거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (111)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
-0.05
|
$95.98B 63.52B USD | $1.07M 706.05K USD | $84.15 55.7 USD | $85.67 56.7 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.98 41.68 USD |
-0.43
|
$39.39B 26.07B USD | $1.82M 1.2M USD | $62.65 41.47 USD | $63.72 42.17 USD | $39.39B 26.07B USD | 35.98 | $1.75 1.16 USD | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.43
|
$32.08B 21.23B USD | $1.91M 1.27M USD | $13.94 9.23 USD | $14.04 9.29 USD | $32.08B 21.23B USD | 16.27 | $0.86 0.57 USD | |
| JB Hi-Fi Limited JBH.AX | $109.95 72.77 USD |
-2.04
|
$12.02B 7.96B USD | $225.1K 148.98K USD | $109.86 72.71 USD | $112.17 74.24 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.49 3.63 USD |
-0.72
|
$6.84B 4.53B USD | $1.21M 797.56K USD | $5.46 3.61 USD | $5.55 3.67 USD | $6.84B 4.53B USD | 15.68 | $0.35 0.23 USD | |
| Eagers Automotive Limited APE.AX | $17.93 11.87 USD |
+0.67
|
$4.63B 3.06B USD | $332.45K 220.04K USD | $17.73 11.73 USD | $18.07 11.96 USD | $4.63B 3.06B USD | 22.41 | $0.8 0.53 USD | |
| Breville Group Limited BRG.AX | $29.31 19.4 USD |
+1.07
|
$4.22B 2.79B USD | $337.55K 223.41K USD | $28.81 19.07 USD | $29.53 19.54 USD | $4.22B 2.79B USD | 32.20 | $0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | $32.24 21.34 USD |
+0.75
|
$3.57B 2.36B USD | $287.52K 190.29K USD | $31.63 20.93 USD | $32.34 21.4 USD | $3.57B 2.36B USD | 43.56 | $0.74 0.49 USD | |
| Premier Investments Limited PMV.AX | $20.53 13.59 USD |
+0.05
|
$3.28B 2.17B USD | $105.69K 69.95K USD | $20.45 13.53 USD | $20.67 13.68 USD | $3.28B 2.17B USD | 18.00 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $14.38 9.52 USD |
+0.28
|
$3.25B 2.15B USD | $355.31K 235.16K USD | $14.29 9.46 USD | $14.43 9.55 USD | $3.25B 2.15B USD | 13.69 | $1.05 0.69 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.13 8.69 USD |
0
|
$2.92B 1.93B USD | $859.74K 569.03K USD | $13.02 8.62 USD | $13.22 8.75 USD | $2.92B 1.93B USD | 25.74 | $0.51 0.34 USD | |
| Temple & Webster Group Ltd TPW.AX | $23.6 15.62 USD |
+0.43
|
$2.8B 1.86B USD | $291.62K 193.01K USD | $23.3 15.42 USD | $23.92 15.83 USD | $2.8B 1.86B USD | 472.00 | $0.05 0.03 USD | |
| ARB Corporation Limited ARB.AX | $31.87 21.09 USD |
+0.54
|
$2.65B 1.75B USD | $190.9K 126.35K USD | $31.43 20.8 USD | $32.01 21.19 USD | $2.65B 1.75B USD | 25.70 | $1.24 0.82 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
0
|
$2.43B 1.61B USD | $2.32M 1.53M USD | $1.87 1.24 USD | $1.9 1.25 USD | $2.43B 1.61B USD | 20.88 | $0.09 0.06 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.63 14.32 USD |
-1.05
|
$2.04B 1.35B USD | $544.55K 360.41K USD | $21.54 14.26 USD | $21.97 14.54 USD | $2.04B 1.35B USD | 154.50 | $0.14 0.09 USD | |
| Corporate Travel Management Limited CTD.AX | $13.84 9.16 USD |
-1.07
|
$2.03B 1.34B USD | $700.21K 463.44K USD | $13.71 9.07 USD | $13.99 9.26 USD | $2.03B 1.34B USD | 31.45 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.05 3.34 USD |
-0.98
|
$1.82B 1.21B USD | $1.81M 1.2M USD | $5.03 3.33 USD | $5.17 3.42 USD | $1.82B 1.21B USD | 168.33 | $0.03 0.02 USD | |
| Supply Network Limited SNL.AX | $40.38 26.73 USD |
+0.02
|
$1.75B 1.16B USD | $82.65K 54.7K USD | $40 26.47 USD | $40.95 27.1 USD | $1.75B 1.16B USD | 45.88 | $0.88 0.58 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
+0.39
|
$1.75B 1.16B USD | $1.64M 1.09M USD | $5.11 3.38 USD | $5.19 3.44 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $19.16 12.68 USD |
+0.63
|
$1.64B 1.08B USD | $187.77K 124.28K USD | $19.03 12.6 USD | $19.4 12.84 USD | $1.64B 1.08B USD | 23.65 | $0.81 0.54 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
-0.7
|
$1.62B 1.07B USD | $2.77M 1.83M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.62B 1.07B USD | 0 | -$0.3 -0.1 USD | |
| SiteMinder Limited SDR.AX | $4.81 3.18 USD |
+1.48
|
$1.35B 894.24M USD | $1.07M 704.95K USD | $4.7 3.11 USD | $4.84 3.2 USD | $1.35B 894.24M USD | 0 | -$0.09 -0.05 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $3.55M 2.35M USD | $0.67 0.44 USD | $0.6899 0.45 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Accent Group Limited AX1.AX | $1.88 1.24 USD |
-0.27
|
$1.13B 748.05M USD | $610.65K 404.16K USD | $1.86 1.23 USD | $1.89 1.25 USD | $1.13B 748.05M USD | 17.04 | $0.11 0.07 USD | |
| Collins Foods Limited CKF.AX | $7.6 5.03 USD |
-0.26
|
$895.91M 592.96M USD | $350.99K 232.3K USD | $7.56 5 USD | $7.65 5.06 USD | $895.91M 592.96M USD | 18.09 | $0.42 0.28 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.63 2.4 USD |
-0.27
|
$832.31M 550.87M USD | $18.99K 12.57K USD | $3.55 2.35 USD | $3.72 2.46 USD | $832.31M 550.87M USD | 27.92 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $7.07 4.68 USD |
+1
|
$710.99M 470.57M USD | $236.75K 156.7K USD | $7.01 4.64 USD | $7.22 4.78 USD | $710.99M 470.57M USD | 28.28 | $0.25 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
+3.57
|
$674.04M 446.12M USD | $365.15K 241.68K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $674.04M 446.12M USD | 0 | -$0.18 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.9
|
$619.5M 410.02M USD | $330.5K 218.74K USD | $4.43 2.93 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.77 6.47 USD |
+1.98
|
$610.05M 403.76M USD | $299.75K 198.39K USD | $9.48 6.27 USD | $9.82 6.5 USD | $610.05M 403.76M USD | 15.03 | $0.65 0.43 USD | |
| GWA Group Limited GWA.AX | $2.29 1.52 USD |
-2.14
|
$607.32M 401.96M USD | $240.88K 159.43K USD | $2.28 1.51 USD | $2.35 1.56 USD | $607.32M 401.96M USD | 16.35 | $0.14 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | $7.85 5.2 USD |
-0.38
|
$604.56M 400.13M USD | $54.19K 35.87K USD | $7.8 5.16 USD | $7.97 5.28 USD | $604.56M 400.13M USD | 24.53 | $0.32 0.21 USD | |
| AMA Group Limited AMA.AX | $0.11 0.07 USD |
0
|
$502.17M 332.37M USD | $8.96M 5.93M USD | $0.1 0.06 USD | $0.11 0.07 USD | $502.17M 332.37M USD | 0 | $0 0 USD | |
| Adairs Limited ADH.AX | $2.74 1.81 USD |
+0.37
|
$484.27M 320.52M USD | $223.71K 148.07K USD | $2.73 1.81 USD | $2.77 1.83 USD | $484.27M 320.52M USD | 14.42 | $0.19 0.13 USD | |
| Autosports Group Limited ASG.AX | $2.1 1.39 USD |
+0.48
|
$425.12M 281.37M USD | $69.7K 46.13K USD | $2.03 1.34 USD | $2.1 1.39 USD | $425.12M 281.37M USD | 11.66 | $0.18 0.12 USD | |
| Kogan.com Ltd KGN.AX | $4.04 2.67 USD |
+0.75
|
$401.23M 265.56M USD | $262.5K 173.74K USD | $3.98 2.63 USD | $4.06 2.69 USD | $401.23M 265.56M USD | 202.00 | $0.02 0.01 USD | |
| PointsBet Holdings Limited PBH.AX | $1.2 0.79 USD |
-0.42
|
$396.41M 262.37M USD | $2.58M 1.71M USD | $1.19 0.79 USD | $1.2 0.79 USD | $396.41M 262.37M USD | 0 | -$0.07 -0.04 USD | |
| BETR Entertainment Limited BBT.AX | $0.3599 0.23 USD |
+1.43
|
$364.06M 240.96M USD | $2.43M 1.61M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $364.06M 240.96M USD | 0 | -$0.17 -0.1 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+9.09
|
$344.24M 227.84M USD | $26.12M 17.29M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $344.24M 227.84M USD | 0 | -$0.78 -0.5 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+3.98
|
$308.17M 203.96M USD | $391.44K 259.07K USD | $0.9 0.6 USD | $0.91 0.6 USD | $308.17M 203.96M USD | 10.16 | $0.09 0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
+0.65
|
$265.1M 175.46M USD | $178.51K 118.15K USD | $0.75 0.49 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
-2.98
|
$260.11M 172.15M USD | $26.79K 17.73K USD | $1.46 0.96 USD | $1.55 1.02 USD | $260.11M 172.15M USD | 13.31 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.99 USD |
+1.71
|
$243.36M 161.07M USD | $374.77K 248.04K USD | $1.47 0.97 USD | $1.51 1 USD | $243.36M 161.07M USD | 9.31 | $0.16 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.77 1.17 USD |
+1.14
|
$238.81M 158.06M USD | $32.27K 21.36K USD | $1.73 1.14 USD | $1.77 1.17 USD | $238.81M 158.06M USD | 88.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.82
|
$192.15M 127.18M USD | $628.64K 416.07K USD | $0.27 0.18 USD | $0.28 0.19 USD | $192.15M 127.18M USD | 0 | -$0.08 -0.05 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.55 1.69 USD |
0
|
$188.21M 124.57M USD | $48.62K 32.18K USD | $2.45 1.62 USD | $2.58 1.71 USD | $188.21M 124.57M USD | 11.08 | $0.23 0.15 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+3.64
|
$178.85M 118.37M USD | $583.93K 386.48K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $38.57K 25.53K USD | $1.33 0.88 USD | $1.36 0.9 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Cettire Limited CTT.AX | $0.4199 0.27 USD |
+6.41
|
$158.21M 104.71M USD | $3.52M 2.33M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $158.21M 104.71M USD | 41.50 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$157.78M 104.43M USD | $100.56K 66.56K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
+0.98
|
$154.38M 102.18M USD | $8.93K 5.91K USD | $3.1 2.05 USD | $3.24 2.14 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-4.35
|
$140.33M 92.88M USD | $25.45K 16.84K USD | $1.32 0.87 USD | $1.39 0.92 USD | $140.33M 92.88M USD | 33.00 | $0.04 0.03 USD | |
| Step One Clothing Limited STP.AX | $0.6899 0.46 USD |
-4.83
|
$134.37M 88.94M USD | $673.98K 446.08K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $134.37M 88.94M USD | 9.85 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
-1.56
|
$133.06M 88.07M USD | $18.89K 12.5K USD | $4.39 2.91 USD | $4.49 2.97 USD | $133.06M 88.07M USD | 18.45 | $0.24 0.16 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-2.1
|
$122.22M 80.89M USD | $23.9K 15.82K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $122.22M 80.89M USD | 35.00 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
+0.86
|
$111.07M 73.51M USD | $11.88K 7.86K USD | $1.76 1.16 USD | $1.78 1.17 USD | $111.07M 73.51M USD | 12.60 | $0.14 0.09 USD | |
| Tamawood Limited TWD.AX | $2.72 1.8 USD |
0
|
$102.61M 67.91M USD | $840 555.96 USD | $2.72 1.8 USD | $2.74 1.81 USD | $102.61M 67.91M USD | 18.13 | $0.15 0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$101.96M 67.49M USD | $1.25M 828K USD | $0.11 0.07 USD | $0.11 0.07 USD | $101.96M 67.49M USD | 0 | -$0.04 -0.02 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$87.11M 57.65M USD | $53.4K 35.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.11M 57.65M USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.26 USD |
-0.77
|
$71.64M 47.42M USD | $2.94K 1.94K USD | $0.39 0.26 USD | $0.4 0.26 USD | $71.64M 47.42M USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7199 0.48 USD |
+1.41
|
$67.65M 44.77M USD | $9.09K 6.02K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $67.65M 44.77M USD | 36.00 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
0
|
$63.66M 42.13M USD | $115.31K 76.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$53.99M 35.73M USD | $67 44.34 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.99M 35.73M USD | 15.00 | $0.01 0.006 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
0
|
$52.62M 34.82M USD | $93.22K 61.7K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.66 0.44 USD |
-1.49
|
$52.19M 34.54M USD | $28.02K 18.54K USD | $0.66 0.44 USD | $0.68 0.45 USD | $52.19M 34.54M USD | 9.42 | $0.07 0.05 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+7.89
|
$50.6M 33.49M USD | $895.82K 592.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
-11.11
|
$37.73M 24.97M USD | $56.56K 37.43K USD | $0.2 0.13 USD | $0.22 0.15 USD | $37.73M 24.97M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.06 USD |
-2.33
|
$33.11M 21.91M USD | $50.1K 33.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+2.6
|
$30.43M 20.14M USD | $321.54K 212.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.43M 20.14M USD | 0 | -$0.11 -0.07 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
-8.11
|
$29.06M 19.23M USD | $79.44K 52.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.06M 19.23M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.66M 18.31M USD | $239.98K 158.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-2.78
|
$27.15M 17.97M USD | $703 465.29 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
0
|
$27.04M 17.9M USD | $60K 39.71K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.04M 17.9M USD | 9.50 | $0.01 0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-3.39
|
$23.97M 15.86M USD | $279.93K 185.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.97M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.33
|
$20.57M 13.61M USD | $327.38K 216.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
-1.67
|
$16.27M 10.77M USD | $139.05K 92.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.27M 10.77M USD | 2.95 | $0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $82.25K 54.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $2.56M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.09M 2.04M USD | $578 382.55 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| Harris Technology Group Limited HT8.AX | $0.008999 0.0059 USD |
0
|
$2.96M 1.96M USD | $195K 129.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.96M 1.96M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $1.3M 860.41K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $336.93K 223K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$1B 664.1M USD | $7 4.63 USD | $4.25 2.81 USD | $4.25 2.81 USD | $1B 664.1M USD | 17.00 | $0.25 0.17 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$521.61M 345.23M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $521.61M 345.23M USD | 12.75 | $0.4 0.26 USD | |
| Schaffer Corporation Limited SFC.AX | $21.49 14.22 USD |
0
|
$292.07M 193.31M USD | $11 7.28 USD | $21.49 14.22 USD | $21.49 14.22 USD | $292.07M 193.31M USD | 9.46 | $2.27 1.5 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Globe International Limited GLB.AX | $3.05 2.02 USD |
+1.67
|
$126.46M 83.7M USD | $325 215.1 USD | $3.05 2.02 USD | $3.05 2.02 USD | $126.46M 83.7M USD | 11.29 | $0.27 0.18 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $3 1.99 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $48 31.77 USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}