234.27M 155.05M USD | $376.79K 249.38K USD | $1.34 0.89 USD | $1.38 0.91 USD | $234.27M 155.05M USD | 12.36 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $1.34 0.88 USD |
0
|
$218.04M 144.31M USD | $1.39M 920.76K USD | $1.34 0.88 USD | $1.36 0.9 USD | $218.04M 144.31M USD | 8.34 | $0.16 0.11 USD | |
| KMD Brands Limited KMD.AX | $0.26 0.17 USD |
-1.92
|
$181.48M 120.11M USD | $335.29K 221.92K USD | $0.26 0.17 USD | $0.27 0.18 USD | $181.48M 120.11M USD | 0 | -$0.08 -0.05 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
0
|
$175.71M 116.3M USD | $455.62K 301.56K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.38 1.58 USD |
+0.85
|
$175.66M 116.26M USD | $19.36K 12.81K USD | $2.34 1.55 USD | $2.39 1.58 USD | $175.66M 116.26M USD | 10.34 | $0.23 0.15 USD | |
| Shaver Shop Group Limited SSG.AX | $1.3 0.86 USD |
0
|
$169.66M 112.29M USD | $70.77K 46.84K USD | $1.3 0.86 USD | $1.31 0.87 USD | $169.66M 112.29M USD | 11.77 | $0.11 0.07 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $22.09K 14.62K USD | $0.39 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
+2.66
|
$137.28M 90.86M USD | $41.68K 27.59K USD | $1.33 0.88 USD | $1.35 0.89 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.56 3.02 USD |
-1.94
|
$134.84M 89.24M USD | $1.18K 779.01 USD | $4.56 3.02 USD | $4.65 3.08 USD | $134.84M 89.24M USD | 19.00 | $0.24 0.16 USD | |
| Cettire Limited CTT.AX | $0.33 0.22 USD |
+4.84
|
$123.9M 82.01M USD | $3.71M 2.46M USD | $0.3099 0.2 USD | $0.34 0.22 USD | $123.9M 82.01M USD | 32.50 | $0.01 0.006 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.44 USD |
-1.49
|
$122.32M 80.96M USD | $287.87K 190.53K USD | $0.65 0.43 USD | $0.68 0.45 USD | $122.32M 80.96M USD | 9.42 | $0.07 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.87 1.24 USD |
-3.11
|
$117.68M 77.89M USD | $291.53K 192.95K USD | $1.87 1.23 USD | $2.13 1.41 USD | $117.68M 77.89M USD | 14.38 | $0.13 0.09 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
+2.22
|
$117.48M 77.75M USD | $32.43K 21.46K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-1
|
$107.52M 71.16M USD | $1.77M 1.17M USD | $0.1 0.07 USD | $0.11 0.07 USD | $107.52M 71.16M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.62 1.73 USD |
+1.16
|
$101.37M 67.09M USD | $234 154.87 USD | $2.62 1.73 USD | $2.62 1.73 USD | $101.37M 67.09M USD | 17.46 | $0.15 0.1 USD | |
| Experience Co Limited EXP.AX | $0.13 0.08 USD |
+4.17
|
$94.68M 62.67M USD | $271.12K 179.44K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $94.68M 62.67M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5 0.33 USD |
-3.88
|
$91.05M 60.26M USD | $156.24K 103.41K USD | $0.5 0.33 USD | $0.52 0.34 USD | $91.05M 60.26M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.11 USD |
0
|
$70.25M 46.49M USD | $67.41K 44.61K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $70.25M 46.49M USD | 3.19 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.65 0.43 USD |
+2.36
|
$61.07M 40.42M USD | $29.45K 19.49K USD | $0.64 0.42 USD | $0.65 0.43 USD | $61.07M 40.42M USD | 32.50 | $0.02 0.01 USD | |
| Dusk Group Limited DSK.AX | $0.8399 0.56 USD |
+3.07
|
$52.31M 34.62M USD | $134.87K 89.26K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $52.31M 34.62M USD | 9.33 | $0.09 0.06 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $759 502.35 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $266.94K 176.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
-0.75
|
$51.8M 34.29M USD | $67.62K 44.75K USD | $0.67 0.44 USD | $0.68 0.45 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-1.06
|
$36.52M 24.17M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.52M 24.17M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
+2.63
|
$32.7M 21.64M USD | $33.96K 22.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $32.7M 21.64M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$30.77M 20.36M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.77M 20.36M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+1.35
|
$28.89M 19.12M USD | $924.46K 611.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.03M 17.89M USD | $16.73K 11.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.03M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
0
|
$25.62M 16.96M USD | $175K 115.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.62M 16.96M USD | 9.00 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-4.62
|
$25.19M 16.67M USD | $780.26K 516.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.19M 16.67M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.33 0.22 USD |
-10.81
|
$24.89M 16.47M USD | $89.77K 59.41K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.45
|
$19.91M 13.18M USD | $991.81K 656.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.91M 13.18M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$16M 10.59M USD | $55.68K 36.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16M 10.59M USD | 2.95 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+1.9
|
$9.78M 6.48M USD | $7.69K 5.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.78M 6.48M USD | 10.70 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
-33.33
|
$9.07M 6M USD | $1.02M 672.88K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $49K 32.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+6.67
|
$2.91M 1.92M USD | $7.36K 4.87K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.91M 1.92M USD | 0 | -$0.46 -0.3 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $64.01K 42.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $1.92M 1.27M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1.8K 1.19K USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 22.23 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$569.82M 377.14M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $569.82M 377.14M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $21.1 13.97 USD |
0
|
$286.77M 189.8M USD | $10.47K 6.93K USD | $20.94 13.86 USD | $21.1 13.97 USD | $286.77M 189.8M USD | 9.29 | $2.27 1.5 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
+1.64
|
$154.38M 102.18M USD | $2.64K 1.74K USD | $3.05 2.02 USD | $3.1 2.05 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Globe International Limited GLB.AX | $2.95 1.95 USD |
-3.59
|
$122.32M 80.96M USD | $3.5K 2.32K USD | $2.95 1.95 USD | $3.06 2.03 USD | $122.32M 80.96M USD | 10.92 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $3 1.99 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.1 0.07 USD |
0
|
$7.41M 4.9M USD | $59.32K 39.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.41M 4.9M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}