국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wesfarmers Limited WES.AX | A$81.16 53.72 USD |
-1.18
|
A$92.12B 60.97B USD | A$1.83M 1.21M USD | A$80.97 53.59 USD | A$82.48 54.59 USD | A$92.12B 60.97B USD | 31.70 | A$2.56 1.69 USD | |
| Aristocrat Leisure Limited ALL.AX | A$63.90 42.29 USD |
+1.3
|
A$39.42B 26.09B USD | A$984.14K 651.36K USD | A$63.45 41.99 USD | A$64.53 42.71 USD | A$39.42B 26.09B USD | 37.36 | A$1.71 1.13 USD | |
| Amcor plc AMC.AX | A$12.78 8.46 USD |
+5.01
|
A$29.50B 19.53B USD | A$4.46M 2.95M USD | A$12.63 8.36 USD | A$12.97 8.58 USD | A$29.50B 19.53B USD | 26.08 | A$0.49 0.32 USD | |
| JB Hi-Fi Limited JBH.AX | A$97.65 64.63 USD |
-3.06
|
A$10.68B 7.07B USD | A$459.49K 304.12K USD | A$97.40 64.46 USD | A$101.17 66.96 USD | A$10.68B 7.07B USD | 23.64 | A$4.13 2.73 USD | |
| Eagers Automotive Limited APE.AX | A$32.78 21.7 USD |
-0.18
|
A$9.26B 6.13B USD | A$830.32K 549.55K USD | A$32.15 21.28 USD | A$33.32 22.05 USD | A$9.26B 6.13B USD | 43.70 | A$0.75 0.5 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.36 4.87 USD |
+0.68
|
A$9.17B 6.07B USD | A$1.52M 1.01M USD | A$7.30 4.83 USD | A$7.40 4.9 USD | A$9.17B 6.07B USD | 17.95 | A$0.41 0.27 USD | |
| Breville Group Limited BRG.AX | A$29.74 19.68 USD |
+1.05
|
A$4.31B 2.85B USD | A$605.21K 400.56K USD | A$29.48 19.51 USD | A$31.57 20.89 USD | A$4.31B 2.85B USD | 32.68 | A$0.91 0.6 USD | |
| Lovisa Holdings Limited LOV.AX | A$36.36 24.07 USD |
-1.97
|
A$4.03B 2.66B USD | A$196.79K 130.25K USD | A$36.00 23.83 USD | A$37.37 24.73 USD | A$4.03B 2.66B USD | 46.61 | A$0.78 0.52 USD | |
| Super Retail Group Limited SUL.AX | A$15.89 10.52 USD |
+0.44
|
A$3.59B 2.37B USD | A$506.38K 335.15K USD | A$15.70 10.39 USD | A$15.99 10.58 USD | A$3.59B 2.37B USD | 16.72 | A$0.95 0.63 USD | |
| ARB Corporation Limited ARB.AX | A$35.42 23.44 USD |
-0.2
|
A$2.96B 1.96B USD | A$143.83K 95.2K USD | A$35.16 23.27 USD | A$35.91 23.77 USD | A$2.96B 1.96B USD | 30.53 | A$1.16 0.77 USD | |
| Premier Investments Limited PMV.AX | A$17.91 11.85 USD |
+1.99
|
A$2.86B 1.9B USD | A$229.36K 151.8K USD | A$17.65 11.68 USD | A$17.96 11.89 USD | A$2.86B 1.9B USD | 20.35 | A$0.88 0.58 USD | |
| Temple & Webster Group Ltd TPW.AX | A$22.52 14.91 USD |
-3.22
|
A$2.71B 1.79B USD | A$136.95K 90.64K USD | A$22.37 14.81 USD | A$23.53 15.57 USD | A$2.71B 1.79B USD | 250.22 | A$0.09 0.06 USD | |
| Orora Limited ORA.AX | A$2.00 1.32 USD |
0
|
A$2.52B 1.67B USD | A$2.88M 1.91M USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$2.52B 1.67B USD | 40.00 | A$0.05 0.03 USD | |
| Flight Centre Travel Group Limited FLT.AX | A$11.70 7.74 USD |
-1.35
|
A$2.50B 1.65B USD | A$1.07M 708.38K USD | A$11.63 7.7 USD | A$12.03 7.96 USD | A$2.50B 1.65B USD | 23.87 | A$0.49 0.32 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.96 0.64 USD |
-3.03
|
A$2.20B 1.45B USD | A$8.83M 5.84M USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$2.20B 1.45B USD | 48.00 | A$0.02 0.01 USD | |
| Nick Scali Limited NCK.AX | A$24.94 16.51 USD |
-1.19
|
A$2.13B 1.41B USD | A$299.95K 198.52K USD | A$24.80 16.41 USD | A$25.42 16.82 USD | A$2.13B 1.41B USD | 37.22 | A$0.67 0.44 USD | |
| SiteMinder Limited SDR.AX | A$6.88 4.55 USD |
+1.33
|
A$1.94B 1.28B USD | A$934.71K 618.65K USD | A$6.79 4.49 USD | A$6.99 4.63 USD | A$1.94B 1.28B USD | 0 | -A$0.09 -0.05 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$20.04 13.26 USD |
+4.65
|
A$1.90B 1.25B USD | A$1.53M 1.01M USD | A$19.20 12.71 USD | A$20.21 13.38 USD | A$1.90B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| Supply Network Limited SNL.AX | A$33.53 22.19 USD |
-1.7
|
A$1.47B 970.99M USD | A$50.03K 33.11K USD | A$33.37 22.09 USD | A$34.63 22.92 USD | A$1.47B 970.99M USD | 36.05 | A$0.93 0.62 USD | |
| Web Travel Group Limited WEB.AX | A$3.99 2.64 USD |
-2.68
|
A$1.44B 954.23M USD | A$1.75M 1.16M USD | A$3.98 2.63 USD | A$4.15 2.75 USD | A$1.44B 954.23M USD | 133.00 | A$0.03 0.02 USD | |
| Collins Foods Limited CKF.AX | A$10.72 7.1 USD |
-0.65
|
A$1.27B 837.36M USD | A$132.94K 87.99K USD | A$10.66 7.05 USD | A$10.89 7.2 USD | A$1.27B 837.36M USD | 153.14 | A$0.07 0.05 USD | |
| Autosports Group Limited ASG.AX | A$4.18 2.77 USD |
+0.24
|
A$847.22M 560.74M USD | A$114.04K 75.48K USD | A$4.09 2.71 USD | A$4.20 2.78 USD | A$847.22M 560.74M USD | 26.12 | A$0.16 0.11 USD | |
| PWR Holdings Limited PWH.AX | A$8.30 5.49 USD |
-1.66
|
A$834.77M 552.5M USD | A$203.08K 134.41K USD | A$8.21 5.43 USD | A$8.58 5.68 USD | A$834.77M 552.5M USD | 83.00 | A$0.10 0.07 USD | |
| Bapcor Limited BAP.AX | A$2.32 1.54 USD |
-2.52
|
A$787.44M 521.17M USD | A$2.11M 1.4M USD | A$2.32 1.53 USD | A$2.42 1.6 USD | A$787.44M 521.17M USD | 29.00 | A$0.08 0.05 USD | |
| Accent Group Limited AX1.AX | A$1.23 0.81 USD |
+0.41
|
A$739.46M 489.42M USD | A$1.03M 681.63K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$739.46M 489.42M USD | 12.30 | A$0.10 0.07 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.65 0.43 USD |
+0.78
|
A$725.45M 480.14M USD | A$314.59K 208.21K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$725.45M 480.14M USD | 21.66 | A$0.03 0.02 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.26 USD |
-1.27
|
A$674.99M 446.75M USD | A$6.19M 4.1M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$674.99M 446.75M USD | 0 | -A$0.16 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.63 5.71 USD |
+0.94
|
A$662.10M 438.22M USD | A$100.70K 66.65K USD | A$8.56 5.67 USD | A$8.67 5.73 USD | A$662.10M 438.22M USD | 28.76 | A$0.30 0.2 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.34 6.84 USD |
-0.96
|
A$655.18M 433.64M USD | A$499.47K 330.58K USD | A$10.23 6.77 USD | A$10.73 7.1 USD | A$655.18M 433.64M USD | 16.67 | A$0.62 0.41 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.69 3.1 USD |
-0.64
|
A$647.10M 428.29M USD | A$250.76K 165.96K USD | A$4.68 3.1 USD | A$4.76 3.15 USD | A$647.10M 428.29M USD | 31.26 | A$0.15 0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.80 1.85 USD |
+1.82
|
A$642.16M 425.02M USD | A$137.75K 91.17K USD | A$2.72 1.8 USD | A$2.84 1.88 USD | A$642.16M 425.02M USD | 21.53 | A$0.13 0.09 USD | |
| GWA Group Limited GWA.AX | A$2.40 1.59 USD |
+2.56
|
A$636.49M 421.27M USD | A$206.77K 136.85K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$636.49M 421.27M USD | 15.00 | A$0.16 0.11 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$445.07M 294.57M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$445.07M 294.57M USD | 0 | -A$0.02 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.79 1.85 USD |
+2.57
|
A$377.77M 250.03M USD | A$157.87K 104.49K USD | A$2.72 1.8 USD | A$2.83 1.87 USD | A$377.77M 250.03M USD | 39.85 | A$0.07 0.05 USD | |
| Adairs Limited ADH.AX | A$1.98 1.31 USD |
-5.5
|
A$350.24M 231.81M USD | A$1.42M 942.91K USD | A$1.98 1.31 USD | A$2.12 1.4 USD | A$350.24M 231.81M USD | 14.10 | A$0.14 0.09 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.03 0.68 USD |
-0.48
|
A$346.90M 229.6M USD | A$31.27K 20.7K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$346.90M 229.6M USD | 17.16 | A$0.06 0.04 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.97 0.64 USD |
+5.43
|
A$337.16M 223.15M USD | A$36.31K 24.03K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$337.16M 223.15M USD | 0 | -A$0.06 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.85 1.22 USD |
+2.78
|
A$318.67M 210.92M USD | A$48.38K 32.02K USD | A$1.78 1.18 USD | A$1.85 1.22 USD | A$318.67M 210.92M USD | 26.42 | A$0.07 0.05 USD | |
| Kogan.com Ltd KGN.AX | A$3.03 2.01 USD |
-2.26
|
A$301.86M 199.78M USD | A$449.51K 297.51K USD | A$3.01 1.99 USD | A$3.10 2.05 USD | A$301.86M 199.78M USD | 0 | -A$0.39 -0.2 USD | |
| Helloworld Travel Limited HLO.AX | A$1.77 1.17 USD |
-0.28
|
A$288.27M 190.79M USD | A$97.22K 64.35K USD | A$1.76 1.16 USD | A$1.81 1.19 USD | A$288.27M 190.79M USD | 8.82 | A$0.20 0.13 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.56 2.36 USD |
-1.39
|
A$262.75M 173.9M USD | A$65.10K 43.09K USD | A$3.52 2.33 USD | A$3.70 2.45 USD | A$262.75M 173.9M USD | 14.83 | A$0.24 0.16 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
+1.14
|
A$255.31M 168.98M USD | A$1.39M 921.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$255.31M 168.98M USD | 0 | -A$0.15 -0.09 USD | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.16 USD |
0
|
A$254.96M 168.75M USD | A$226.74K 150.07K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$254.96M 168.75M USD | 0 | -A$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.60 0.4 USD |
-5.51
|
A$228.74M 151.4M USD | A$2.35M 1.55M USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$228.74M 151.4M USD | 0 | -A$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$210.54M 139.35M USD | A$2.51M 1.66M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$210.54M 139.35M USD | 7.75 | A$0.04 0.03 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.39 0.92 USD |
-1.42
|
A$182.11M 120.53M USD | A$76.84K 50.86K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$182.11M 120.53M USD | 12.63 | A$0.11 0.07 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
+2.08
|
A$174.36M 115.4M USD | A$324.89K 215.03K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$174.36M 115.4M USD | 0 | -A$0.11 -0.07 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
-3.12
|
A$171.64M 113.6M USD | A$337.43K 223.33K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$171.64M 113.6M USD | 0 | -A$0.03 -0.01 USD | |
| Viva Leisure Limited VVA.AX | A$1.63 1.08 USD |
-0.31
|
A$160.14M 105.99M USD | A$23.80K 15.75K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$160.14M 105.99M USD | 32.50 | A$0.05 0.03 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$157.27M 104.09M USD | A$65.91K 43.62K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$157.27M 104.09M USD | 0 | A$0.00 0 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.18 3.43 USD |
0
|
A$153.17M 101.38M USD | A$150.00 99.28 USD | A$5.18 3.43 USD | A$5.18 3.43 USD | A$153.17M 101.38M USD | 21.58 | A$0.24 0.16 USD | |
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
-1.47
|
A$128.92M 85.33M USD | A$80.79K 53.47K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$128.92M 85.33M USD | 33.50 | A$0.01 0.006 USD | |
| Shine Justice Ltd SHJ.AX | A$0.74 0.49 USD |
+8.82
|
A$125.35M 82.96M USD | A$52.14K 34.51K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$125.35M 82.96M USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.AX | A$2.80 1.85 USD |
-2.1
|
A$116.10M 76.84M USD | A$15.95K 10.56K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$116.10M 76.84M USD | 11.66 | A$0.24 0.16 USD | |
| Tamawood Limited TWD.AX | A$2.85 1.89 USD |
-2.73
|
A$110.33M 73.02M USD | A$6.43K 4.25K USD | A$2.85 1.89 USD | A$2.92 1.93 USD | A$110.33M 73.02M USD | 18.99 | A$0.15 0.1 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.17 0.77 USD |
+1.74
|
A$109.93M 72.76M USD | A$58.79K 38.91K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$109.93M 72.76M USD | 117.00 | A$0.01 0.006 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
-3.33
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.AX | A$1.44 0.95 USD |
+2.13
|
A$90.62M 59.98M USD | A$100.62K 66.6K USD | A$1.37 0.91 USD | A$1.45 0.96 USD | A$90.62M 59.98M USD | 0 | -A$0.23 -0.1 USD | |
| Step One Clothing Limited STP.AX | A$0.49 0.32 USD |
+1.04
|
A$88.47M 58.56M USD | A$12.68K 8.39K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$88.47M 58.56M USD | 6.92 | A$0.07 0.05 USD | |
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
+2.7
|
A$83.42M 55.21M USD | A$65.57K 43.39K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | |
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
+2.63
|
A$60.76M 40.21M USD | A$46.75K 30.94K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$57.67M 38.17M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$57.67M 38.17M USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | A$0.88 0.58 USD |
-1.68
|
A$54.80M 36.27M USD | A$113.27K 74.97K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$54.80M 36.27M USD | 12.57 | A$0.07 0.05 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$158.00 104.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| NTAW Holdings Limited NTD.AX | A$0.31 0.21 USD |
+3.33
|
A$51.99M 34.41M USD | A$120.45K 79.72K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$51.99M 34.41M USD | 0 | -A$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+9.09
|
A$47.74M 31.6M USD | A$212.00K 140.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+3.85
|
A$40.25M 26.64M USD | A$23.42K 15.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.25M 26.64M USD | 0 | -A$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$37.58M 24.87M USD | A$30.06K 19.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$37.58M 24.87M USD | 0 | -A$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+17.5
|
A$36.20M 23.96M USD | A$889.29K 588.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$36.20M 23.96M USD | 0 | -A$0.03 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.47 0.31 USD |
+1.09
|
A$35.07M 23.21M USD | A$694.00 459.33 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$35.07M 23.21M USD | 0 | -A$0.26 -0.1 USD | |
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.45M 19.49M USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | |
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.76M 17.71M USD | A$163.26K 108.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.76M 17.71M USD | 0 | -A$0.02 -0.01 USD | |
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
0
|
A$17.35M 11.48M USD | A$330.66K 218.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.35M 11.48M USD | 3.20 | A$0.02 0.01 USD | |
| AF Legal Group Limited AFL.AX | A$0.12 0.08 USD |
0
|
A$10.97M 7.26M USD | A$115.66K 76.55K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.97M 7.26M USD | 0 | A$0.00 0 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$357.14K 236.38K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$127.80K 84.58K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0046 USD |
0
|
A$3.22M 2.13M USD | A$232.86K 154.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.22M 2.13M USD | 0 | A$0.00 0 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.42 4.25 USD |
0
|
A$581.00M 384.54M USD | A$1.00 0.66 USD | A$6.42 4.25 USD | A$6.42 4.25 USD | A$581.00M 384.54M USD | 16.89 | A$0.38 0.25 USD | |
| Schaffer Corporation Limited SFC.AX | A$21.05 13.93 USD |
0
|
A$286.09M 189.35M USD | A$10.98K 7.26K USD | A$21.00 13.9 USD | A$21.35 14.13 USD | A$286.09M 189.35M USD | 11.82 | A$1.78 1.18 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| Design Milk Co Limited DMC.AX | A$0.30 0.2 USD |
0
|
A$10.89M 7.21M USD | A$15.00K 9.93K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$10.89M 7.21M USD | 0 | -A$0.12 -0.07 USD | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| GLG Corp Ltd GLE.AX | A$0.14 0.09 USD |
0
|
A$10.00M 6.62M USD | A$5.00K 3.31K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}