국가: 태국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (235)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (235)
경기 민감형 소비재 (235)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22 0.62 USD |
-0.9
|
$124.74B 3.51B USD | $10.71M 301.33K USD | $21.7 0.61 USD | $22.3 0.63 USD | $124.74B 3.51B USD | 23.65 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22 0.62 USD |
-0.9
|
$124.74B 3.51B USD | $10.71M 301.28K USD | $21.7 0.61 USD | $22.3 0.63 USD | $124.74B 3.51B USD | 23.65 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.3 0.46 USD |
0
|
$98.31B 2.77B USD | $14.67M 412.83K USD | $15.8 0.44 USD | $16.5 0.46 USD | $98.31B 2.77B USD | 11.81 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $71.76M 2.02M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $15.4 0.43 USD |
-1.91
|
$72.11B 2.03B USD | $9.69M 272.64K USD | $15.2 0.43 USD | $15.7 0.44 USD | $72.11B 2.03B USD | 22.98 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $15.4 0.43 USD |
-1.91
|
$66.11B 1.86B USD | $9.69M 272.66K USD | $15.2 0.43 USD | $15.7 0.44 USD | $66.11B 1.86B USD | 22.98 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.6 0.05 USD |
-3.03
|
$51.22B 1.44B USD | $104.25M 2.93M USD | $1.55 0.04 USD | $1.62 0.05 USD | $51.22B 1.44B USD | 8.42 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.4 0.49 USD |
+1.75
|
$40.98B 1.15B USD | $9.68M 272.36K USD | $16.7 0.47 USD | $17.4 0.49 USD | $40.98B 1.15B USD | 11.91 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $4.08M 114.92K USD | $21.7 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.94M 392.12K USD | $4.16 0.12 USD | $4.38 0.12 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
-1.33
|
$13.37B 376.3M USD | $2.22M 62.5K USD | $14.4 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.5 0.15 USD |
-4.35
|
$9.19B 258.44M USD | $5.39M 151.62K USD | $5.45 0.15 USD | $5.65 0.16 USD | $9.19B 258.44M USD | 9.82 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.83 0.05 USD |
-1.08
|
$8.94B 251.63M USD | $17.72M 498.64K USD | $1.79 0.05 USD | $1.85 0.05 USD | $8.94B 251.63M USD | 7.32 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.83 0.05 USD |
-1.08
|
$8.94B 251.63M USD | $17.72M 498.64K USD | $1.79 0.05 USD | $1.85 0.05 USD | $8.94B 251.63M USD | 7.32 | $0.25 0.007 USD | |
| Dohome Public Company Limited DOHOME.BK | $2.52 0.07 USD |
-15.44
|
$8.53B 239.9M USD | $69.56M 1.96M USD | $2.52 0.07 USD | $2.72 0.08 USD | $8.53B 239.9M USD | 12.59 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.4 0.15 USD |
-1.82
|
$7.91B 222.44M USD | $15.12M 425.55K USD | $5.2 0.15 USD | $5.5 0.15 USD | $7.91B 222.44M USD | 7.50 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.4 0.26 USD |
-1.57
|
$7.44B 209.48M USD | $1.32M 37.25K USD | $9.25 0.26 USD | $9.5 0.27 USD | $7.44B 209.48M USD | 9.79 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $11.9 0.33 USD |
+1.71
|
$6.01B 169.09M USD | $184.11K 5.18K USD | $11.5 0.32 USD | $11.9 0.33 USD | $6.01B 169.09M USD | 7.93 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.3 0.18 USD |
-4.55
|
$5.14B 144.58M USD | $472.58K 13.3K USD | $6.3 0.18 USD | $6.6 0.19 USD | $5.14B 144.58M USD | 17.02 | $0.37 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+1.25
|
$4.94B 139.02M USD | $20.6K 579.63 USD | $3.16 0.09 USD | $3.26 0.09 USD | $4.94B 139.02M USD | 7.71 | $0.42 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.5 0.32 USD |
-2.54
|
$4.89B 137.58M USD | $549.83K 15.47K USD | $11.5 0.32 USD | $11.8 0.33 USD | $4.89B 137.58M USD | 6.96 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14 0.39 USD |
+0.72
|
$4.86B 136.89M USD | $886.89K 24.95K USD | $13.5 0.38 USD | $14.2 0.4 USD | $4.86B 136.89M USD | 10.85 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.25 0.04 USD |
-6.72
|
$4.49B 126.39M USD | $3.92M 110.24K USD | $1.23 0.03 USD | $1.32 0.04 USD | $4.49B 126.39M USD | 25.00 | $0.05 0.001 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.9 0.36 USD |
-2.27
|
$4.34B 121.99M USD | $57.81K 1.63K USD | $12.8 0.36 USD | $13.2 0.37 USD | $4.34B 121.99M USD | 5.97 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.8 0.08 USD |
0
|
$3.59B 101.04M USD | $1.02M 28.6K USD | $2.8 0.08 USD | $2.84 0.08 USD | $3.59B 101.04M USD | 12.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $3.98 0.11 USD |
-6.57
|
$3.24B 91.28M USD | $4.15M 116.88K USD | $3.92 0.11 USD | $4.16 0.12 USD | $3.24B 91.28M USD | 199.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
+0.9
|
$3.08B 86.66M USD | $296.51K 8.34K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $416.2K 11.71K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.04 0.11 USD |
+0.5
|
$2.66B 74.85M USD | $419.02K 11.79K USD | $4 0.11 USD | $4.04 0.11 USD | $2.66B 74.85M USD | 8.78 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
+0.7
|
$2.2B 61.83M USD | $1.31M 36.81K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.2B 61.83M USD | 8.00 | $0.36 0.01 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
+1.89
|
$1.25B 35.2M USD | $341.99K 9.62K USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.25B 35.2M USD | 9.81 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $152K 4.28K USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
-3.85
|
$1.19B 33.57M USD | $899.26K 25.3K USD | $1.98 0.06 USD | $2.08 0.06 USD | $1.19B 33.57M USD | 0 | -$1.43 -0.04 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $907K 25.52K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $26.7K 751.32 USD | $1.19 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.21M 33.94K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $58.05M 1.63M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $190.5K 5.36K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2099 0.0059 USD |
-4.55
|
$493.5M 13.89M USD | $37.2K 1.05K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $493.5M 13.89M USD | 10.50 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4 0.01 USD |
-4.76
|
$400M 11.25M USD | $32.49K 914.15 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $400M 11.25M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.7299 0.02 USD |
-7.59
|
$394.2M 11.09M USD | $25K 703.43 USD | $0.7099 0.02 USD | $0.79 0.02 USD | $394.2M 11.09M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.5999 0.02 USD |
-4.76
|
$378.07M 10.64M USD | $138.6K 3.9K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $378.07M 10.64M USD | 0 | -$0.04 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $15.33M 431.35K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.26 0.0073 USD |
-3.7
|
$339.21M 9.54M USD | $1.65M 46.5K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $339.21M 9.54M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $665K 18.71K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
-1.39
|
$312.29M 8.79M USD | $32K 900.42 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $312.29M 8.79M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $5.6K 157.57 USD | $0.38 0.01 USD | $0.39 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $2.21M 62.22K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.75 0.02 USD |
-6.25
|
$237.5M 6.68M USD | $274.2K 7.72K USD | $0.75 0.02 USD | $0.77 0.02 USD | $237.5M 6.68M USD | 3.94 | $0.19 0.005 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $35.6K 1K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.66 0.05 USD |
+15.28
|
$81.3M 2.29M USD | $234.86K 6.61K USD | $1.65 0.05 USD | $1.66 0.05 USD | $81.3M 2.29M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
-14.29
|
$33.45M 941.21K USD | $5.57M 156.65K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $16.3 0.46 USD |
0
|
$98.31B 2.77B USD | $14.67M 412.81K USD | $15.8 0.44 USD | $16.5 0.46 USD | $98.31B 2.77B USD | 11.98 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $5.95 0.17 USD |
0
|
$77.4B 2.18B USD | $71.76M 2.02M USD | $5.7 0.16 USD | $5.95 0.17 USD | $77.4B 2.18B USD | 12.14 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.4 0.49 USD |
+1.75
|
$40.98B 1.15B USD | $9.68M 272.33K USD | $16.7 0.47 USD | $17.4 0.49 USD | $40.98B 1.15B USD | 12.51 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $4.08M 114.91K USD | $21.7 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.32 0.12 USD |
0
|
$23.34B 656.62M USD | $13.93M 392.09K USD | $4.16 0.12 USD | $4.38 0.12 USD | $23.34B 656.62M USD | 10.28 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192 5.4 USD |
-0.52
|
$14.71B 413.96M USD | $25.87K 727.94 USD | $191.5 5.39 USD | $194 5.46 USD | $14.71B 413.96M USD | 10.60 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192 5.4 USD |
-0.52
|
$14.71B 413.96M USD | $25.8K 725.94 USD | $191.5 5.39 USD | $194 5.46 USD | $14.71B 413.96M USD | 10.60 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
-3.7
|
$14.57B 409.97M USD | $11K 309.51 USD | $26 0.73 USD | $27 0.76 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
-1.33
|
$13.37B 376.3M USD | $2.22M 62.49K USD | $14.4 0.41 USD | $15 0.42 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
-3.7
|
$13B 365.79M USD | $11K 309.54 USD | $26 0.73 USD | $27 0.76 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.5 0.15 USD |
-4.35
|
$9.19B 258.44M USD | $5.39M 151.58K USD | $5.45 0.15 USD | $5.65 0.16 USD | $9.19B 258.44M USD | 16.66 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.4 0.15 USD |
-1.82
|
$7.91B 222.44M USD | $15.12M 425.53K USD | $5.2 0.15 USD | $5.5 0.15 USD | $7.91B 222.44M USD | 7.50 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.4 0.26 USD |
-1.57
|
$7.44B 209.48M USD | $1.32M 37.25K USD | $9.25 0.26 USD | $9.5 0.27 USD | $7.44B 209.48M USD | 9.79 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.95 0.22 USD |
+3.92
|
$6.72B 189.08M USD | $128.8K 3.62K USD | $7.65 0.22 USD | $8 0.23 USD | $6.72B 189.08M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.95 0.22 USD |
+3.92
|
$6.72B 189.08M USD | $128.8K 3.62K USD | $7.65 0.22 USD | $8 0.23 USD | $6.72B 189.08M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
-2.6
|
$6.36B 178.96M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $304 8.55 USD |
-1.3
|
$6.21B 174.66M USD | $900 25.32 USD | $304 8.55 USD | $308 8.67 USD | $6.21B 174.66M USD | 8.05 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
-2.6
|
$6.08B 171M USD | $900 25.32 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $304 8.55 USD |
-1.3
|
$6.02B 169.36M USD | $900 25.32 USD | $304 8.55 USD | $308 8.67 USD | $6.02B 169.36M USD | 8.56 | $35.48 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1.1K 30.95 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.3 0.18 USD |
-4.55
|
$5.14B 144.58M USD | $472.3K 13.29K USD | $6.3 0.18 USD | $6.6 0.19 USD | $5.14B 144.58M USD | 17.02 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.5 0.32 USD |
-2.54
|
$5.02B 141.27M USD | $549.7K 15.47K USD | $11.5 0.32 USD | $11.8 0.33 USD | $5.02B 141.27M USD | 6.96 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+1.25
|
$4.94B 139.02M USD | $20.6K 579.63 USD | $3.16 0.09 USD | $3.26 0.09 USD | $4.94B 139.02M USD | 7.71 | $0.42 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.6 0.27 USD |
-1.03
|
$4.9B 137.93M USD | $11.7K 329.21 USD | $9.5 0.27 USD | $9.6 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.6 0.27 USD |
-1.03
|
$4.9B 137.93M USD | $11.7K 329.23 USD | $9.5 0.27 USD | $9.6 0.27 USD | $4.9B 137.93M USD | 12.97 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14 0.39 USD |
+0.72
|
$4.86B 136.89M USD | $886.4K 24.94K USD | $13.5 0.38 USD | $14.2 0.4 USD | $4.86B 136.89M USD | 10.85 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.25 0.04 USD |
-6.72
|
$4.49B 126.39M USD | $3.92M 110.24K USD | $1.23 0.03 USD | $1.32 0.04 USD | $4.49B 126.39M USD | 12.50 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.9 0.36 USD |
-2.27
|
$4.37B 122.93M USD | $57.8K 1.63K USD | $12.8 0.36 USD | $13.2 0.37 USD | $4.37B 122.93M USD | 5.97 | $2.16 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $105 2.95 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.8 0.08 USD |
0
|
$3.89B 109.39M USD | $1.02M 28.6K USD | $2.8 0.08 USD | $2.84 0.08 USD | $3.89B 109.39M USD | 35.00 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-0.41
|
$3.64B 102.55M USD | $13.3K 374.23 USD | $24.1 0.68 USD | $24.5 0.69 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
-0.41
|
$3.62B 101.72M USD | $13.3K 374.25 USD | $24.1 0.68 USD | $24.5 0.69 USD | $3.62B 101.72M USD | 10.66 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
-0.78
|
$3.3B 92.84M USD | $8.6K 241.98 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
-0.78
|
$3.3B 92.84M USD | $8.6K 241.98 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $3.98 0.11 USD |
-6.57
|
$3.24B 91.28M USD | $4.15M 116.87K USD | $3.92 0.11 USD | $4.16 0.12 USD | $3.24B 91.28M USD | 199.00 | $0.02 0.0005 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.64 0.13 USD |
-2.11
|
$3.22B 90.66M USD | $59.1K 1.66K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.64 0.13 USD |
-2.11
|
$3.22B 90.66M USD | $59.15K 1.66K USD | $4.6 0.13 USD | $4.72 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.6 0.16 USD |
+0.9
|
$3.08B 86.66M USD | $296.5K 8.34K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $416.2K 11.71K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.04 0.11 USD |
+0.5
|
$2.7B 75.94M USD | $419K 11.79K USD | $4 0.11 USD | $4.04 0.11 USD | $2.7B 75.94M USD | 8.78 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $46.5 1.31 USD |
-2.62
|
$2.69B 75.68M USD | $2K 56.27 USD | $45.75 1.29 USD | $47.5 1.34 USD | $2.69B 75.68M USD | 25.00 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $46.5 1.31 USD |
-2.62
|
$2.69B 75.68M USD | $2.01K 56.47 USD | $45.75 1.29 USD | $47.5 1.34 USD | $2.69B 75.68M USD | 7.53 | $6.17 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}