국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 126.65B 3.56B USD | THB 10.73M 301.95K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 126.65B 3.56B USD | 16.15 | THB 1.30 0.04 USD | |
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 25.70M 723.11K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 25.70M 723.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.05 0.17 USD |
-1.63
|
THB 78.47B 2.21B USD | THB 32.51M 914.83K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 78.47B 2.21B USD | 12.87 | THB 0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.40 0.49 USD |
-2.25
|
THB 74.70B 2.1B USD | THB 3.00M 84.35K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 74.70B 2.1B USD | 26.36 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.40 0.49 USD |
-2.25
|
THB 74.70B 2.1B USD | THB 3.00M 84.36K USD | THB 17.40 0.49 USD | THB 17.70 0.5 USD | THB 74.70B 2.1B USD | 26.36 | THB 0.66 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.14 0.06 USD |
+1.9
|
THB 68.51B 1.93B USD | THB 26.52M 746.28K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 68.51B 1.93B USD | 10.70 | THB 0.20 0.005 USD | |
| Com7 Public Company Limited COM7.BK | THB 24.10 0.68 USD |
+0.84
|
THB 56.76B 1.6B USD | THB 10.45M 294K USD | THB 23.90 0.67 USD | THB 24.90 0.7 USD | THB 56.76B 1.6B USD | 15.25 | THB 1.58 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 45.32B 1.28B USD | THB 4.45M 125.19K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 45.32B 1.28B USD | 26.38 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.21K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.25 0.18 USD |
-0.79
|
THB 33.76B 949.97M USD | THB 5.26M 148.06K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.76B 949.97M USD | 16.44 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.25 0.18 USD |
-0.79
|
THB 33.76B 949.97M USD | THB 5.26M 148.07K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 33.76B 949.97M USD | 16.44 | THB 0.38 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.96K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.10 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.93K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.10 | THB 1.32 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.45 0.21 USD |
-0.67
|
THB 12.44B 350.07M USD | THB 1.07M 30.2K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 12.44B 350.07M USD | 15.52 | THB 0.48 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.66 0.1 USD |
-4.19
|
THB 12.38B 348.42M USD | THB 21.92M 616.84K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 12.38B 348.42M USD | 19.26 | THB 0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.98K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.99K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.40 0.21 USD |
-1.33
|
THB 10.83B 304.82M USD | THB 2.11M 59.35K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 10.83B 304.82M USD | 13.21 | THB 0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 1.42M 39.87K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 203.21K 5.72K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.20 0.37 USD |
-0.75
|
THB 5.61B 157.92M USD | THB 226.86K 6.38K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.61B 157.92M USD | 7.85 | THB 1.68 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+1.96
|
THB 5.61B 157.74M USD | THB 2.50M 70.46K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 5.61B 157.74M USD | 19.50 | THB 0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 342.10K 9.63K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.40 0.15 USD |
-1.82
|
THB 4.40B 123.85M USD | THB 1.23M 34.57K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.85M USD | 0 | THB 0.00 0 USD | |
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
-0.82
|
THB 3.95B 111.08M USD | THB 421.07K 11.85K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.95B 111.08M USD | 14.23 | THB 0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 14.09 | THB 0.20 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
+2.68
|
THB 3.16B 88.98M USD | THB 1.21M 33.95K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 11.50 | THB 0.50 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 46.20K 1.3K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.64B 74.23M USD | THB 114.16K 3.21K USD | THB 3.80 0.11 USD | THB 3.96 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.60 0.1 USD |
-1.64
|
THB 2.37B 66.7M USD | THB 163.47K 4.6K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 2.37B 66.7M USD | 10.90 | THB 0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.54 0.07 USD |
0
|
THB 1.92B 54.03M USD | THB 1.15M 32.23K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.92B 54.03M USD | 7.25 | THB 0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 44.85M 1.26M USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | THB 3.04 0.09 USD |
+0.66
|
THB 1.27B 35.66M USD | THB 102.20K 2.88K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 4.98 | THB 0.61 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 1.24B 34.75M USD | THB 740.20K 20.83K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.19B 33.57M USD | THB 31.69K 891.67 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.19B 33.57M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
0
|
THB 1.17B 32.92M USD | THB 90.40K 2.54K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 765.00K 21.53K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 75.40K 2.12K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 698.88M 19.66M USD | THB 187.80K 5.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 698.88M 19.66M USD | 15.00 | THB 0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.04 0.09 USD |
-2.56
|
THB 604.96M 17.02M USD | THB 23.94K 673.64 USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
+2.2
|
THB 586.01M 16.49M USD | THB 499.20K 14.05K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 3.40K 95.67 USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 101.00 2.84 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.76 0.02 USD |
-3.8
|
THB 450.78M 12.68M USD | THB 44.50K 1.25K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 450.78M 12.68M USD | 76.00 | THB 0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 564.50K 15.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.29 0.0081 USD |
0
|
THB 378.35M 10.65M USD | THB 43.00K 1.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 378.35M 10.65M USD | 0 | -THB 0.06 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.70 0.02 USD |
-5.41
|
THB 378.00M 10.64M USD | THB 64.01K 1.8K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 378.00M 10.64M USD | 35.00 | THB 0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+2.74
|
THB 348.15M 9.8M USD | THB 13.71K 385.62 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.24 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 1.11M 31.22K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.30 0.23 USD |
0
|
THB 332.00M 9.34M USD | THB 9.80K 275.75 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 332.00M 9.34M USD | 55.33 | THB 0.15 0.004 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 32.64K 918.46 USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.38 0.01 USD |
-2.56
|
THB 290.02M 8.16M USD | THB 431.20K 12.13K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 290.02M 8.16M USD | 0 | -THB 1.23 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 4.23M 119.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 65.30K 1.84K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.36 0.01 USD |
+2.86
|
THB 238.35M 6.71M USD | THB 32.70K 920.17 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 238.35M 6.71M USD | 9.00 | THB 0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.16 0.0045 USD |
0
|
THB 171.10M 4.81M USD | THB 670.77K 18.87K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 171.10M 4.81M USD | THB 670.60K 18.87K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 171.10M 4.81M USD | 0 | -THB 1.39 -0.03 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 159.90M 4.5M USD | THB 9.10K 256.11 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 159.90M 4.5M USD | 26.00 | THB 0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 30.62K 861.51 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.02 -0.0005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 21.00 0.59 USD |
+0.96
|
THB 126.65B 3.56B USD | THB 10.73M 301.93K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 126.65B 3.56B USD | 16.27 | THB 1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.05 0.17 USD |
-1.63
|
THB 78.47B 2.21B USD | THB 32.51M 914.78K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 78.47B 2.21B USD | 12.87 | THB 0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 24.10 0.68 USD |
+0.84
|
THB 56.76B 1.6B USD | THB 10.45M 293.97K USD | THB 23.90 0.67 USD | THB 24.90 0.7 USD | THB 56.76B 1.6B USD | 15.35 | THB 1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 196.00 5.51 USD |
-0.51
|
THB 16.26B 457.6M USD | THB 30.20K 849.75 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 16.26B 457.6M USD | 8.63 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 196.00 5.51 USD |
-0.51
|
THB 15.02B 422.58M USD | THB 30.65K 862.41 USD | THB 196.00 5.51 USD | THB 197.00 5.54 USD | THB 15.02B 422.58M USD | 8.63 | THB 22.70 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.10 0.68 USD |
0
|
THB 13.18B 370.8M USD | THB 1.40K 39.39 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 13.18B 370.8M USD | 16.17 | THB 1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.45 0.21 USD |
-0.67
|
THB 12.44B 350.07M USD | THB 1.07M 30.19K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 12.44B 350.07M USD | 22.57 | THB 0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 24.10 0.68 USD |
0
|
THB 12.05B 339.05M USD | THB 76.00 2.14 USD | THB 24.10 0.68 USD | THB 24.10 0.68 USD | THB 12.05B 339.05M USD | 16.17 | THB 1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.40 0.21 USD |
-1.33
|
THB 10.83B 304.82M USD | THB 2.11M 59.33K USD | THB 7.30 0.21 USD | THB 7.45 0.21 USD | THB 10.83B 304.82M USD | 13.21 | THB 0.56 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 1.42M 39.86K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.35 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 203.10K 5.71K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+1.46
|
THB 7.02B 197.51M USD | THB 70.70K 1.99K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 9.14 | THB 1.52 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
-1.69
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
-1.69
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.20 0.37 USD |
-0.75
|
THB 5.67B 159.48M USD | THB 226.70K 6.38K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 5.67B 159.48M USD | 7.85 | THB 1.68 0.05 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.56 0.04 USD |
+1.96
|
THB 5.61B 157.74M USD | THB 2.50M 70.46K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 5.61B 157.74M USD | 15.59 | THB 0.10 0.002 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 2.60K 73.16 USD | THB 281.00 7.91 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
+0.35
|
THB 5.60B 157.66M USD | THB 2.61K 73.41 USD | THB 281.00 7.91 USD | THB 283.00 7.96 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 341.90K 9.62K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 1.10K 30.95 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
0
|
THB 4.98B 140.09M USD | THB 1.10K 30.95 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 201.80K 5.68K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 201.70K 5.68K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 108.90K 3.06K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 108.99K 3.07K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.61 | THB 2.19 0.06 USD | |
| After You Public Company Limited AU-R.BK | THB 4.84 0.14 USD |
-0.82
|
THB 3.95B 111.08M USD | THB 421.00K 11.85K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.95B 111.08M USD | 14.23 | THB 0.34 0.009 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 3.86B 108.55M USD | THB 3.40K 95.67 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.86B 108.55M USD | 12.01 | THB 2.08 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.83B 107.81M USD | THB 5.10K 143.5 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.00 0.7 USD |
-1.96
|
THB 3.75B 105.51M USD | THB 3.40K 95.67 USD | THB 25.00 0.7 USD | THB 25.50 0.72 USD | THB 3.75B 105.51M USD | 10.68 | THB 2.34 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 5.10K 143.5 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | |
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
+2.68
|
THB 3.16B 88.98M USD | THB 1.21M 33.94K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 11.73 | THB 0.49 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}