국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 22.56M 634.64K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
+0.44
|
THB 128.71B 3.62B USD | THB 22.55M 634.62K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.10 0.57 USD |
-1.95
|
THB 121.22B 3.41B USD | THB 13.95M 392.39K USD | THB 20.10 0.57 USD | THB 20.50 0.58 USD | THB 121.22B 3.41B USD | 17.47 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.45 0.18 USD |
+0.78
|
THB 83.66B 2.35B USD | THB 17.49M 492.19K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 67.40B 1.9B USD | THB 4.12M 115.79K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.70 0.44 USD |
-0.63
|
THB 67.40B 1.9B USD | THB 4.12M 115.8K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 67.40B 1.9B USD | 23.78 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 20.95M 589.47K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.50 0.6 USD |
-1.38
|
THB 50.63B 1.42B USD | THB 8.43M 237.15K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 50.63B 1.42B USD | 13.10 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.75 0.89 USD |
-0.78
|
THB 42.86B 1.21B USD | THB 2.87M 80.81K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 42.86B 1.21B USD | THB 2.87M 80.8K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.70 0.19 USD |
+1.52
|
THB 36.19B 1.02B USD | THB 8.34M 234.58K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.70 0.19 USD |
+1.52
|
THB 36.19B 1.02B USD | THB 8.34M 234.6K USD | THB 6.50 0.18 USD | THB 6.75 0.19 USD | THB 36.19B 1.02B USD | 17.63 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.00 0.56 USD |
-3.38
|
THB 18.07B 508.51M USD | THB 3.50M 98.4K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 18.07B 508.51M USD | 16.66 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.00 0.56 USD |
-3.38
|
THB 18.07B 508.51M USD | THB 3.50M 98.35K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 18.07B 508.51M USD | 16.66 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.76 0.11 USD |
-0.53
|
THB 12.72B 357.94M USD | THB 12.99M 365.55K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 18.80 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 2.52M 70.96K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 12.81 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 6.22M 174.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.40 0.07 USD |
+0.84
|
THB 11.73B 330.01M USD | THB 6.22M 174.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.73B 330.01M USD | 14.11 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.05 0.2 USD |
-2.08
|
THB 10.32B 290.41M USD | THB 3.84M 108.03K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.90 0.33 USD |
-0.83
|
THB 10.06B 283.03M USD | THB 405.15K 11.4K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 10.06B 283.03M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 757.42K 21.31K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 614.09K 17.28K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 904.61K 25.45K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 183.64K 5.17K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 4.16B 116.97M USD | THB 1.39M 39.19K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 4.16B 116.97M USD | 510.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
-0.86
|
THB 3.77B 106.03M USD | THB 260.49K 7.33K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.77B 106.03M USD | 14.90 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.67B 103.21M USD | THB 280.41K 7.89K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
0
|
THB 3.22B 90.53M USD | THB 49.62K 1.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 131.30K 3.69K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
+1.56
|
THB 2.71B 76.21M USD | THB 82.15K 2.31K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
+1.06
|
THB 2.54B 71.61M USD | THB 253.94K 7.15K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.80 0.11 USD |
+1.06
|
THB 2.50B 70.4M USD | THB 331.63K 9.33K USD | THB 3.68 0.1 USD | THB 3.82 0.11 USD | THB 2.50B 70.4M USD | 9.26 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.88 0.08 USD |
0
|
THB 2.18B 61.26M USD | THB 1.59M 44.8K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 2.71M 76.2K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 56.23K 1.58K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 112.90K 3.18K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 34.36K 966.83 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.2M USD | THB 586.23K 16.49K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.12M 31.59K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+3.39
|
THB 837.31M 23.56M USD | THB 1.20M 33.65K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 149.30K 4.2K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
+1.19
|
THB 535.60M 15.07M USD | THB 1.49M 41.98K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
-1.96
|
THB 500.00M 14.07M USD | THB 14.20K 399.55 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 20.50K 576.81 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
-4
|
THB 427.05M 12.02M USD | THB 314.10K 8.84K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 859.00K 24.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 109.40K 3.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.76 0.02 USD |
0
|
THB 352.79M 9.93M USD | THB 31.04K 873.24 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 352.79M 9.93M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 135.11K 3.8K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 15.95K 448.65 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 830.64K 23.37K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 917.98K 25.83K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
-1.15
|
THB 272.33M 7.66M USD | THB 50.27K 1.41K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 2.03M 56.98K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
0
|
THB 178.35M 5.02M USD | THB 16.00K 450.2 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.15 0.0042 USD |
0
|
THB 160.40M 4.51M USD | THB 1.27M 35.73K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 160.40M 4.51M USD | 0 | -THB 1.68 -0.04 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
0
|
THB 138.14M 3.89M USD | THB 500.00 14.07 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.10 0.57 USD |
-1.95
|
THB 121.22B 3.41B USD | THB 13.94M 392.35K USD | THB 20.10 0.57 USD | THB 20.50 0.58 USD | THB 121.22B 3.41B USD | 17.47 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 83.66B 2.35B USD | THB 17.49M 492.16K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.50 0.6 USD |
-1.38
|
THB 51.13B 1.44B USD | THB 8.43M 237.12K USD | THB 21.30 0.6 USD | THB 21.80 0.61 USD | THB 51.13B 1.44B USD | 13.10 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 854.00 24.03 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 800.00 22.51 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
0
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 12.72B 357.94M USD | THB 12.99M 365.54K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 12.72B 357.94M USD | 6.23 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.90 0.67 USD |
0
|
THB 11.95B 336.24M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 15.32 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 11.77B 331.27M USD | THB 2.52M 70.95K USD | THB 7.05 0.2 USD | THB 7.20 0.2 USD | THB 11.77B 331.27M USD | 21.36 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.05 0.2 USD |
-2.08
|
THB 10.32B 290.41M USD | THB 3.84M 108.02K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 10.32B 290.41M USD | 16.02 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 10.06B 283.03M USD | THB 405.00K 11.4K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 10.06B 283.03M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 8.63B 242.9M USD | THB 757.10K 21.3K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 50.40K 1.42K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
0
|
THB 6.97B 196.09M USD | THB 50.42K 1.42K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 613.90K 17.27K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 904.60K 25.45K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.36
|
THB 5.45B 153.21M USD | THB 8.90K 250.42 USD | THB 274.00 7.71 USD | THB 277.00 7.79 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
-0.36
|
THB 5.45B 153.21M USD | THB 8.95K 251.86 USD | THB 274.00 7.71 USD | THB 277.00 7.79 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.01 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 183.60K 5.17K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 300.00 8.44 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 1.00 0.03 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 14.90K 419.25 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 14.90K 419.3 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 5.40K 151.94 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 5.40K 151.94 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 77.00K 2.17K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 77.00K 2.17K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 4.11B 115.51M USD | THB 21.40K 602.14 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
+0.67
|
THB 3.90B 109.65M USD | THB 21.41K 602.45 USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 3.77B 106.14M USD | THB 260.40K 7.33K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.77B 106.14M USD | 14.90 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.67B 103.21M USD | THB 280.20K 7.88K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.85 0.16 USD |
0
|
THB 3.22B 90.53M USD | THB 49.60K 1.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 131.30K 3.69K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}