국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesfarmers Limited WES.AX | A$80.89 53.54 USD |
+0.19
|
A$91.83B 60.78B USD | A$1.35M 892.85K USD | A$80.20 53.08 USD | A$80.92 53.56 USD | A$91.83B 60.78B USD | 31.35 | A$2.58 1.71 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.45 38.02 USD |
+1.06
|
A$35.44B 23.46B USD | A$450.70K 298.3K USD | A$56.79 37.59 USD | A$57.61 38.13 USD | A$35.44B 23.46B USD | 30.39 | A$1.89 1.25 USD | ||
| Amcor plc AMC.AX | A$12.74 8.43 USD |
+0.47
|
A$29.45B 19.49B USD | A$2.45M 1.62M USD | A$12.68 8.39 USD | A$12.75 8.44 USD | A$29.45B 19.49B USD | 28.31 | A$0.45 0.3 USD | ||
| JB Hi-Fi Limited JBH.AX | A$94.85 62.78 USD |
+2.13
|
A$10.37B 6.86B USD | A$145.38K 96.22K USD | A$92.52 61.24 USD | A$94.87 62.79 USD | A$10.37B 6.86B USD | 22.47 | A$4.22 2.79 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$6.97 4.61 USD |
+0.72
|
A$8.68B 5.75B USD | A$942.68K 623.92K USD | A$6.90 4.57 USD | A$6.99 4.63 USD | A$8.68B 5.75B USD | 16.59 | A$0.42 0.28 USD | ||
| Eagers Automotive Limited APE.AX | A$24.02 15.89 USD |
+0.78
|
A$6.78B 4.49B USD | A$449.83K 297.72K USD | A$23.56 15.59 USD | A$24.45 16.18 USD | A$6.78B 4.49B USD | 30.39 | A$0.79 0.52 USD | ||
| Breville Group Limited BRG.AX | A$28.90 19.13 USD |
-1.97
|
A$4.19B 2.77B USD | A$154.05K 101.96K USD | A$28.85 19.09 USD | A$29.70 19.66 USD | A$4.19B 2.77B USD | 31.07 | A$0.93 0.62 USD | ||
| Super Retail Group Limited SUL.AX | A$15.92 10.53 USD |
-0.22
|
A$3.59B 2.38B USD | A$142.06K 94.03K USD | A$15.85 10.49 USD | A$16.15 10.69 USD | A$3.59B 2.38B USD | 16.40 | A$0.97 0.64 USD | ||
| Lovisa Holdings Limited LOV.AX | A$30.65 20.29 USD |
+6.24
|
A$3.39B 2.25B USD | A$184.31K 121.98K USD | A$29.80 19.72 USD | A$30.78 20.37 USD | A$3.39B 2.25B USD | 39.29 | A$0.78 0.52 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$15.19 10.05 USD |
+0.13
|
A$3.25B 2.15B USD | A$1.14M 754.11K USD | A$15.10 9.99 USD | A$15.27 10.11 USD | A$3.25B 2.15B USD | 30.99 | A$0.49 0.32 USD | ||
| Orora Limited ORA.AX | A$2.18 1.44 USD |
-1.8
|
A$2.70B 1.79B USD | A$1.77M 1.17M USD | A$2.18 1.44 USD | A$2.25 1.49 USD | A$2.70B 1.79B USD | 43.60 | A$0.05 0.03 USD | ||
| ARB Corporation Limited ARB.AX | A$31.74 21.01 USD |
+2.09
|
A$2.65B 1.75B USD | A$35.97K 23.81K USD | A$31.20 20.65 USD | A$31.74 21.01 USD | A$2.65B 1.75B USD | 26.89 | A$1.18 0.78 USD | ||
| Tabcorp Holdings Limited TAH.AX | A$1.00 0.66 USD |
+2.78
|
A$2.28B 1.51B USD | A$2.17M 1.44M USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$2.28B 1.51B USD | 49.85 | A$0.02 0.01 USD | ||
| Premier Investments Limited PMV.AX | A$13.91 9.21 USD |
-3.67
|
A$2.22B 1.47B USD | A$254.90K 168.7K USD | A$13.87 9.18 USD | A$14.36 9.5 USD | A$2.22B 1.47B USD | 15.45 | A$0.90 0.6 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.87 14.47 USD |
-3.53
|
A$2.07B 1.37B USD | A$580.30K 384.08K USD | A$21.56 14.27 USD | A$22.87 15.14 USD | A$2.07B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Nick Scali Limited NCK.AX | A$21.25 14.06 USD |
+1.82
|
A$1.82B 1.2B USD | A$140.84K 93.21K USD | A$21.07 13.95 USD | A$21.63 14.32 USD | A$1.82B 1.2B USD | 31.71 | A$0.67 0.44 USD | ||
| Web Travel Group Limited WEB.AX | A$5.01 3.31 USD |
+0.5
|
A$1.81B 1.2B USD | A$989.85K 655.14K USD | A$4.94 3.27 USD | A$5.02 3.32 USD | A$1.81B 1.2B USD | 500.50 | A$0.01 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$6.12 4.05 USD |
+2.86
|
A$1.72B 1.14B USD | A$472.41K 312.67K USD | A$6.00 3.97 USD | A$6.17 4.08 USD | A$1.72B 1.14B USD | 0 | -A$0.09 -0.05 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$13.48 8.92 USD |
+7.29
|
A$1.62B 1.07B USD | A$416.15K 275.43K USD | A$13.00 8.6 USD | A$13.72 9.08 USD | A$1.62B 1.07B USD | 149.72 | A$0.09 0.06 USD | ||
| Supply Network Limited SNL.AX | A$31.55 20.88 USD |
+1.64
|
A$1.38B 913.65M USD | A$14.58K 9.65K USD | A$30.81 20.39 USD | A$31.82 21.06 USD | A$1.38B 913.65M USD | 33.92 | A$0.93 0.62 USD | ||
| Collins Foods Limited CKF.AX | A$10.47 6.93 USD |
+0.29
|
A$1.24B 817.83M USD | A$123.33K 81.63K USD | A$10.34 6.84 USD | A$10.51 6.96 USD | A$1.24B 817.83M USD | 149.57 | A$0.07 0.05 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.14 0.09 USD |
+5.38
|
A$909.16M 601.73M USD | A$13.96M 9.24M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$909.16M 601.73M USD | 0 | -A$0.15 -0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.77 0.51 USD |
+3.36
|
A$858.59M 568.26M USD | A$280.91K 185.92K USD | A$0.75 0.49 USD | A$0.78 0.52 USD | A$858.59M 568.26M USD | 25.66 | A$0.03 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.47 0.31 USD |
+2.2
|
A$804.80M 532.66M USD | A$4.46M 2.95M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$804.80M 532.66M USD | 0 | -A$0.16 -0.1 USD | ||
| Autosports Group Limited ASG.AX | A$3.90 2.58 USD |
-1.14
|
A$789.45M 522.5M USD | A$63.27K 41.88K USD | A$3.88 2.57 USD | A$3.95 2.61 USD | A$789.45M 522.5M USD | 24.34 | A$0.16 0.11 USD | ||
| PWR Holdings Limited PWH.AX | A$7.54 4.99 USD |
+2.03
|
A$758.33M 501.91M USD | A$90.01K 59.57K USD | A$7.36 4.87 USD | A$7.65 5.06 USD | A$758.33M 501.91M USD | 75.40 | A$0.10 0.07 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.07 3.36 USD |
+1.4
|
A$699.53M 462.99M USD | A$89.63K 59.32K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$699.53M 462.99M USD | 33.79 | A$0.15 0.1 USD | ||
| Jumbo Interactive Limited JIN.AX | A$10.93 7.23 USD |
-0.05
|
A$692.29M 458.2M USD | A$122.09K 80.8K USD | A$10.60 7.02 USD | A$11.00 7.28 USD | A$692.29M 458.2M USD | 17.07 | A$0.64 0.42 USD | ||
| Bapcor Limited BAP.AX | A$2.04 1.35 USD |
-0.73
|
A$690.70M 457.15M USD | A$3.90M 2.58M USD | A$2.00 1.32 USD | A$2.16 1.43 USD | A$690.70M 457.15M USD | 25.43 | A$0.08 0.05 USD | ||
| GWA Group Limited GWA.AX | A$2.46 1.63 USD |
+0.41
|
A$652.40M 431.8M USD | A$82.53K 54.62K USD | A$2.45 1.62 USD | A$2.49 1.64 USD | A$652.40M 431.8M USD | 15.37 | A$0.16 0.11 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.33 5.51 USD |
+3.03
|
A$638.70M 422.73M USD | A$92.23K 61.05K USD | A$8.09 5.35 USD | A$8.33 5.51 USD | A$638.70M 422.73M USD | 27.74 | A$0.30 0.2 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.70 1.79 USD |
-0.37
|
A$619.22M 409.84M USD | A$7.28K 4.82K USD | A$2.70 1.79 USD | A$2.72 1.8 USD | A$619.22M 409.84M USD | 20.76 | A$0.13 0.09 USD | ||
| Accent Group Limited AX1.AX | A$0.93 0.62 USD |
+1.86
|
A$560.31M 370.84M USD | A$1.16M 768.22K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$560.31M 370.84M USD | 9.32 | A$0.10 0.07 USD | ||
| AMA Group Limited AMA.AX | A$0.79 0.52 USD |
-1
|
A$379.03M 250.86M USD | A$1.18M 780.1K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$379.03M 250.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Cettire Limited CTT.AX | A$0.90 0.6 USD |
-1.1
|
A$343.11M 227.09M USD | A$2.08M 1.38M USD | A$0.90 0.59 USD | A$0.96 0.63 USD | A$343.11M 227.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
-0.49
|
A$341.85M 226.25M USD | A$21.19K 14.02K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | ||
| Kogan.com Ltd KGN.AX | A$3.34 2.21 USD |
+1.99
|
A$333.30M 220.6M USD | A$316.83K 209.69K USD | A$3.27 2.16 USD | A$3.37 2.23 USD | A$333.30M 220.6M USD | 0 | -A$0.39 -0.2 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.39 1.58 USD |
-0.42
|
A$323.61M 214.18M USD | A$106.00K 70.15K USD | A$2.35 1.55 USD | A$2.43 1.61 USD | A$323.61M 214.18M USD | 34.14 | A$0.07 0.05 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.85 1.22 USD |
+6.02
|
A$318.67M 210.92M USD | A$638.23K 422.42K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$318.67M 210.92M USD | 26.42 | A$0.07 0.05 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
-1.63
|
A$314.57M 208.2M USD | A$4.05K 2.68K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$314.57M 208.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.90 1.26 USD |
+2.43
|
A$310.99M 205.83M USD | A$123.65K 81.84K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$310.99M 205.83M USD | 9.50 | A$0.20 0.13 USD | ||
| Adairs Limited ADH.AX | A$1.71 1.13 USD |
+0.88
|
A$303.25M 200.71M USD | A$807.99K 534.78K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$303.25M 200.71M USD | 12.21 | A$0.14 0.09 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.19 2.11 USD |
+2.57
|
A$235.62M 155.95M USD | A$29.67K 19.64K USD | A$3.11 2.06 USD | A$3.25 2.15 USD | A$235.62M 155.95M USD | 13.29 | A$0.24 0.16 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
-1.56
|
A$223.50M 147.92M USD | A$64.36K 42.6K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$223.50M 147.92M USD | 7.87 | A$0.04 0.03 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.19 0.12 USD |
0
|
A$206.94M 136.96M USD | A$15.16M 10.03M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$206.94M 136.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.19 0.13 USD |
0
|
A$198.10M 131.12M USD | A$1.22M 804.73K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$198.10M 131.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.45 0.96 USD |
-1.7
|
A$189.31M 125.3M USD | A$18.29K 12.1K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$189.31M 125.3M USD | 13.13 | A$0.11 0.07 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
+2.17
|
A$176.32M 116.7M USD | A$982.00 649.94 USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$176.32M 116.7M USD | 0 | -A$0.12 -0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.65 1.09 USD |
+0.92
|
A$162.60M 107.62M USD | A$16.82K 11.13K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$162.60M 107.62M USD | 33.00 | A$0.05 0.03 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
+0.23
|
A$160.43M 106.18M USD | A$771.63K 510.71K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$160.43M 106.18M USD | 0 | A$0.00 0 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.31 3.51 USD |
-0.19
|
A$157.01M 103.92M USD | A$1.00 0.66 USD | A$5.31 3.51 USD | A$5.31 3.51 USD | A$157.01M 103.92M USD | 21.23 | A$0.25 0.17 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$38.20K 25.28K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$25.51K 16.89K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.17 0.77 USD |
+3.56
|
A$109.46M 72.45M USD | A$14.78K 9.78K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$109.46M 72.45M USD | 116.50 | A$0.01 0.006 USD | ||
| Tamawood Limited TWD.AX | A$2.73 1.81 USD |
-1.8
|
A$108.27M 71.66M USD | A$22.61K 14.96K USD | A$2.72 1.8 USD | A$2.78 1.84 USD | A$108.27M 71.66M USD | 18.19 | A$0.15 0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.98 USD |
-1.66
|
A$93.45M 61.85M USD | A$10.25K 6.78K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$93.45M 61.85M USD | 0 | -A$0.24 -0.1 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
-7.69
|
A$90.73M 60.05M USD | A$12.37K 8.19K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
+4.11
|
A$83.42M 55.21M USD | A$256.39K 169.7K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| Step One Clothing Limited STP.AX | A$0.34 0.23 USD |
-1.45
|
A$62.02M 41.05M USD | A$121.74K 80.58K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$62.02M 41.05M USD | 4.85 | A$0.07 0.05 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
+0.9
|
A$60.92M 40.32M USD | A$644.00 426.24 USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$60.92M 40.32M USD | 9.77 | A$0.08 0.05 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$1.44K 951.75 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.78 0.52 USD |
+1.3
|
A$48.57M 32.15M USD | A$131.58K 87.09K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$48.57M 32.15M USD | 11.14 | A$0.07 0.05 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
0
|
A$44.29M 29.32M USD | A$2.67K 1.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$18.21K 12.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.24 0.16 USD |
0
|
A$40.25M 26.64M USD | A$3.63K 2.4K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.28 -0.1 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+5.36
|
A$38.90M 25.74M USD | A$954.71K 631.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.90M 25.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.48 0.32 USD |
+2.13
|
A$36.20M 23.96M USD | A$318.00 210.47 USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$36.20M 23.96M USD | 0 | -A$0.27 -0.1 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-4.08
|
A$35.30M 23.36M USD | A$236.01K 156.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.30M 23.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.38M 18.78M USD | A$3.42K 2.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.38M 18.78M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.10 0.06 USD |
+2.15
|
A$27.04M 17.9M USD | A$20.96K 13.87K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$27.04M 17.9M USD | 0 | -A$0.02 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$88.56K 58.61K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.04 USD |
+6
|
A$14.44M 9.56M USD | A$24.60K 16.28K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$14.44M 9.56M USD | 2.64 | A$0.02 0.01 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
0
|
A$6.16M 4.07M USD | A$1.55M 1.03M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$6.16M 4.07M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
-4.76
|
A$3.29M 2.18M USD | A$826.54K 547.05K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$1.28M 847.18K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.58 3.69 USD |
0
|
A$1.24B 822.8M USD | A$1.00 0.66 USD | A$5.58 3.69 USD | A$5.58 3.69 USD | A$1.24B 822.8M USD | 25.36 | A$0.22 0.15 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$3.00K 1.99K USD | A$7.08 4.69 USD | A$7.09 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.00 13.24 USD |
-0.74
|
A$271.82M 179.9M USD | A$4.09K 2.71K USD | A$20.00 13.24 USD | A$20.20 13.37 USD | A$271.82M 179.9M USD | 11.17 | A$1.79 1.18 USD | ||
| Globe International Limited GLB.AX | A$2.56 1.69 USD |
+2.4
|
A$106.15M 70.25M USD | A$264.00 174.73 USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$106.15M 70.25M USD | 10.66 | A$0.24 0.16 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | ||
| GLG Corp Ltd GLE.AX | A$0.12 0.08 USD |
0
|
A$8.52M 5.64M USD | A$24.40K 16.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}