거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,369 2589.64 USD |
-0.55
|
$248.36B 271.49B USD | $9.07K 9.91K USD | $2,363 2583.08 USD | $2,392 2614.78 USD | $248.36B 271.49B USD | 54.04 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $476.7 521.1 USD |
+0.01
|
$237.23B 259.33B USD | $118.29K 129.3K USD | $476.45 520.82 USD | $483.95 529.02 USD | $237.23B 259.33B USD | 18.97 | $25.12 27.46 USD | |
| Christian Dior SE CDI.PA | $443 484.26 USD |
-0.27
|
$79.92B 87.37B USD | $1.27K 1.39K USD | $442.8 484.04 USD | $450 491.91 USD | $79.92B 87.37B USD | 15.34 | $28.87 31.56 USD | |
| Kering SA KER.PA | $175.86 192.24 USD |
-0.08
|
$21.56B 23.57B USD | $58.24K 63.66K USD | $175.4 191.74 USD | $178.48 195.1 USD | $21.56B 23.57B USD | 19.03 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $43.46 47.51 USD |
-0.62
|
$12.72B 13.91B USD | $133.29K 145.71K USD | $43.41 47.45 USD | $44.19 48.31 USD | $12.72B 13.91B USD | 15.97 | $2.72 2.97 USD | |
| Accor SA AC.PA | $45.56 49.8 USD |
-0.42
|
$10.95B 11.97B USD | $56.47K 61.73K USD | $45.35 49.57 USD | $45.78 50.04 USD | $10.95B 11.97B USD | 19.55 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.7 92.59 USD |
+0.47
|
$4.63B 5.06B USD | $3.63K 3.97K USD | $84 91.82 USD | $84.8 92.7 USD | $4.63B 5.06B USD | 20.02 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.08 30.7 USD |
0
|
$3.31B 3.62B USD | $33.64K 36.78K USD | $28.02 30.63 USD | $28.1 30.72 USD | $3.31B 3.62B USD | 14.03 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.98 21.84 USD |
-0.6
|
$2.83B 3.09B USD | $2.8K 3.06K USD | $19.96 21.82 USD | $20.1 21.97 USD | $2.83B 3.09B USD | 16.93 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $134.5 147.03 USD |
+0.52
|
$2.6B 2.84B USD | $10K 10.93K USD | $133.7 146.15 USD | $136.3 148.99 USD | $2.6B 2.84B USD | 8.66 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.58 9.37 USD |
-2.59
|
$2.14B 2.33B USD | $201.33K 220.08K USD | $8.56 9.36 USD | $8.86 9.68 USD | $2.14B 2.33B USD | 12.99 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.7 8.42 USD |
-2.26
|
$1.47B 1.61B USD | $266.98K 291.85K USD | $7.68 8.4 USD | $7.94 8.68 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.34 20.05 USD |
-0.43
|
$929.96M 1.02B USD | $14.26K 15.59K USD | $18.3 20 USD | $18.5 20.22 USD | $929.96M 1.02B USD | 9.50 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $30.7 33.56 USD |
-0.49
|
$885.31M 967.76M USD | $9.18K 10.04K USD | $30.55 33.4 USD | $30.9 33.78 USD | $885.31M 967.76M USD | 29.23 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.85 3.12 USD |
-0.49
|
$722.44M 789.72M USD | $227.85K 249.07K USD | $2.85 3.12 USD | $2.91 3.18 USD | $722.44M 789.72M USD | 285.00 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.6 USD |
-1.08
|
$683.48M 747.13M USD | $26.25K 28.7K USD | $1.47 1.6 USD | $1.49 1.63 USD | $683.48M 747.13M USD | 73.40 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.26 9.03 USD |
+0.49
|
$665.23M 727.19M USD | $9.85K 10.76K USD | $8.2 8.96 USD | $8.29 9.06 USD | $665.23M 727.19M USD | 22.32 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.6 36.73 USD |
+0.3
|
$654.46M 715.41M USD | $8.81K 9.63K USD | $33.6 36.73 USD | $34.05 37.22 USD | $654.46M 715.41M USD | 14.60 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.85 8.58 USD |
+1.42
|
$645.78M 705.92M USD | $17.85K 19.51K USD | $7.73 8.45 USD | $7.86 8.59 USD | $645.78M 705.92M USD | 26.16 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24 26.24 USD |
-0.83
|
$520.32M 568.78M USD | $257 280.94 USD | $24 26.24 USD | $24.2 26.45 USD | $520.32M 568.78M USD | 13.04 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.88 4.24 USD |
-2.63
|
$307.26M 335.88M USD | $50.25K 54.93K USD | $3.87 4.23 USD | $3.99 4.36 USD | $307.26M 335.88M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.16 12.2 USD |
-0.18
|
$269.91M 295.04M USD | $2.05K 2.24K USD | $11.12 12.16 USD | $11.3 12.35 USD | $269.91M 295.04M USD | 29.36 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.32 8 USD |
-1.88
|
$195.35M 213.54M USD | $1.63K 1.78K USD | $7.32 8 USD | $7.5 8.2 USD | $195.35M 213.54M USD | 5.30 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-0.19
|
$102.99M 112.58M USD | $5.19K 5.68K USD | $2.61 2.85 USD | $2.64 2.88 USD | $102.99M 112.58M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.49
|
$97.67M 106.77M USD | $13.41K 14.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
-1.92
|
$58.59M 64.05M USD | $4.78K 5.23K USD | $0.5 0.55 USD | $0.52 0.57 USD | $58.59M 64.05M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+1.09
|
$56.75M 62.04M USD | $2.08K 2.27K USD | $3.66 4 USD | $3.72 4.07 USD | $56.75M 62.04M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.32 1.44 USD |
-0.75
|
$29.11M 31.82M USD | $871 952.12 USD | $1.32 1.44 USD | $1.34 1.46 USD | $29.11M 31.82M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.8 1.97 USD |
+4.65
|
$8.37M 9.15M USD | $12.76K 13.95K USD | $1.71 1.87 USD | $1.83 2 USD | $8.37M 9.15M USD | 90.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+1.1
|
$7.23M 7.9M USD | $240.8K 263.23K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+2.42
|
$7.11M 7.77M USD | $166 181.46 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.11M 7.77M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.13M 5.6M USD | $188.18M 205.71M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $59.76M 65.32M USD | $0.0004 0.00043 USD | $0.0006999 0.00076 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.54B 2.77B USD | $12 13.12 USD | $102 111.5 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $171.5 187.47 USD |
+0.88
|
$763.47M 834.58M USD | $153 167.25 USD | $170 185.83 USD | $171.5 187.47 USD | $763.47M 834.58M USD | 14.44 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $372 406.65 USD |
+1.92
|
$652.08M 712.81M USD | $53 57.94 USD | $368 402.27 USD | $373 407.74 USD | $652.08M 712.81M USD | 5.68 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30 32.79 USD |
-0.17
|
$554.63M 606.28M USD | $168 183.65 USD | $30 32.79 USD | $30.05 32.85 USD | $554.63M 606.28M USD | 9.28 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.9 44.71 USD |
+0.49
|
$412.82M 451.26M USD | $42 45.91 USD | $40.3 44.05 USD | $40.9 44.71 USD | $412.82M 451.26M USD | 26.55 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52 56.84 USD |
-0.38
|
$372.29M 406.96M USD | $62 67.77 USD | $51.8 56.62 USD | $52 56.84 USD | $372.29M 406.96M USD | 11.95 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,510 1650.63 USD |
0
|
$239.65M 261.97M USD | $3 3.28 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $239.65M 261.97M USD | 10.42 | $144.81 158.3 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$185.05M 202.29M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $185.05M 202.29M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $19.1 20.88 USD |
+0.53
|
$183.65M 200.75M USD | $772 843.9 USD | $18.95 20.71 USD | $19.1 20.88 USD | $183.65M 200.75M USD | 173.63 | $0.11 0.12 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106.4 116.31 USD |
+1.92
|
$177.36M 193.88M USD | $1.93K 2.11K USD | $104.8 114.56 USD | $106.8 116.75 USD | $177.36M 193.88M USD | 5320.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $168 183.65 USD |
0
|
$151.11M 165.18M USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $151.11M 165.18M USD | 7.53 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.3 14.54 USD |
0
|
$120.71M 131.95M USD | $1.76K 1.92K USD | $13.25 14.48 USD | $13.4 14.65 USD | $120.71M 131.95M USD | 10.90 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
-0.82
|
$117.33M 128.26M USD | $170 185.83 USD | $11.65 12.74 USD | $12.15 13.28 USD | $117.33M 128.26M USD | 16.19 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
-4.84
|
$88.84M 97.11M USD | $203 221.91 USD | $2.36 2.58 USD | $2.44 2.67 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.4 9.18 USD |
+0.24
|
$85.95M 93.96M USD | $3.73K 4.08K USD | $8.14 8.9 USD | $8.46 9.25 USD | $85.95M 93.96M USD | 6.61 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.1 8.85 USD |
+3.32
|
$75.83M 82.89M USD | $9 9.84 USD | $7.84 8.57 USD | $8.12 8.88 USD | $75.83M 82.89M USD | 5.03 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.14 9.99 USD |
+0.66
|
$68.88M 75.3M USD | $2.99K 3.27K USD | $9.1 9.95 USD | $9.2 10.06 USD | $68.88M 75.3M USD | 36.56 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.4 22.3 USD |
+0.49
|
$53.15M 58.1M USD | $1.11K 1.21K USD | $20.4 22.3 USD | $21.5 23.5 USD | $53.15M 58.1M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53 57.94 USD |
0
|
$51.92M 56.76M USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $51.92M 56.76M USD | 9.72 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.26 4.66 USD |
+0.95
|
$47.95M 52.41M USD | $192 209.88 USD | $4.22 4.61 USD | $4.32 4.72 USD | $47.95M 52.41M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $652 712.72 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.92 10.84 USD |
-0.8
|
$38.33M 41.9M USD | $651 711.63 USD | $9.92 10.84 USD | $10 10.93 USD | $38.33M 41.9M USD | 20.66 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.45 4.86 USD |
+2.53
|
$34.53M 37.74M USD | $886 968.52 USD | $4.3 4.7 USD | $4.48 4.9 USD | $34.53M 37.74M USD | 7.94 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.35 1.47 USD |
-0.74
|
$23.38M 25.56M USD | $2.42K 2.65K USD | $1.35 1.47 USD | $1.36 1.48 USD | $23.38M 25.56M USD | 33.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.75 5.19 USD |
+0.85
|
$18.86M 20.62M USD | $25 27.33 USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.86M 20.62M USD | 8.48 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.4 2.62 USD |
0
|
$17.73M 19.38M USD | $370 404.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $17.73M 19.38M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.28 5.77 USD |
-0.38
|
$16.23M 17.74M USD | $321 350.9 USD | $5.16 5.64 USD | $5.36 5.86 USD | $16.23M 17.74M USD | 5.86 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $6 6.56 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$10.03M 10.97M USD | $27 29.51 USD | $1.95 2.13 USD | $1.95 2.13 USD | $10.03M 10.97M USD | 7.50 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.34 1.46 USD |
-0.74
|
$9.18M 10.03M USD | $2.71K 2.96K USD | $1.31 1.43 USD | $1.46 1.6 USD | $9.18M 10.03M USD | 7.02 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Emova Group SA ALEMV.PA | $0.64 0.7 USD |
-8.57
|
$6.07M 6.63M USD | $1.33K 1.45K USD | $0.63 0.69 USD | $0.6999 0.76 USD | $6.07M 6.63M USD | 0 | -$1.09 -1.1 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
0
|
$5.67M 6.19M USD | $34 37.17 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.67M 6.19M USD | 3.04 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.9 15.19 USD |
0
|
$5.5M 6.02M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.5M 6.02M USD | 22.78 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $108 118.06 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $21 22.96 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6099 0.66 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 1.70 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}