$2.25T
시가 총액
$49.6B
총 거래량
BTC 56.01%     ETH 9.58%
지배력

국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Central Retail Corporation Public Company Limited CRC.BK TH THB 23.00 0.65 USD
-0.86
THB 138.71B 3.9B USD THB 6.14M 172.69K USD THB 22.80 0.64 USD THB 23.10 0.65 USD THB 138.71B 3.9B USD 19.65 THB 1.17 0.03 USD
th Minor International Public Company Limited MINT.BK TH THB 23.50 0.66 USD
0
THB 132.18B 3.72B USD THB 12.60M 354.54K USD THB 23.20 0.65 USD THB 23.50 0.66 USD THB 132.18B 3.72B USD 17.66 THB 1.33 0.04 USD
th SCG Packaging Public Company Limited SCGP.BK TH THB 28.75 0.81 USD
+0.88
THB 123.42B 3.47B USD THB 1.45M 40.89K USD THB 28.25 0.79 USD THB 28.75 0.81 USD THB 123.42B 3.47B USD 26.13 THB 1.10 0.03 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO.BK TH THB 6.60 0.19 USD
+0.76
THB 85.20B 2.4B USD THB 6.51M 183.06K USD THB 6.50 0.18 USD THB 6.60 0.19 USD THB 85.20B 2.4B USD 15.00 THB 0.44 0.01 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.64 0.07 USD
+2.33
THB 84.55B 2.38B USD THB 20.61M 579.99K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 84.55B 2.38B USD 13.20 THB 0.20 0.005 USD
th Com7 Public Company Limited COM7.BK TH THB 29.00 0.82 USD
-1.69
THB 68.37B 1.92B USD THB 6.53M 183.82K USD THB 29.00 0.82 USD THB 30.00 0.84 USD THB 68.37B 1.92B USD 16.02 THB 1.81 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 36.50 1.03 USD
0
THB 49.27B 1.39B USD THB 785.60K 22.1K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 49.27B 1.39B USD 14.54 THB 2.51 0.07 USD
Siam Global House Public Company Limited Siam Global House Public Company Limited GLOBAL.BK TH THB 7.30 0.21 USD
-1.35
THB 40.89B 1.15B USD THB 7.56M 212.61K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 40.89B 1.15B USD 20.85 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M.BK TH THB 21.80 0.61 USD
0
THB 19.70B 554.28M USD THB 491.82K 13.84K USD THB 21.50 0.6 USD THB 21.90 0.62 USD THB 19.70B 554.28M USD 25.64 THB 0.85 0.02 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 12.20 0.34 USD
-0.81
THB 17.86B 502.55M USD THB 16.11M 453.2K USD THB 12.10 0.34 USD THB 12.50 0.35 USD THB 17.86B 502.55M USD 0 -THB 0.10 -0.002 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.02 0.08 USD
-0.66
THB 14.76B 415.27M USD THB 12.01M 338.06K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 14.76B 415.27M USD 16.77 THB 0.18 0.005 USD
Dohome Public Company Limited Dohome Public Company Limited DOHOME.BK TH THB 3.80 0.11 USD
-1.04
THB 13.37B 376.22M USD THB 4.96M 139.56K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 13.37B 376.22M USD 22.35 THB 0.17 0.004 USD
th PTG Energy Public Company Limited PTG.BK TH THB 7.65 0.22 USD
+0.66
THB 12.78B 359.47M USD THB 2.47M 69.56K USD THB 7.55 0.21 USD THB 7.70 0.22 USD THB 12.78B 359.47M USD 20.13 THB 0.38 0.01 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.40 0.32 USD
-0.87
THB 9.64B 271.14M USD THB 149.20K 4.2K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 9.64B 271.14M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC.BK TH THB 11.60 0.33 USD
-0.85
THB 9.19B 258.5M USD THB 347.97K 9.79K USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 9.19B 258.5M USD 12.60 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT.BK TH THB 16.00 0.45 USD
+0.63
THB 6.80B 191.42M USD THB 408.01K 11.48K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.80B 191.42M USD 9.03 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 13.10 0.37 USD
+0.77
THB 6.62B 186.14M USD THB 49.21K 1.38K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 6.62B 186.14M USD 9.16 THB 1.43 0.04 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.71 0.05 USD
0
THB 6.15B 172.91M USD THB 228.90K 6.44K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.15B 172.91M USD 0 -THB 0.42 -0.01 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.70 0.44 USD
-0.63
THB 5.46B 153.51M USD THB 175.31K 4.93K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 5.46B 153.51M USD 13.30 THB 1.18 0.03 USD
th Sahamitr Pressure Container Public Company Limited SMPC.BK TH THB 9.40 0.26 USD
0
THB 5.03B 141.64M USD THB 228.21K 6.42K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 5.03B 141.64M USD 7.96 THB 1.18 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 14.10 0.4 USD
+1.44
THB 4.74B 133.34M USD THB 368.60K 10.37K USD THB 13.90 0.39 USD THB 14.20 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 6.95 0.2 USD
-0.71
THB 4.71B 132.62M USD THB 93.41K 2.63K USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 4.71B 132.62M USD 77.22 THB 0.09 0.002 USD
th Siam Wellness Group Public Company Limited SPA.BK TH THB 3.28 0.09 USD
0
THB 4.21B 118.36M USD THB 221.91K 6.24K USD THB 3.24 0.09 USD THB 3.28 0.09 USD THB 4.21B 118.36M USD 21.86 THB 0.15 0.004 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD.BK TH THB 27.00 0.76 USD
+1.89
THB 4.05B 113.96M USD THB 100.00 2.81 USD THB 27.00 0.76 USD THB 27.00 0.76 USD THB 4.05B 113.96M USD 11.11 THB 2.43 0.07 USD
th After You Public Company Limited AU.BK TH THB 4.74 0.13 USD
+0.42
THB 3.87B 108.78M USD THB 150.90K 4.25K USD THB 4.70 0.13 USD THB 4.76 0.13 USD THB 3.87B 108.78M USD 19.75 THB 0.24 0.006 USD
th Singha Estate Public Company Limited S.BK TH THB 0.50 0.01 USD
+2.04
THB 3.43B 96.42M USD THB 155.08K 4.36K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 3.43B 96.42M USD 0 -THB 0.19 -0.005 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.03 0.03 USD
+3
THB 2.72B 76.42M USD THB 624.70K 17.58K USD THB 1.00 0.03 USD THB 1.03 0.03 USD THB 2.72B 76.42M USD 10.29 THB 0.10 0.002 USD
th Union Auction Public Company Limited AUCT.BK TH THB 4.42 0.12 USD
0
THB 2.43B 68.4M USD THB 378.91K 10.66K USD THB 4.40 0.12 USD THB 4.44 0.12 USD THB 2.43B 68.4M USD 13.39 THB 0.33 0.009 USD
th Starflex Public Company Limited SFLEX.BK TH THB 2.96 0.08 USD
-0.67
THB 2.17B 61.06M USD THB 254.50K 7.16K USD THB 2.96 0.08 USD THB 3.00 0.08 USD THB 2.17B 61.06M USD 8.96 THB 0.33 0.009 USD
A.J. Plast Public Company Limited A.J. Plast Public Company Limited AJ.BK TH THB 3.12 0.09 USD
+1.29
THB 1.86B 52.37M USD THB 5.08M 142.84K USD THB 3.06 0.09 USD THB 3.18 0.09 USD THB 1.86B 52.37M USD 0 -THB 1.07 -0.03 USD
th President Automobile Industries Public Company Limited PACO.BK TH THB 1.44 0.04 USD
+1.41
THB 1.44B 40.52M USD THB 554.60K 15.6K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 1.44B 40.52M USD 12.00 THB 0.12 0.003 USD
th TPBI Public Company Limited TPBI.BK TH THB 3.18 0.09 USD
0
THB 1.33B 37.3M USD THB 24.10K 678.11 USD THB 3.16 0.09 USD THB 3.18 0.09 USD THB 1.33B 37.3M USD 7.75 THB 0.41 0.01 USD
th Panjawattana Plastic Public Company Limited PJW.BK TH THB 2.06 0.06 USD
-0.96
THB 1.19B 33.57M USD THB 95.60K 2.69K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 1.19B 33.57M USD 8.24 THB 0.25 0.007 USD
th Big Camera Corporation Public Company Limited BIG.BK TH THB 0.30 0.0084 USD
-3.23
THB 1.06B 29.79M USD THB 85.30K 2.4K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 1.06B 29.79M USD 10.00 THB 0.03 0.0008 USD
th Beauty Community Public Company Limited BEAUTY.BK TH THB 0.35 0.0098 USD
-2.78
THB 1.05B 29.49M USD THB 204.80K 5.76K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 1.05B 29.49M USD 0 -THB 0.02 -0.0005 USD
th N.D. Rubber Public Company Limited NDR.BK TH THB 1.79 0.05 USD
-0.56
THB 817.84M 23.01M USD THB 57.70K 1.62K USD THB 1.79 0.05 USD THB 1.81 0.05 USD THB 817.84M 23.01M USD 29.83 THB 0.06 0.001 USD
th Mitsib Leasing Public Company Limited MITSIB.BK TH THB 0.57 0.02 USD
0
THB 782.40M 22.01M USD THB 46.11K 1.3K USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 782.40M 22.01M USD 14.25 THB 0.04 0.001 USD
th Thai Future Incorporation Public Company Limited TFI.BK TH THB 0.04 0.0011 USD
0
THB 673.05M 18.94M USD THB 80.00K 2.25K USD THB 0.04 0.0011 USD THB 0.04 0.0011 USD THB 673.05M 18.94M USD 0 -THB 0.02 -0.0005 USD
th CL Venture Public Company Limited KOOL.BK TH THB 0.29 0.0081 USD
0
THB 652.50M 18.36M USD THB 289.01K 8.13K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 104.20K 2.93K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
Pan Asia Footwear Public Company Limited Pan Asia Footwear Public Company Limited PAF.BK TH THB 0.94 0.03 USD
+1.08
THB 507.60M 14.28M USD THB 159.61K 4.49K USD THB 0.92 0.03 USD THB 0.95 0.03 USD THB 507.60M 14.28M USD 23.50 THB 0.04 0.001 USD
th RPCG Public Company Limited RPC.BK TH THB 0.35 0.0098 USD
-2.78
THB 456.63M 12.85M USD THB 55.40K 1.56K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 456.63M 12.85M USD 0 -THB 0.02 -0.0005 USD
th Sanko Diecasting (Thailand) Public Company Limited SANKO.BK TH THB 1.43 0.04 USD
-2.72
THB 452.83M 12.74M USD THB 507.21K 14.27K USD THB 1.42 0.04 USD THB 1.47 0.04 USD THB 452.83M 12.74M USD 6.21 THB 0.23 0.006 USD
th S. Pack & Print Public Company Limited SPACK.BK TH THB 1.47 0.04 USD
+2.08
THB 441.00M 12.41M USD THB 42.64K 1.2K USD THB 1.44 0.04 USD THB 1.50 0.04 USD THB 441.00M 12.41M USD 12.25 THB 0.12 0.003 USD
th Multibax Public Company Limited MBAX.BK TH THB 1.92 0.05 USD
-0.52
THB 381.65M 10.74M USD THB 4.20K 118.18 USD THB 1.92 0.05 USD THB 1.96 0.06 USD THB 381.65M 10.74M USD 8.34 THB 0.23 0.006 USD
th TWZ Corporation Public Company Limited TWZ.BK TH THB 0.01 0.00028 USD
0
THB 317.77M 8.94M USD THB 962.10K 27.07K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 317.77M 8.94M USD 0 -THB 0.11 -0.003 USD
th Thai Nam Plastic Public Company Limited TNPC.BK TH THB 0.92 0.03 USD
-1.08
THB 313.55M 8.82M USD THB 10.31K 290.07 USD THB 0.91 0.03 USD THB 0.92 0.03 USD THB 313.55M 8.82M USD 0 -THB 0.43 -0.01 USD
th CPL Group Public Company Limited CPL.BK TH THB 0.71 0.02 USD
+1.43
THB 312.29M 8.79M USD THB 249.90K 7.03K USD THB 0.69 0.02 USD THB 0.72 0.02 USD THB 312.29M 8.79M USD 0 -THB 0.30 -0.008 USD
th Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK TH THB 1.09 0.03 USD
-0.91
THB 294.30M 8.28M USD THB 12.00K 337.65 USD THB 1.09 0.03 USD THB 1.10 0.03 USD THB 294.30M 8.28M USD 18.16 THB 0.06 0.001 USD
th Newcity (Bangkok) Public Company Limited NC.BK TH THB 1.92 0.05 USD
-2.54
THB 292.80M 8.24M USD THB 194.30K 5.47K USD THB 1.88 0.05 USD THB 1.96 0.06 USD THB 292.80M 8.24M USD 96.00 THB 0.02 0.0005 USD
th TCM Corporation Public Company Limited TCMC.BK TH THB 0.30 0.0084 USD
-3.23
THB 228.96M 6.44M USD THB 482.60K 13.58K USD THB 0.30 0.0084 USD THB 0.31 0.0087 USD THB 228.96M 6.44M USD 0 -THB 1.13 -0.03 USD
th Grande Asset Hotels and Property Public Company Limited GRAND.BK TH THB 0.02 0.00056 USD
0
THB 186.82M 5.26M USD THB 56.20K 1.58K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 186.82M 5.26M USD 0 -THB 0.18 -0.005 USD
th Ingress Industrial (Thailand) Public Company Limited INGRS.BK TH THB 0.11 0.0030 USD
+10
THB 159.16M 4.48M USD THB 3.24M 91.15K USD THB 0.09 0.0025 USD THB 0.11 0.0030 USD THB 159.16M 4.48M USD 0 -THB 0.16 -0.004 USD
th Fancy Wood Industries Public Company Limited FANCY.BK TH THB 0.25 0.0070 USD
0
THB 153.75M 4.33M USD THB 17.90K 503.66 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 153.75M 4.33M USD 0 -THB 0.01 -0.0002 USD
th East Coast Furnitech Public Company Limited ECF.BK TH THB 0.10 0.0028 USD
0
THB 129.92M 3.66M USD THB 28.43M 799.98K USD THB 0.09 0.0025 USD THB 0.13 0.0036 USD THB 129.92M 3.66M USD 0 -THB 1.68 -0.04 USD
th Home Pottery Public Company Limited HPT.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 8.50M 239.24K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
Central Retail Corporation Public Company Limited Central Retail Corporation Public Company Limited CRC-R.BK TH THB 23.10 0.65 USD
-0.43
THB 139.32B 3.92B USD THB 5.97M 167.99K USD THB 22.80 0.64 USD THB 23.10 0.65 USD THB 139.32B 3.92B USD 20.08 THB 1.15 0.03 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 23.40 0.66 USD
-0.43
THB 131.62B 3.7B USD THB 10.96M 308.29K USD THB 23.20 0.65 USD THB 23.50 0.66 USD THB 131.62B 3.7B USD 17.46 THB 1.34 0.04 USD
SCG Packaging Public Company Limited SCG Packaging Public Company Limited SCGP-R.BK TH THB 28.50 0.8 USD
0
THB 122.35B 3.44B USD THB 1.31M 36.87K USD THB 28.25 0.79 USD THB 28.75 0.81 USD THB 122.35B 3.44B USD 25.90 THB 1.10 0.03 USD
Asset World Corp Public Company Limited Asset World Corp Public Company Limited AWC-R.BK TH THB 2.64 0.07 USD
+2.33
THB 84.55B 2.38B USD THB 19.33M 543.98K USD THB 2.56 0.07 USD THB 2.64 0.07 USD THB 84.55B 2.38B USD 13.20 THB 0.20 0.005 USD
Home Product Center Public Company Limited Home Product Center Public Company Limited HMPRO-R.BK TH THB 6.50 0.18 USD
-0.76
THB 83.90B 2.36B USD THB 3.51M 98.82K USD THB 6.50 0.18 USD THB 6.55 0.18 USD THB 83.90B 2.36B USD 14.77 THB 0.44 0.01 USD
th Com7 Public Company Limited COM7-R.BK TH THB 29.00 0.82 USD
-1.69
THB 68.37B 1.92B USD THB 6.36M 178.83K USD THB 29.00 0.82 USD THB 30.00 0.84 USD THB 68.37B 1.92B USD 17.68 THB 1.64 0.05 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.50 1.03 USD
0
THB 49.27B 1.39B USD THB 762.90K 21.47K USD THB 36.25 1.02 USD THB 36.75 1.03 USD THB 49.27B 1.39B USD 14.54 THB 2.51 0.07 USD
th Siam Global House Public Company Limited GLOBAL-R.BK TH THB 7.30 0.21 USD
-1.35
THB 40.89B 1.15B USD THB 7.51M 211.25K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 40.89B 1.15B USD 20.85 THB 0.35 0.009 USD
th MK Restaurant Group Public Company Limited M-R.BK TH THB 21.90 0.62 USD
+0.46
THB 19.79B 556.82M USD THB 434.70K 12.23K USD THB 21.50 0.6 USD THB 21.90 0.62 USD THB 19.79B 556.82M USD 25.76 THB 0.85 0.02 USD
Thai Stanley Electric Public Company Limited Thai Stanley Electric Public Company Limited STANLY.BK TH THB 244.00 6.87 USD
+1.67
THB 18.70B 526.07M USD THB 22.30K 627.32 USD THB 239.00 6.72 USD THB 244.00 6.87 USD THB 18.70B 526.07M USD 9.70 THB 25.13 0.71 USD
th Thai Stanley Electric Public Company Limited STANLY-R.BK TH THB 243.00 6.84 USD
+1.25
THB 18.62B 523.91M USD THB 22.20K 624.65 USD THB 239.00 6.72 USD THB 244.00 6.87 USD THB 18.62B 523.91M USD 9.67 THB 25.12 0.71 USD
th Jaymart Group Holdings Public Company Limited JMART-R.BK TH THB 12.30 0.35 USD
0
THB 18.01B 506.66M USD THB 15.53M 436.97K USD THB 12.10 0.34 USD THB 12.50 0.35 USD THB 18.01B 506.66M USD 0 -THB 0.10 -0.002 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 3.00 0.08 USD
-1.31
THB 14.66B 412.52M USD THB 11.34M 319.04K USD THB 2.98 0.08 USD THB 3.04 0.09 USD THB 14.66B 412.52M USD 16.66 THB 0.18 0.005 USD
th Dohome Public Company Limited DOHOME-R.BK TH THB 3.78 0.11 USD
-1.56
THB 13.30B 374.24M USD THB 4.82M 135.55K USD THB 3.76 0.11 USD THB 3.80 0.11 USD THB 13.30B 374.24M USD 6.26 THB 0.60 0.02 USD
th PTG Energy Public Company Limited PTG-R.BK TH THB 7.70 0.22 USD
+1.32
THB 12.86B 361.82M USD THB 1.84M 51.73K USD THB 7.55 0.21 USD THB 7.70 0.22 USD THB 12.86B 361.82M USD 23.33 THB 0.33 0.009 USD
th I.C.C. International Public Company Limited ICC-R.BK TH THB 24.00 0.68 USD
0
THB 12.00B 337.65M USD THB 2.00K 56.27 USD THB 24.00 0.68 USD THB 24.00 0.68 USD THB 12.00B 337.65M USD 36.92 THB 0.65 0.02 USD
th I.C.C. International Public Company Limited ICC.BK TH THB 24.00 0.68 USD
0
THB 12.00B 337.65M USD THB 2.00K 56.27 USD THB 24.00 0.68 USD THB 24.00 0.68 USD THB 12.00B 337.65M USD 36.92 THB 0.65 0.02 USD
th Dusit Thani Public Company Limited DUSIT-R.BK TH THB 11.40 0.32 USD
-0.87
THB 9.64B 271.14M USD THB 127.40K 3.58K USD THB 11.20 0.32 USD THB 11.50 0.32 USD THB 9.64B 271.14M USD 0 -THB 0.44 -0.01 USD
th MC Group Public Company Limited MC-R.BK TH THB 11.70 0.33 USD
0
THB 9.27B 260.73M USD THB 312.00K 8.78K USD THB 11.60 0.33 USD THB 11.70 0.33 USD THB 9.27B 260.73M USD 12.71 THB 0.92 0.03 USD
th Somboon Advance Technology Public Company Limited SAT-R.BK TH THB 15.90 0.45 USD
0
THB 6.76B 190.22M USD THB 308.40K 8.68K USD THB 15.90 0.45 USD THB 16.10 0.45 USD THB 6.76B 190.22M USD 8.98 THB 1.77 0.05 USD
th Index Living Mall Public Company Limited ILM-R.BK TH THB 13.20 0.37 USD
+1.54
THB 6.67B 187.56M USD THB 49.00K 1.38K USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 6.67B 187.56M USD 14.22 THB 0.93 0.03 USD
th Kang Yong Electric Public Company Limited KYE.BK TH THB 318.00 8.95 USD
+0.95
THB 6.30B 177.16M USD THB 4.86K 136.78 USD THB 313.00 8.81 USD THB 318.00 8.95 USD THB 6.30B 177.16M USD 10.19 THB 31.19 0.88 USD
th Kang Yong Electric Public Company Limited KYE-R.BK TH THB 317.00 8.92 USD
+0.63
THB 6.28B 176.61M USD THB 4.10K 115.36 USD THB 313.00 8.81 USD THB 318.00 8.95 USD THB 6.28B 176.61M USD 10.16 THB 31.20 0.88 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.70 0.05 USD
-0.58
THB 6.11B 171.9M USD THB 308.70K 8.69K USD THB 1.69 0.05 USD THB 1.71 0.05 USD THB 6.11B 171.9M USD 17.00 THB 0.10 0.002 USD
th Laguna Resorts & Hotels Public Company Limited LRH-R.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
th Laguna Resorts & Hotels Public Company Limited LRH.BK TH THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
th Shangri-La Hotel Public Company Limited SHANG-R.BK TH THB 43.00 1.21 USD
0
THB 5.59B 157.29M USD THB 100.00 2.81 USD THB 43.00 1.21 USD THB 43.00 1.21 USD THB 5.59B 157.29M USD 19.81 THB 2.17 0.06 USD
th Shangri-La Hotel Public Company Limited SHANG.BK TH THB 43.00 1.21 USD
0
THB 5.59B 157.29M USD THB 106.00 2.98 USD THB 43.00 1.21 USD THB 43.00 1.21 USD THB 5.59B 157.29M USD 19.81 THB 2.17 0.06 USD
th Sabina Public Company Limited SABINA-R.BK TH THB 15.70 0.44 USD
-0.63
THB 5.46B 153.51M USD THB 170.10K 4.79K USD THB 15.60 0.44 USD THB 15.80 0.44 USD THB 5.46B 153.51M USD 13.30 THB 1.18 0.03 USD
th Thai Rayon Public Company Limited TR.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.97 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Thai Rayon Public Company Limited TR-R.BK TH THB 26.25 0.74 USD
0
THB 5.29B 148.9M USD THB 15.60K 438.94 USD THB 26.00 0.73 USD THB 27.00 0.76 USD THB 5.29B 148.9M USD 0 -THB 0.74 -0.02 USD
th Sahamitr Pressure Container Public Company Limited SMPC-R.BK TH THB 9.40 0.26 USD
0
THB 5.03B 141.64M USD THB 175.60K 4.94K USD THB 9.30 0.26 USD THB 9.40 0.26 USD THB 5.03B 141.64M USD 7.96 THB 1.18 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH-R.BK TH THB 14.10 0.4 USD
+1.44
THB 4.74B 133.34M USD THB 352.90K 9.93K USD THB 13.90 0.39 USD THB 14.20 0.4 USD THB 4.74B 133.34M USD 6.38 THB 2.21 0.06 USD
th BG Container Glass Public Company Limited BGC-R.BK TH THB 6.95 0.2 USD
-0.71
THB 4.71B 132.62M USD THB 83.40K 2.35K USD THB 6.95 0.2 USD THB 7.00 0.2 USD THB 4.71B 132.62M USD 77.22 THB 0.09 0.002 USD
th S&P Syndicate Public Company Limited SNP-R.BK TH THB 8.90 0.25 USD
0
THB 4.54B 127.87M USD THB 300.00 8.44 USD THB 8.90 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th S&P Syndicate Public Company Limited SNP.BK TH THB 8.90 0.25 USD
0
THB 4.54B 127.87M USD THB 300.00 8.44 USD THB 8.90 0.25 USD THB 8.90 0.25 USD THB 4.54B 127.87M USD 16.79 THB 0.53 0.01 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH.BK TH THB 3.04 0.09 USD
0
THB 4.41B 124.03M USD THB 21.80K 613.39 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK TH THB 3.04 0.09 USD
0
THB 4.41B 124.03M USD THB 21.80K 613.39 USD THB 3.04 0.09 USD THB 3.06 0.09 USD THB 4.41B 124.03M USD 8.94 THB 0.34 0.009 USD
th Siam Wellness Group Public Company Limited SPA-R.BK TH THB 3.28 0.09 USD
0
THB 4.21B 118.36M USD THB 221.40K 6.23K USD THB 3.24 0.09 USD THB 3.28 0.09 USD THB 4.21B 118.36M USD 41.00 THB 0.08 0.002 USD
th Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK TH THB 26.50 0.75 USD
0
THB 3.98B 111.85M USD THB 6.00K 168.82 USD THB 26.25 0.74 USD THB 26.75 0.75 USD THB 3.98B 111.85M USD 12.74 THB 2.08 0.06 USD
th OHTL Public Company Limited OHTL-R.BK TH THB 262.00 7.37 USD
-1.13
THB 3.96B 111.3M USD THB 700.00 19.7 USD THB 262.00 7.37 USD THB 262.00 7.37 USD THB 3.96B 111.3M USD 12.64 THB 20.72 0.58 USD
th OHTL Public Company Limited OHTL.BK TH THB 262.00 7.37 USD
-1.13
THB 3.96B 111.3M USD THB 708.00 19.92 USD THB 262.00 7.37 USD THB 262.00 7.37 USD THB 3.96B 111.3M USD 12.64 THB 20.72 0.58 USD
th Thai Steel Cable Public Company Limited TSC-R.BK TH THB 15.00 0.42 USD
-0.66
THB 3.90B 109.65M USD THB 700.00 19.7 USD THB 15.00 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 12.82 THB 1.17 0.03 USD
Thai Steel Cable Public Company Limited Thai Steel Cable Public Company Limited TSC.BK TH THB 15.00 0.42 USD
-0.66
THB 3.90B 109.65M USD THB 700.00 19.7 USD THB 15.00 0.42 USD THB 15.10 0.42 USD THB 3.90B 109.65M USD 10.94 THB 1.37 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency