$3.02T
시가 총액
$118.08B
총 거래량
BTC 57.32%     ETH 11.43%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €631.70 690.53 USD
-0.75
€313.58B 342.79B USD €310.85K 339.8K USD €624.60 682.77 USD €636.10 695.34 USD €313.58B 342.79B USD 28.68 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,116.00 2313.07 USD
-1.99
€221.83B 242.49B USD €52.81K 57.72K USD €2,106.00 2302.14 USD €2,152.00 2352.43 USD €221.83B 242.49B USD 49.49 €42.75 46.73 USD
Kering SA  KER.PA €313.00 342.15 USD
+1
€38.38B 41.95B USD €274.08K 299.6K USD €305.75 334.23 USD €315.75 345.16 USD €38.38B 41.95B USD 52.60 €5.95 6.5 USD
Accor SA  AC.PA €47.62 52.06 USD
+0.27
€11.15B 12.19B USD €874.35K 955.78K USD €47.04 51.42 USD €47.70 52.14 USD €11.15B 12.19B USD 21.25 €2.24 2.45 USD
Renault SA  RNO.PA €36.40 39.79 USD
-0.79
€10.55B 11.53B USD €655.37K 716.41K USD €36.27 39.65 USD €37.00 40.45 USD €10.55B 11.53B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €172.10 188.13 USD
-0.64
€3.32B 3.63B USD €20.14K 22.02K USD €170.00 185.83 USD €172.90 189 USD €3.32B 3.63B USD 8.98 €19.16 20.94 USD
Valeo SE  FR.PA €11.43 12.49 USD
+0.71
€2.78B 3.03B USD €793.63K 867.55K USD €11.22 12.26 USD €11.43 12.49 USD €2.78B 3.03B USD 22.85 €0.50 0.55 USD
Verallia Société Anonyme  VRLA.PA €23.26 25.43 USD
-2.43
€2.74B 3B USD €42.21K 46.14K USD €23.24 25.4 USD €23.94 26.17 USD €2.74B 3B USD 15.40 €1.51 1.65 USD
SEB SA  SK.PA €49.34 53.94 USD
-2.1
€2.70B 2.95B USD €97.45K 106.52K USD €49.12 53.69 USD €50.35 55.04 USD €2.70B 2.95B USD 20.47 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.50 20.22 USD
-0.43
€2.62B 2.87B USD €13.39K 14.64K USD €18.58 20.31 USD €18.68 20.42 USD €2.62B 2.87B USD 12.41 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.07 14.28 USD
-0.65
€2.42B 2.65B USD €536.62K 586.6K USD €12.93 14.13 USD €13.21 14.43 USD €2.42B 2.65B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €23.95 26.18 USD
-0.62
€1.21B 1.33B USD €69.28K 75.73K USD €23.60 25.8 USD €23.95 26.18 USD €1.21B 1.33B USD 10.93 €2.19 2.39 USD
Pierre et Vacances SA  VAC.PA €1.79 1.95 USD
-0.22
€824.90M 901.72M USD €96.57K 105.57K USD €1.78 1.95 USD €1.81 1.98 USD €824.90M 901.72M USD 89.29 €0.02 0.02 USD
Fnac Darty SA  FNAC.PA €28.30 30.94 USD
0
€823.57M 900.27M USD €16.53K 18.07K USD €28.25 30.88 USD €28.85 31.54 USD €823.57M 900.27M USD 32.52 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.79 3.05 USD
+4.03
€706.60M 772.41M USD €1.10M 1.2M USD €2.67 2.92 USD €2.79 3.05 USD €706.60M 772.41M USD 8.19 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.30 9.07 USD
-1.48
€665.34M 727.31M USD €53.83K 58.84K USD €8.28 9.05 USD €8.46 9.25 USD €665.34M 727.31M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.85 32.63 USD
+0.51
€585.42M 639.94M USD €10.79K 11.8K USD €29.50 32.25 USD €29.90 32.68 USD €585.42M 639.94M USD 12.48 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.55 7.16 USD
-1.06
€511.65M 559.3M USD €139.68K 152.68K USD €6.52 7.13 USD €6.65 7.27 USD €511.65M 559.3M USD 32.75 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.00 28.42 USD
-0.38
€480.67M 525.44M USD €444.00 485.35 USD €25.80 28.2 USD €26.10 28.53 USD €480.67M 525.44M USD 9.70 €2.68 2.93 USD
TFF Group  TFF.PA €19.25 21.04 USD
-2.28
€417.34M 456.21M USD €6.41K 7.01K USD €19.00 20.77 USD €19.70 21.53 USD €417.34M 456.21M USD 13.55 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.29 4.69 USD
-0.58
€352.91M 385.78M USD €124.49K 136.09K USD €4.17 4.56 USD €4.34 4.74 USD €352.91M 385.78M USD 17.87 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.97 10.9 USD
+0.2
€240.52M 262.92M USD €5.10K 5.57K USD €9.95 10.88 USD €9.99 10.92 USD €240.52M 262.92M USD 71.21 €0.14 0.15 USD
Akwel SA  AKW.PA €8.02 8.77 USD
-0.99
€212.88M 232.71M USD €984.00 1.08K USD €8.02 8.77 USD €8.10 8.85 USD €212.88M 232.71M USD 13.59 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
+0.22
€84.74M 92.64M USD €6.23K 6.81K USD €0.09 0.1 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.93 2.11 USD
+0.21
€74.45M 81.38M USD €26.64K 29.12K USD €1.86 2.04 USD €1.94 2.12 USD €74.45M 81.38M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.41 0.45 USD
-2.82
€47.45M 51.87M USD €31.55K 34.49K USD €0.41 0.45 USD €0.43 0.46 USD €47.45M 51.87M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.89 2.06 USD
+6.2
€41.57M 45.45M USD €129.56K 141.63K USD €1.87 2.04 USD €1.97 2.15 USD €41.57M 45.45M USD 0 -€0.50 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.69 1.85 USD
-1.74
€26.15M 28.58M USD €88.01K 96.21K USD €1.65 1.8 USD €1.79 1.95 USD €26.15M 28.58M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.48 2.71 USD
0
€11.54M 12.61M USD €317.00 346.52 USD €2.40 2.62 USD €2.48 2.71 USD €11.54M 12.61M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
0
€5.97M 6.53M USD €294.00 321.38 USD €0.32 0.35 USD €0.33 0.36 USD €5.97M 6.53M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.05 USD
+1.63
€4.82M 5.27M USD €143.92K 157.32K USD €0.05 0.05 USD €0.05 0.06 USD €4.82M 5.27M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €2.10K 2.3K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0062 USD
-3.39
€678.74K 741.96K USD €2.42M 2.65M USD €0.01 0.0060 USD €0.01 0.0065 USD €678.74K 741.96K USD 0.0042 €1.34 1.46 USD
Christian Dior SE  CDI.PA €583.00 637.3 USD
-1.77
€105.18B 114.98B USD €3.32K 3.63K USD €580.00 634.02 USD €592.00 647.14 USD €105.18B 114.98B USD 23.11 €25.22 27.57 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €109.00 119.15 USD
+2.35
€2.67B 2.92B USD €1.45K 1.58K USD €106.50 116.42 USD €109.50 119.7 USD €2.67B 2.92B USD 22.75 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €169.00 184.74 USD
-1.17
€754.89M 825.2M USD €196.00 214.25 USD €168.50 184.19 USD €171.00 186.93 USD €754.89M 825.2M USD 14.22 €11.88 12.99 USD
Burelle SA  BUR.PA €412.00 450.37 USD
+0.73
€722.23M 789.5M USD €143.00 156.32 USD €410.00 448.19 USD €418.00 456.93 USD €722.23M 789.5M USD 6.66 €61.80 67.56 USD
Delta Plus Group  ALDLT.PA €47.40 51.81 USD
+0.64
€339.45M 371.06M USD €909.00 993.66 USD €47.10 51.49 USD €47.70 52.14 USD €339.45M 371.06M USD 11.44 €4.14 4.53 USD
Roche Bobois S.A.  RBO.PA €32.60 35.64 USD
0
€329.04M 359.69M USD €65.00 71.05 USD €32.60 35.64 USD €32.70 35.75 USD €329.04M 359.69M USD 25.07 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,990.00 2175.34 USD
+1.53
€313.75M 342.97M USD €13.00 14.21 USD €1,990.00 2175.34 USD €1,990.00 2175.34 USD €313.75M 342.97M USD 12.64 €157.39 172.05 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €302.00 330.13 USD
0
€271.96M 297.29M USD €11.00 12.02 USD €302.00 330.13 USD €302.00 330.13 USD €271.96M 297.29M USD 14.04 €21.50 23.5 USD
Fountaine Pajot SA  ALFPC.PA €110.00 120.24 USD
+0.92
€183.36M 200.44M USD €1.17K 1.28K USD €108.00 118.06 USD €110.80 121.12 USD €183.36M 200.44M USD 5500.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €500.00 546.57 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
+0.56
€173.14M 189.26M USD €226.00 247.05 USD €17.85 19.51 USD €18.00 19.68 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €15.90 17.38 USD
-0.63
€154.86M 169.28M USD €130.00 142.11 USD €15.95 17.44 USD €16.05 17.54 USD €154.86M 169.28M USD 20.92 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.80 15.09 USD
-0.72
€123.85M 135.39M USD €773.00 844.99 USD €13.55 14.81 USD €13.90 15.19 USD €123.85M 135.39M USD 15.68 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €37.20 40.66 USD
0
€96.72M 105.73M USD €261.00 285.31 USD €37.10 40.56 USD €37.70 41.21 USD €96.72M 105.73M USD 7.12 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.18 2.38 USD
-0.91
€82.06M 89.7M USD €231.00 252.51 USD €2.16 2.36 USD €2.18 2.38 USD €82.06M 89.7M USD 36.33 €0.06 0.07 USD
Abéo SA  ABEO.PA €9.00 9.84 USD
-2.17
€74.45M 81.39M USD €2.18K 2.38K USD €8.96 9.79 USD €9.14 9.99 USD €74.45M 81.39M USD 11.68 €0.77 0.84 USD
Mr.Bricolage S.A.  ALMRB.PA €6.06 6.62 USD
+2.02
€62.00M 67.77M USD €6.95K 7.59K USD €5.92 6.47 USD €6.02 6.58 USD €62.00M 67.77M USD 6.65 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €48.00 52.47 USD
0
€46.58M 50.92M USD €99.00 108.22 USD €48.00 52.47 USD €48.00 52.47 USD €46.58M 50.92M USD 9.21 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.96 6.52 USD
0
€46.27M 50.58M USD €28.00 30.61 USD €5.94 6.49 USD €5.96 6.52 USD €46.27M 50.58M USD 6.77 €0.88 0.96 USD
Uniti S.A  ALUNT.PA €1.74 1.9 USD
+4.82
€44.13M 48.24M USD €48.00 52.47 USD €1.62 1.77 USD €1.74 1.9 USD €44.13M 48.24M USD 24.85 €0.07 0.08 USD
Damartex  ALDAR.PA €2.98 3.26 USD
+3.47
€33.54M 36.66M USD €4.76K 5.2K USD €2.88 3.15 USD €2.96 3.24 USD €33.54M 36.66M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.52 7.13 USD
+0.93
€25.19M 27.54M USD €260.00 284.22 USD €6.44 7.04 USD €6.50 7.11 USD €25.19M 27.54M USD 59.27 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.30 1.42 USD
-1.14
€22.19M 24.26M USD €6.50K 7.11K USD €1.30 1.42 USD €1.31 1.43 USD €22.19M 24.26M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
0
€14.77M 16.15M USD €78.00 85.26 USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.31 4.71 USD
+4.36
€13.20M 14.43M USD €3.00 3.28 USD €4.14 4.53 USD €4.31 4.71 USD €13.20M 14.43M USD 5.82 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €200.00 218.63 USD
0
€11.74M 12.83M USD €19.00 20.77 USD €200.00 218.63 USD €200.00 218.63 USD €11.74M 12.83M USD 41.32 €4.84 5.29 USD
Emova Group SA  ALEMV.PA €0.56 0.61 USD
+0.91
€11.35M 12.4M USD €1.00 1.09 USD €0.56 0.61 USD €0.56 0.61 USD €11.35M 12.4M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.55 1.69 USD
-5.5
€10.62M 11.61M USD €5.77K 6.31K USD €1.55 1.69 USD €1.60 1.75 USD €10.62M 11.61M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €46.00 50.28 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.50 6.01 USD
+2.8
€7.82M 8.55M USD €454.00 496.28 USD €5.50 6.01 USD €5.50 6.01 USD €7.82M 8.55M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.32 3.63 USD
0
€5.99M 6.55M USD €80.00 87.45 USD €3.32 3.63 USD €3.32 3.63 USD €5.99M 6.55M USD 3.22 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.48 1.62 USD
0
€5.27M 5.76M USD €48.00 52.47 USD €1.48 1.62 USD €1.48 1.62 USD €5.27M 5.76M USD 11.38 €0.13 0.14 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Vialife SA  ALVIA.PA €11.90 13.01 USD
0
€4.71M 5.15M USD €20.00 21.86 USD €11.90 13.01 USD €11.90 13.01 USD €4.71M 5.15M USD 49.58 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
0
€3.12M 3.41M USD €1.00 1.09 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €1.00 1.09 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.40 44.16 USD
0
€2.97M 3.25M USD €26.00 28.42 USD €40.40 44.16 USD €40.40 44.16 USD €2.97M 3.25M USD 15.96 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
+2.19
€2.61M 2.85M USD €1.00 1.09 USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.27 0.3 USD
0
€435.20K 475.73K USD €351.00 383.69 USD €0.27 0.3 USD €0.27 0.3 USD €435.20K 475.73K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀