국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.00 0.65 USD |
-0.86
|
THB 138.71B 3.9B USD | THB 6.14M 172.69K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 138.71B 3.9B USD | 19.65 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 132.18B 3.72B USD | THB 12.60M 354.54K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 132.18B 3.72B USD | 17.66 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 123.42B 3.47B USD | THB 1.45M 40.89K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 85.20B 2.4B USD | THB 6.51M 183.06K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 85.20B 2.4B USD | 15.00 | THB 0.44 0.01 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
+2.33
|
THB 84.55B 2.38B USD | THB 20.61M 579.99K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 68.37B 1.92B USD | THB 6.53M 183.82K USD | THB 29.00 0.82 USD | THB 30.00 0.84 USD | THB 68.37B 1.92B USD | 16.02 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 49.27B 1.39B USD | THB 785.60K 22.1K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 40.89B 1.15B USD | THB 7.56M 212.61K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 20.85 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.80 0.61 USD |
0
|
THB 19.70B 554.28M USD | THB 491.82K 13.84K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.70B 554.28M USD | 25.64 | THB 0.85 0.02 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.20 0.34 USD |
-0.81
|
THB 17.86B 502.55M USD | THB 16.11M 453.2K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 17.86B 502.55M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 14.76B 415.27M USD | THB 12.01M 338.06K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 14.76B 415.27M USD | 16.77 | THB 0.18 0.005 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.80 0.11 USD |
-1.04
|
THB 13.37B 376.22M USD | THB 4.96M 139.56K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 13.37B 376.22M USD | 22.35 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 12.78B 359.47M USD | THB 2.47M 69.56K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 12.78B 359.47M USD | 20.13 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 149.20K 4.2K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 9.19B 258.5M USD | THB 347.97K 9.79K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.19B 258.5M USD | 12.60 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 408.01K 11.48K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.10 0.37 USD |
+0.77
|
THB 6.62B 186.14M USD | THB 49.21K 1.38K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 6.62B 186.14M USD | 9.16 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.15B 172.91M USD | THB 228.90K 6.44K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 5.46B 153.51M USD | THB 175.31K 4.93K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 5.03B 141.64M USD | THB 228.21K 6.42K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.74B 133.34M USD | THB 368.60K 10.37K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 4.71B 132.62M USD | THB 93.41K 2.63K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 4.21B 118.36M USD | THB 221.91K 6.24K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 4.21B 118.36M USD | 21.86 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
+1.89
|
THB 4.05B 113.96M USD | THB 100.00 2.81 USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 11.11 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.87B 108.78M USD | THB 150.90K 4.25K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.78M USD | 19.75 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 155.08K 4.36K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
+3
|
THB 2.72B 76.42M USD | THB 624.70K 17.58K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 2.43B 68.4M USD | THB 378.91K 10.66K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 2.43B 68.4M USD | 13.39 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.06M USD | THB 254.50K 7.16K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.17B 61.06M USD | 8.96 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.12 0.09 USD |
+1.29
|
THB 1.86B 52.37M USD | THB 5.08M 142.84K USD | THB 3.06 0.09 USD | THB 3.18 0.09 USD | THB 1.86B 52.37M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 1.44B 40.52M USD | THB 554.60K 15.6K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 24.10K 678.11 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 95.60K 2.69K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 85.30K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 1.05B 29.49M USD | THB 204.80K 5.76K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.05B 29.49M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 817.84M 23.01M USD | THB 57.70K 1.62K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 817.84M 23.01M USD | 29.83 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 782.40M 22.01M USD | THB 46.11K 1.3K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 782.40M 22.01M USD | 14.25 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 80.00K 2.25K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 289.01K 8.13K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 104.20K 2.93K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 507.60M 14.28M USD | THB 159.61K 4.49K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 55.40K 1.56K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.43 0.04 USD |
-2.72
|
THB 452.83M 12.74M USD | THB 507.21K 14.27K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 452.83M 12.74M USD | 6.21 | THB 0.23 0.006 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.47 0.04 USD |
+2.08
|
THB 441.00M 12.41M USD | THB 42.64K 1.2K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 441.00M 12.41M USD | 12.25 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.92 0.05 USD |
-0.52
|
THB 381.65M 10.74M USD | THB 4.20K 118.18 USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 381.65M 10.74M USD | 8.34 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 962.10K 27.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 313.55M 8.82M USD | THB 10.31K 290.07 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 312.29M 8.79M USD | THB 249.90K 7.03K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 294.30M 8.28M USD | THB 12.00K 337.65 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 294.30M 8.28M USD | 18.16 | THB 0.06 0.001 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.92 0.05 USD |
-2.54
|
THB 292.80M 8.24M USD | THB 194.30K 5.47K USD | THB 1.88 0.05 USD | THB 1.96 0.06 USD | THB 292.80M 8.24M USD | 96.00 | THB 0.02 0.0005 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 228.96M 6.44M USD | THB 482.60K 13.58K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 228.96M 6.44M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 56.20K 1.58K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 159.16M 4.48M USD | THB 3.24M 91.15K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 159.16M 4.48M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 153.75M 4.33M USD | THB 17.90K 503.66 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 153.75M 4.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 129.92M 3.66M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 129.92M 3.66M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.10 0.65 USD |
-0.43
|
THB 139.32B 3.92B USD | THB 5.97M 167.99K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 139.32B 3.92B USD | 20.08 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 131.62B 3.7B USD | THB 10.96M 308.29K USD | THB 23.20 0.65 USD | THB 23.50 0.66 USD | THB 131.62B 3.7B USD | 17.46 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.50 0.8 USD |
0
|
THB 122.35B 3.44B USD | THB 1.31M 36.87K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.64 0.07 USD |
+2.33
|
THB 84.55B 2.38B USD | THB 19.33M 543.98K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 83.90B 2.36B USD | THB 3.51M 98.82K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 68.37B 1.92B USD | THB 6.36M 178.83K USD | THB 29.00 0.82 USD | THB 30.00 0.84 USD | THB 68.37B 1.92B USD | 17.68 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 49.27B 1.39B USD | THB 762.90K 21.47K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
-1.35
|
THB 40.89B 1.15B USD | THB 7.51M 211.25K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 20.85 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 19.79B 556.82M USD | THB 434.70K 12.23K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.79B 556.82M USD | 25.76 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 244.00 6.87 USD |
+1.67
|
THB 18.70B 526.07M USD | THB 22.30K 627.32 USD | THB 239.00 6.72 USD | THB 244.00 6.87 USD | THB 18.70B 526.07M USD | 9.70 | THB 25.13 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 243.00 6.84 USD |
+1.25
|
THB 18.62B 523.91M USD | THB 22.20K 624.65 USD | THB 239.00 6.72 USD | THB 244.00 6.87 USD | THB 18.62B 523.91M USD | 9.67 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 18.01B 506.66M USD | THB 15.53M 436.97K USD | THB 12.10 0.34 USD | THB 12.50 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.00 0.08 USD |
-1.31
|
THB 14.66B 412.52M USD | THB 11.34M 319.04K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.78 0.11 USD |
-1.56
|
THB 13.30B 374.24M USD | THB 4.82M 135.55K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 13.30B 374.24M USD | 6.26 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 12.86B 361.82M USD | THB 1.84M 51.73K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 12.86B 361.82M USD | 23.33 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.00K 56.27 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.00K 56.27 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.40 0.32 USD |
-0.87
|
THB 9.64B 271.14M USD | THB 127.40K 3.58K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 9.27B 260.73M USD | THB 312.00K 8.78K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 308.40K 8.68K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 6.67B 187.56M USD | THB 49.00K 1.38K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 6.67B 187.56M USD | 14.22 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 318.00 8.95 USD |
+0.95
|
THB 6.30B 177.16M USD | THB 4.86K 136.78 USD | THB 313.00 8.81 USD | THB 318.00 8.95 USD | THB 6.30B 177.16M USD | 10.19 | THB 31.19 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 317.00 8.92 USD |
+0.63
|
THB 6.28B 176.61M USD | THB 4.10K 115.36 USD | THB 313.00 8.81 USD | THB 318.00 8.95 USD | THB 6.28B 176.61M USD | 10.16 | THB 31.20 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 6.11B 171.9M USD | THB 308.70K 8.69K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.11B 171.9M USD | 17.00 | THB 0.10 0.002 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 100.00 2.81 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 106.00 2.98 USD | THB 43.00 1.21 USD | THB 43.00 1.21 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 5.46B 153.51M USD | THB 170.10K 4.79K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 5.03B 141.64M USD | THB 175.60K 4.94K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.74B 133.34M USD | THB 352.90K 9.93K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 4.71B 132.62M USD | THB 83.40K 2.35K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 300.00 8.44 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 300.00 8.44 USD | THB 8.90 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 4.41B 124.03M USD | THB 21.80K 613.39 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 4.41B 124.03M USD | THB 21.80K 613.39 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 4.21B 118.36M USD | THB 221.40K 6.23K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 4.21B 118.36M USD | 41.00 | THB 0.08 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
0
|
THB 3.98B 111.85M USD | THB 6.00K 168.82 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 700.00 19.7 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 262.00 7.37 USD |
-1.13
|
THB 3.96B 111.3M USD | THB 708.00 19.92 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 3.90B 109.65M USD | THB 700.00 19.7 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 12.82 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 3.90B 109.65M USD | THB 700.00 19.7 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 10.94 | THB 1.37 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}