국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$86.44 60.38 USD |
+0.34
|
A$98.13B 68.55B USD | A$1.86M 1.3M USD | A$85.66 59.84 USD | A$86.81 60.64 USD | A$98.13B 68.55B USD | 32.01 | A$2.70 1.89 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$56.95 39.78 USD |
+0.67
|
A$34.27B 23.94B USD | A$2.98M 2.08M USD | A$55.83 39 USD | A$57.34 40.06 USD | A$34.27B 23.94B USD | 23.92 | A$2.38 1.66 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$57.95 40.48 USD |
-0.7
|
A$26.79B 18.72B USD | A$381.46K 266.47K USD | A$57.75 40.34 USD | A$58.18 40.64 USD | A$26.79B 18.72B USD | 32.74 | A$1.77 1.24 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.48 54.82 USD |
+0.94
|
A$8.58B 5.99B USD | A$337.29K 235.62K USD | A$76.41 53.38 USD | A$78.74 55.01 USD | A$8.58B 5.99B USD | 17.83 | A$4.40 3.07 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.76 15.2 USD |
-2.68
|
A$6.14B 4.29B USD | A$341.12K 238.29K USD | A$21.76 15.2 USD | A$22.42 15.66 USD | A$6.14B 4.29B USD | 25.01 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.80 3.35 USD |
-0.83
|
A$5.98B 4.18B USD | A$1.16M 808.59K USD | A$4.79 3.34 USD | A$4.84 3.38 USD | A$5.98B 4.18B USD | 10.66 | A$0.45 0.31 USD | ||
|
Breville Group Limited
BRG.AX
AU
|
A$30.88 21.57 USD |
-0.87
|
A$4.47B 3.12B USD | A$616.33K 430.55K USD | A$30.67 21.43 USD | A$31.32 21.88 USD | A$4.47B 3.12B USD | 33.20 | A$0.93 0.65 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$12.95 9.05 USD |
-0.84
|
A$2.92B 2.04B USD | A$501.28K 350.18K USD | A$12.86 8.98 USD | A$13.07 9.13 USD | A$2.92B 2.04B USD | 15.05 | A$0.86 0.6 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$22.83 15.95 USD |
-2.52
|
A$2.53B 1.77B USD | A$211.85K 147.99K USD | A$22.63 15.81 USD | A$23.40 16.35 USD | A$2.53B 1.77B USD | 28.89 | A$0.79 0.55 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.71 8.18 USD |
-1.93
|
A$2.41B 1.69B USD | A$898.53K 627.68K USD | A$11.71 8.18 USD | A$11.91 8.32 USD | A$2.41B 1.69B USD | 23.42 | A$0.50 0.35 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.32 10 USD |
-2.12
|
A$2.28B 1.6B USD | A$325.75K 227.56K USD | A$14.24 9.95 USD | A$14.63 10.22 USD | A$2.28B 1.6B USD | 15.91 | A$0.90 0.63 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.57 USD |
-4.09
|
A$1.88B 1.31B USD | A$5.29M 3.69M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$1.88B 1.31B USD | 82.00 | A$0.01 0.006 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$1.67B 1.16B USD | A$5.25M 3.67M USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.67B 1.16B USD | 13.59 | A$0.10 0.07 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$19.18 13.4 USD |
-2.09
|
A$1.60B 1.12B USD | A$351.48K 245.53K USD | A$18.99 13.27 USD | A$19.52 13.64 USD | A$1.60B 1.12B USD | 17.92 | A$1.07 0.75 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.99 11.17 USD |
-5.16
|
A$1.52B 1.06B USD | A$461.50K 322.39K USD | A$15.82 11.05 USD | A$16.60 11.6 USD | A$1.52B 1.06B USD | 24.98 | A$0.64 0.45 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.80 22.91 USD |
-0.36
|
A$1.44B 1B USD | A$47.24K 33K USD | A$31.53 22.03 USD | A$33.77 23.59 USD | A$1.44B 1B USD | 33.13 | A$0.99 0.69 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.90 11.11 USD |
-2.27
|
A$1.36B 950.01M USD | A$397.21K 277.48K USD | A$15.83 11.06 USD | A$16.23 11.34 USD | A$1.36B 950.01M USD | 19.87 | A$0.80 0.56 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$1.05B 735.7M USD | A$3.20M 2.24M USD | A$2.91 2.03 USD | A$2.96 2.07 USD | A$1.05B 735.7M USD | 29.10 | A$0.10 0.07 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.12 5.67 USD |
-5.36
|
A$959.26M 670.11M USD | A$649.21K 453.52K USD | A$8.07 5.64 USD | A$8.41 5.87 USD | A$959.26M 670.11M USD | 116.00 | A$0.07 0.05 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.08 5.64 USD |
-0.62
|
A$812.64M 567.68M USD | A$115.14K 80.43K USD | A$7.94 5.55 USD | A$8.23 5.75 USD | A$812.64M 567.68M USD | 73.45 | A$0.11 0.08 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.93 4.14 USD |
+4.77
|
A$691.12M 482.8M USD | A$899.99K 628.7K USD | A$5.57 3.89 USD | A$6.00 4.19 USD | A$691.12M 482.8M USD | 98.83 | A$0.06 0.04 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$637.08M 445.04M USD | A$7.47M 5.22M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$637.08M 445.04M USD | 0 | -A$0.07 -0.04 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.57 5.29 USD |
+3.13
|
A$580.78M 405.71M USD | A$103.34K 72.19K USD | A$7.24 5.06 USD | A$7.60 5.31 USD | A$580.78M 405.71M USD | 14.55 | A$0.52 0.36 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$7.68M 5.37M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$490.86M 342.9M USD | A$2.22M 1.55M USD | A$0.44 0.3 USD | A$0.48 0.33 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.40 0.98 USD |
-0.36
|
A$471.51M 329.38M USD | A$54.81K 38.29K USD | A$1.35 0.94 USD | A$1.43 1 USD | A$471.51M 329.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.32 5.11 USD |
-2.66
|
A$463.57M 323.84M USD | A$261.06K 182.37K USD | A$7.28 5.09 USD | A$7.60 5.31 USD | A$463.57M 323.84M USD | 12.19 | A$0.60 0.42 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.70 0.49 USD |
-6.04
|
A$420.83M 293.98M USD | A$2.20M 1.54M USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$420.83M 293.98M USD | 11.66 | A$0.06 0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.36 3.05 USD |
-0.46
|
A$416.91M 291.24M USD | A$256.66K 179.3K USD | A$4.31 3.01 USD | A$4.44 3.1 USD | A$416.91M 291.24M USD | 0 | -A$0.41 -0.2 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$415.30M 290.12M USD | A$271.18K 189.44K USD | A$2.96 2.07 USD | A$3.04 2.12 USD | A$415.30M 290.12M USD | 20.06 | A$0.15 0.1 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.80 1.26 USD |
+2.27
|
A$412.82M 288.38M USD | A$405.90K 283.55K USD | A$1.70 1.19 USD | A$1.80 1.26 USD | A$412.82M 288.38M USD | 15.00 | A$0.12 0.08 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.83 1.27 USD |
+2.24
|
A$388.79M 271.6M USD | A$151.01K 105.49K USD | A$1.78 1.24 USD | A$1.83 1.28 USD | A$388.79M 271.6M USD | 8.29 | A$0.22 0.15 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.98 0.68 USD |
+1.55
|
A$340.64M 237.96M USD | A$22.70K 15.85K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$340.64M 237.96M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$275.83M 192.69M USD | A$4.22M 2.95M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$275.83M 192.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$242.25M 169.23M USD | A$192.97K 134.8K USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$242.25M 169.23M USD | 4.62 | A$0.32 0.22 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$241.13M 168.45M USD | A$297.35K 207.72K USD | A$1.34 0.94 USD | A$1.37 0.96 USD | A$241.13M 168.45M USD | 13.50 | A$0.10 0.07 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$226.30M 158.08M USD | A$793.03K 553.98K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$222.73M 155.59M USD | A$278.52K 194.57K USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$222.73M 155.59M USD | 32.89 | A$0.05 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$202.78M 141.66M USD | A$1.16M 808.29K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$202.78M 141.66M USD | 9.50 | A$0.03 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.54 1.77 USD |
-5.93
|
A$187.61M 131.06M USD | A$302.29K 211.17K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$187.61M 131.06M USD | 9.40 | A$0.27 0.19 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$179.25M 125.21M USD | A$1.55M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$47.54K 33.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.33 0.93 USD |
-2.92
|
A$174.25M 121.72M USD | A$197.09K 137.68K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$174.25M 121.72M USD | 12.09 | A$0.11 0.08 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$158.48M 110.71M USD | A$226.40K 158.16K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$158.48M 110.71M USD | 10.22 | A$0.09 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$156.20M 109.11M USD | A$101.52K 70.92K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$156.20M 109.11M USD | 19.81 | A$0.08 0.06 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
0
|
A$127.00M 88.72M USD | A$57.81K 40.39K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.59 0.41 USD |
-4.84
|
A$99.94M 69.82M USD | A$44.65K 31.19K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$99.94M 69.82M USD | 9.83 | A$0.06 0.04 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.17M 69.28M USD | A$4.69K 3.27K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.17M 69.28M USD | 13.15 | A$0.19 0.13 USD | ||
|
Cettire Limited
CTT.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$78.15M 54.6M USD | A$775.93K 542.04K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$78.15M 54.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
KMD Brands Limited
KMD.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$77.12M 53.87M USD | A$769.64K 537.65K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.12M 53.87M USD | 0 | -A$0.06 -0.04 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.37 0.96 USD |
+0.37
|
A$76.13M 53.18M USD | A$13.63K 9.52K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$76.13M 53.18M USD | 8.56 | A$0.16 0.11 USD | ||
|
Experience Co Limited
EXP.AX
AU
|
A$0.07 0.05 USD |
-7.59
|
A$55.09M 38.48M USD | A$111.85K 78.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$55.09M 38.48M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$53.99M 37.71M USD | A$124.42K 86.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 15.00 | A$0.01 0.006 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$50.57M 35.32M USD | A$65.03K 45.42K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$50.57M 35.32M USD | 0 | -A$0.32 -0.2 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$50.39M 35.2M USD | A$371.83K 259.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.39M 35.2M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$49.15M 34.34M USD | A$274.79K 191.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.15M 34.34M USD | 0 | -A$0.01 -0.006 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
0
|
A$46.04M 32.16M USD | A$2.33K 1.63K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$46.04M 32.16M USD | 6.54 | A$0.11 0.08 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.5 USD |
-4.67
|
A$44.52M 31.1M USD | A$383.76K 268.08K USD | A$0.71 0.5 USD | A$0.75 0.52 USD | A$44.52M 31.1M USD | 8.93 | A$0.08 0.06 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$42.31M 29.56M USD | A$125.55K 87.71K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
+7.14
|
A$41.79M 29.19M USD | A$10.36K 7.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.79M 29.19M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$37.76M 26.38M USD | A$144.16K 100.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.76M 26.38M USD | 8.59 | A$0.01 0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$34.38M 24.02M USD | A$45.17K 31.55K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$34.38M 24.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$28.66M 20.02M USD | A$255.60K 178.55K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$28.66M 20.02M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$27.80M 19.42M USD | A$130.11K 90.89K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.80M 19.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$22.08M 15.43M USD | A$17.65K 12.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.08M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.35M 14.91M USD | A$184.89K 129.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.35M 14.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$14.64M 10.22M USD | A$1.04M 726.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.64M 10.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$11.13M 7.77M USD | A$56.50K 39.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$11.13M 7.77M USD | 0 | A$0.00 0 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.02 USD |
-14.81
|
A$7.57M 5.29M USD | A$259.95K 181.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.57M 5.29M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.70M 3.99M USD | A$5.00 3.49 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.70M 3.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$4.09M 2.85M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 1.50 | A$0.01 0.006 USD | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.84M 1.29M USD | A$37.00 25.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$14.00 9.78 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.94 USD |
0
|
A$643.55M 449.56M USD | A$8.00 5.59 USD | A$7.07 4.94 USD | A$7.25 5.06 USD | A$643.55M 449.56M USD | 20.19 | A$0.35 0.24 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.55 12.96 USD |
-0.11
|
A$251.65M 175.79M USD | A$3.41K 2.38K USD | A$18.50 12.92 USD | A$18.66 13.04 USD | A$251.65M 175.79M USD | 15.33 | A$1.21 0.85 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
-1.64
|
A$177.42M 123.94M USD | A$1.34K 932.59 USD | A$6.00 4.19 USD | A$6.10 4.26 USD | A$177.42M 123.94M USD | 18.75 | A$0.32 0.22 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Globe International Limited
GLB.AX
AU
|
A$2.20 1.54 USD |
-2.22
|
A$91.22M 63.72M USD | A$4.67K 3.26K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$91.22M 63.72M USD | 11.00 | A$0.20 0.14 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.82 USD |
0
|
A$34.93M 24.4M USD | A$1.00 0.7 USD | A$2.61 1.82 USD | A$2.61 1.82 USD | A$34.93M 24.4M USD | 8.41 | A$0.31 0.22 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.18 USD |
0
|
A$19.23M 13.44M USD | A$11.19K 7.82K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$19.23M 13.44M USD | 0 | -A$0.28 -0.1 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$15.00K 10.48K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$10.89M 7.61M USD | 0 | -A$0.12 -0.08 USD | ||
|
GLG Corp Ltd
GLE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$10.74M 7.51M USD | A$675.00 471.53 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$10.74M 7.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$5.09K 3.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.33M 6.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$480.54K 335.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.28M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}