국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesfarmers Limited WES.AX | A$81.88 54.19 USD |
+0.59
|
A$92.93B 61.51B USD | A$1.37M 903.82K USD | A$80.90 53.54 USD | A$82.00 54.27 USD | A$92.93B 61.51B USD | 31.73 | A$2.58 1.71 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$58.34 38.61 USD |
-0.68
|
A$35.99B 23.82B USD | A$803.34K 531.69K USD | A$58.11 38.46 USD | A$58.84 38.94 USD | A$35.99B 23.82B USD | 30.86 | A$1.89 1.25 USD | ||
| Amcor plc AMC.AX | A$13.09 8.66 USD |
+1
|
A$30.26B 20.03B USD | A$1.92M 1.27M USD | A$12.96 8.58 USD | A$13.14 8.7 USD | A$30.26B 20.03B USD | 27.85 | A$0.47 0.31 USD | ||
| JB Hi-Fi Limited JBH.AX | A$98.18 64.98 USD |
+1.51
|
A$10.73B 7.1B USD | A$407.54K 269.73K USD | A$96.04 63.56 USD | A$98.18 64.98 USD | A$10.73B 7.1B USD | 23.26 | A$4.22 2.79 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.94 4.59 USD |
-0.43
|
A$8.65B 5.72B USD | A$2.87M 1.9M USD | A$6.84 4.53 USD | A$6.95 4.6 USD | A$8.65B 5.72B USD | 16.92 | A$0.41 0.27 USD | ||
| Eagers Automotive Limited APE.AX | A$28.48 18.85 USD |
-3.72
|
A$8.04B 5.32B USD | A$816.00K 540.07K USD | A$28.09 18.59 USD | A$29.41 19.47 USD | A$8.04B 5.32B USD | 36.05 | A$0.79 0.52 USD | ||
| Breville Group Limited BRG.AX | A$30.94 20.48 USD |
-0.13
|
A$4.48B 2.97B USD | A$676.78K 447.93K USD | A$30.77 20.37 USD | A$31.30 20.72 USD | A$4.48B 2.97B USD | 33.26 | A$0.93 0.62 USD | ||
| Super Retail Group Limited SUL.AX | A$16.23 10.74 USD |
-0.06
|
A$3.67B 2.43B USD | A$249.40K 165.07K USD | A$16.03 10.61 USD | A$16.33 10.8 USD | A$3.67B 2.43B USD | 16.73 | A$0.97 0.64 USD | ||
| Lovisa Holdings Limited LOV.AX | A$32.13 21.27 USD |
+0.63
|
A$3.56B 2.35B USD | A$118.55K 78.46K USD | A$31.99 21.17 USD | A$32.77 21.69 USD | A$3.56B 2.35B USD | 41.19 | A$0.78 0.52 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.53 8.95 USD |
+6.54
|
A$2.89B 1.91B USD | A$3.83M 2.53M USD | A$12.75 8.44 USD | A$13.75 9.1 USD | A$2.89B 1.91B USD | 27.61 | A$0.49 0.32 USD | ||
| ARB Corporation Limited ARB.AX | A$34.30 22.7 USD |
+1.45
|
A$2.86B 1.89B USD | A$156.64K 103.67K USD | A$33.40 22.11 USD | A$34.75 23 USD | A$2.86B 1.89B USD | 29.06 | A$1.18 0.78 USD | ||
| Premier Investments Limited PMV.AX | A$17.90 11.85 USD |
-1.86
|
A$2.86B 1.89B USD | A$157.25K 104.08K USD | A$17.85 11.81 USD | A$18.22 12.06 USD | A$2.86B 1.89B USD | 19.88 | A$0.90 0.6 USD | ||
| Orora Limited ORA.AX | A$2.23 1.48 USD |
+0.45
|
A$2.78B 1.84B USD | A$2.38M 1.58M USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$2.78B 1.84B USD | 44.60 | A$0.05 0.03 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$0.95 0.63 USD |
+0.53
|
A$2.17B 1.44B USD | A$11.03M 7.3M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$2.17B 1.44B USD | 47.50 | A$0.02 0.01 USD | ||
| Nick Scali Limited NCK.AX | A$23.88 15.81 USD |
+2.14
|
A$2.04B 1.35B USD | A$150.90K 99.88K USD | A$23.27 15.4 USD | A$24.09 15.94 USD | A$2.04B 1.35B USD | 35.11 | A$0.68 0.45 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.38 14.15 USD |
+0.99
|
A$2.02B 1.34B USD | A$577.42K 382.17K USD | A$21.00 13.9 USD | A$21.53 14.25 USD | A$2.02B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$15.52 10.27 USD |
+7.4
|
A$1.87B 1.24B USD | A$1.29M 850.87K USD | A$14.41 9.54 USD | A$15.70 10.39 USD | A$1.87B 1.24B USD | 172.44 | A$0.09 0.06 USD | ||
| SiteMinder Limited SDR.AX | A$6.55 4.34 USD |
+0.61
|
A$1.84B 1.22B USD | A$433.60K 286.98K USD | A$6.50 4.3 USD | A$6.62 4.38 USD | A$1.84B 1.22B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.77 3.16 USD |
+4.15
|
A$1.72B 1.14B USD | A$5.88M 3.89M USD | A$4.54 3 USD | A$4.81 3.18 USD | A$1.72B 1.14B USD | 477.00 | A$0.01 0.006 USD | ||
| Supply Network Limited SNL.AX | A$34.18 22.62 USD |
+0.97
|
A$1.50B 989.81M USD | A$31.91K 21.12K USD | A$33.37 22.09 USD | A$34.29 22.7 USD | A$1.50B 989.81M USD | 36.75 | A$0.93 0.62 USD | ||
| Collins Foods Limited CKF.AX | A$11.68 7.73 USD |
+1.57
|
A$1.38B 912.35M USD | A$288.66K 191.05K USD | A$11.50 7.61 USD | A$11.68 7.73 USD | A$1.38B 912.35M USD | 166.85 | A$0.07 0.05 USD | ||
| Autosports Group Limited ASG.AX | A$4.45 2.95 USD |
-1.55
|
A$901.94M 596.96M USD | A$60.85K 40.28K USD | A$4.44 2.94 USD | A$4.61 3.05 USD | A$901.94M 596.96M USD | 27.81 | A$0.16 0.11 USD | ||
| PWR Holdings Limited PWH.AX | A$8.23 5.45 USD |
+0.98
|
A$827.72M 547.84M USD | A$121.99K 80.74K USD | A$8.00 5.29 USD | A$8.39 5.55 USD | A$827.72M 547.84M USD | 82.29 | A$0.10 0.07 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$808.41M 535.05M USD | A$76.95K 50.93K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
+1.1
|
A$796.14M 526.93M USD | A$6.14M 4.07M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$796.14M 526.93M USD | 0 | -A$0.16 -0.1 USD | ||
| Bapcor Limited BAP.AX | A$2.32 1.54 USD |
+3.57
|
A$787.44M 521.17M USD | A$1.67M 1.11M USD | A$2.21 1.46 USD | A$2.34 1.55 USD | A$787.44M 521.17M USD | 29.00 | A$0.08 0.05 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$7.74M 5.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.01 3.32 USD |
+2.24
|
A$691.25M 457.51M USD | A$147.20K 97.42K USD | A$4.85 3.21 USD | A$5.02 3.32 USD | A$691.25M 457.51M USD | 33.39 | A$0.15 0.1 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.76 7.12 USD |
+1.32
|
A$681.83M 451.28M USD | A$112.90K 74.72K USD | A$10.58 7 USD | A$10.82 7.16 USD | A$681.83M 451.28M USD | 16.81 | A$0.64 0.42 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.94 1.95 USD |
+1.38
|
A$674.27M 446.27M USD | A$44.59K 29.51K USD | A$2.85 1.89 USD | A$2.97 1.97 USD | A$674.27M 446.27M USD | 22.61 | A$0.13 0.09 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.64 5.72 USD |
+0.35
|
A$662.87M 438.72M USD | A$103.44K 68.46K USD | A$8.55 5.66 USD | A$8.70 5.76 USD | A$662.87M 438.72M USD | 28.80 | A$0.30 0.2 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
0
|
A$657.71M 435.31M USD | A$148.01K 97.96K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Accent Group Limited AX1.AX | A$1.01 0.67 USD |
+1.52
|
A$604.19M 399.89M USD | A$1.89M 1.25M USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$604.19M 399.89M USD | 10.05 | A$0.10 0.07 USD | ||
| AMA Group Limited AMA.AX | A$0.88 0.58 USD |
+4.14
|
A$421.15M 278.74M USD | A$544.67K 360.49K USD | A$0.84 0.56 USD | A$0.91 0.6 USD | A$421.15M 278.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.76 1.83 USD |
-2.13
|
A$373.71M 247.34M USD | A$78.59K 52.01K USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$373.71M 247.34M USD | 39.42 | A$0.07 0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.03 0.68 USD |
0
|
A$346.90M 229.6M USD | A$8.03K 5.31K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$346.90M 229.6M USD | 17.16 | A$0.06 0.04 USD | ||
| Kogan.com Ltd KGN.AX | A$3.41 2.26 USD |
+5.9
|
A$339.72M 224.85M USD | A$652.11K 431.6K USD | A$3.20 2.12 USD | A$3.41 2.26 USD | A$339.72M 224.85M USD | 0 | -A$0.39 -0.2 USD | ||
| Adairs Limited ADH.AX | A$1.87 1.24 USD |
-1.06
|
A$331.62M 219.49M USD | A$546.23K 361.52K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$331.62M 219.49M USD | 13.35 | A$0.14 0.09 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.82 1.2 USD |
-3.19
|
A$313.51M 207.5M USD | A$23.92K 15.83K USD | A$1.81 1.19 USD | A$1.84 1.22 USD | A$313.51M 207.5M USD | 26.00 | A$0.07 0.05 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.59 USD |
-1.65
|
A$311.09M 205.9M USD | A$15.45K 10.23K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$311.09M 205.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Cettire Limited CTT.AX | A$0.77 0.51 USD |
+4.08
|
A$291.65M 193.03M USD | A$2.96M 1.96M USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$291.65M 193.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.78 1.18 USD |
+1.14
|
A$291.35M 192.83M USD | A$156.75K 103.75K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$291.35M 192.83M USD | 8.90 | A$0.20 0.13 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.68 2.44 USD |
-0.81
|
A$271.82M 179.9M USD | A$44.95K 29.75K USD | A$3.61 2.39 USD | A$3.78 2.5 USD | A$271.82M 179.9M USD | 15.33 | A$0.24 0.16 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$396.21K 262.23K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
-2.33
|
A$218.54M 144.64M USD | A$229.26K 151.74K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$218.54M 144.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.44 0.95 USD |
-2.37
|
A$188.66M 124.86M USD | A$78.05K 51.65K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$188.66M 124.86M USD | 13.09 | A$0.11 0.07 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
-4
|
A$180.07M 119.18M USD | A$308.58K 204.23K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
-3.12
|
A$173.38M 114.75M USD | A$322.38K 213.37K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.38M 114.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.48 3.63 USD |
+4.38
|
A$162.04M 107.25M USD | A$57.22K 37.87K USD | A$5.25 3.47 USD | A$5.48 3.63 USD | A$162.04M 107.25M USD | 21.92 | A$0.25 0.17 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$278.75K 184.49K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
0
|
A$157.67M 104.36M USD | A$7.05K 4.66K USD | A$1.58 1.04 USD | A$1.62 1.07 USD | A$157.67M 104.36M USD | 32.00 | A$0.05 0.03 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
-1.45
|
A$130.85M 86.6M USD | A$21.22K 14.05K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.28 0.84 USD |
+4.51
|
A$119.80M 79.29M USD | A$208.72K 138.15K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$119.80M 79.29M USD | 127.50 | A$0.01 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+0.72
|
A$117.73M 77.92M USD | A$11.78K 7.8K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$117.73M 77.92M USD | 0 | A$0.00 0 USD | ||
| Tamawood Limited TWD.AX | A$2.75 1.82 USD |
0
|
A$106.46M 70.46M USD | A$4.14K 2.74K USD | A$2.67 1.77 USD | A$2.75 1.82 USD | A$106.46M 70.46M USD | 18.33 | A$0.15 0.1 USD | ||
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
+3.85
|
A$102.07M 67.56M USD | A$123.03K 81.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$102.07M 67.56M USD | 0 | A$0.00 0 USD | ||
| Retail Food Group Limited RFG.AX | A$1.59 1.05 USD |
-1.55
|
A$100.06M 66.23M USD | A$44.28K 29.31K USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$100.06M 66.23M USD | 0 | -A$0.24 -0.1 USD | ||
| Step One Clothing Limited STP.AX | A$0.49 0.32 USD |
-2
|
A$89.39M 59.16M USD | A$289.63K 191.69K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$89.39M 59.16M USD | 7.00 | A$0.07 0.05 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
0
|
A$79.03M 52.31M USD | A$229.45K 151.86K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$79.03M 52.31M USD | 3.60 | A$0.05 0.03 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
+1.96
|
A$60.76M 40.21M USD | A$414.88K 274.59K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | ||
| Dusk Group Limited DSK.AX | A$0.84 0.55 USD |
-1.18
|
A$51.99M 34.41M USD | A$43.74K 28.95K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$51.99M 34.41M USD | 11.92 | A$0.07 0.05 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$23.71K 15.69K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$151.00 99.94 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+9.52
|
A$45.75M 30.28M USD | A$83.85K 55.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.75M 30.28M USD | 0 | A$0.00 0 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
-8.62
|
A$39.80M 26.34M USD | A$75.00K 49.64K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$39.80M 26.34M USD | 0 | -A$0.01 -0.006 USD | ||
| City Chic Collective Limited CCX.AX | A$0.10 0.07 USD |
-4.76
|
A$38.52M 25.49M USD | A$65.08K 43.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.52M 25.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$5.00K 3.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$398.54K 263.78K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.85M 19.75M USD | A$20.41K 13.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.85M 19.75M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-7.45
|
A$24.76M 16.39M USD | A$43.44K 28.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.76M 16.39M USD | 0 | -A$0.02 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
-3.51
|
A$14.91M 9.87M USD | A$160.96K 106.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.91M 9.87M USD | 2.75 | A$0.02 0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.11 USD |
0
|
A$14.84M 9.82M USD | A$2.05M 1.36M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | A$0.00 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-33.33
|
A$6.05M 4M USD | A$46.00K 30.45K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$7.54K 4.99K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$576.63K 381.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.57 3.69 USD |
0
|
A$1.24B 821.33M USD | A$1.00 0.66 USD | A$5.57 3.69 USD | A$5.57 3.69 USD | A$1.24B 821.33M USD | 25.31 | A$0.22 0.15 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.85 4.53 USD |
+1.33
|
A$641.57M 424.63M USD | A$20.00 13.24 USD | A$6.85 4.53 USD | A$6.85 4.53 USD | A$641.57M 424.63M USD | 17.12 | A$0.40 0.26 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.01 13.24 USD |
+0.55
|
A$271.95M 179.99M USD | A$4.20K 2.78K USD | A$19.81 13.11 USD | A$20.01 13.24 USD | A$271.95M 179.99M USD | 11.17 | A$1.79 1.18 USD | ||
| Globe International Limited GLB.AX | A$2.45 1.62 USD |
0
|
A$101.59M 67.24M USD | A$2.35K 1.56K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$101.59M 67.24M USD | 10.20 | A$0.24 0.16 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}