거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $530 579.36 USD |
-2.38
|
$264.44B 289.07B USD | $1.17M 1.28M USD | $521.7 570.29 USD | $547.9 598.93 USD | $264.44B 289.07B USD | 21.08 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,273 2484.7 USD |
-2.82
|
$238.29B 260.49B USD | $155.1K 169.55K USD | $2,238 2446.44 USD | $2,343 2561.22 USD | $238.29B 260.49B USD | 51.69 | $43.97 48.07 USD | |
| Kering SA KER.PA | $170.86 186.77 USD |
-3.78
|
$20.95B 22.9B USD | $689.27K 753.46K USD | $166.12 181.59 USD | $180.58 197.4 USD | $20.95B 22.9B USD | 18.51 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $43.66 47.73 USD |
-4.13
|
$12.66B 13.83B USD | $1.15M 1.26M USD | $42.21 46.14 USD | $45.1 49.3 USD | $12.66B 13.83B USD | 16.79 | $2.6 2.84 USD | |
| Accor SA AC.PA | $37.81 41.33 USD |
-6.27
|
$9.21B 10.07B USD | $1.3M 1.43M USD | $37.19 40.65 USD | $40.2 43.94 USD | $9.21B 10.07B USD | 16.22 | $2.33 2.55 USD | |
| SEB SA SK.PA | $73.3 80.13 USD |
-7.76
|
$4.01B 4.38B USD | $53.51K 58.49K USD | $72.65 79.42 USD | $78.35 85.65 USD | $4.01B 4.38B USD | 9.87 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $27.5 30.06 USD |
-2.69
|
$3.24B 3.54B USD | $793.18K 867.06K USD | $26.7 29.19 USD | $28.16 30.78 USD | $3.24B 3.54B USD | 13.75 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.4 21.21 USD |
-4.67
|
$2.74B 3B USD | $64.17K 70.14K USD | $19.34 21.14 USD | $20.25 22.14 USD | $2.74B 3B USD | 16.44 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $100.5 109.86 USD |
-2.52
|
$1.94B 2.12B USD | $34.6K 37.82K USD | $97.65 106.74 USD | $102.4 111.94 USD | $1.94B 2.12B USD | 5.18 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.58 8.29 USD |
-5.06
|
$1.85B 2.02B USD | $3.3M 3.61M USD | $7.19 7.86 USD | $7.95 8.69 USD | $1.85B 2.02B USD | 11.48 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $6.05 6.61 USD |
-6.87
|
$1.19B 1.3B USD | $3.1M 3.39M USD | $5.81 6.36 USD | $6.53 7.14 USD | $1.19B 1.3B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $25.45 27.82 USD |
-4.68
|
$737.95M 806.68M USD | $23.47K 25.65K USD | $25 27.33 USD | $26.65 29.13 USD | $737.95M 806.68M USD | 24.23 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.58 15.94 USD |
-3.57
|
$737.76M 806.47M USD | $105.95K 115.81K USD | $14.4 15.74 USD | $15.08 16.48 USD | $737.76M 806.47M USD | 8.05 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.34 1.46 USD |
-4.83
|
$618.83M 676.47M USD | $365.07K 399.07K USD | $1.31 1.43 USD | $1.4 1.53 USD | $618.83M 676.47M USD | 33.50 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.8 33.67 USD |
-2.99
|
$599.92M 655.8M USD | $42.66K 46.63K USD | $29.95 32.74 USD | $31.5 34.43 USD | $599.92M 655.8M USD | 13.50 | $2.28 2.49 USD | |
| Bénéteau S.A. BEN.PA | $7.32 8 USD |
-5.91
|
$589.32M 644.21M USD | $262.71K 287.18K USD | $7.14 7.8 USD | $7.72 8.44 USD | $589.32M 644.21M USD | 7.32 | $1 1.09 USD | |
| Aramis Group SAS ARAMI.PA | $7.02 7.67 USD |
-4.1
|
$577.23M 630.99M USD | $97.11K 106.15K USD | $6.85 7.49 USD | $7.3 7.98 USD | $577.23M 630.99M USD | 117.00 | $0.06 0.07 USD | |
| Elior Group SA ELIOR.PA | $2.25 2.46 USD |
-4.33
|
$570.34M 623.46M USD | $1.6M 1.75M USD | $2.18 2.38 USD | $2.33 2.55 USD | $570.34M 623.46M USD | 0 | -$0.16 -0.1 USD | |
| TFF Group TFF.PA | $22 24.05 USD |
-6.78
|
$476.96M 521.38M USD | $21.5K 23.5K USD | $22.1 24.16 USD | $23.5 25.69 USD | $476.96M 521.38M USD | 11.95 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $10.78 11.78 USD |
-1.64
|
$259.86M 284.06M USD | $25.81K 28.21K USD | $9.64 10.54 USD | $11.06 12.09 USD | $259.86M 284.06M USD | 28.36 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.56 2.8 USD |
-9.06
|
$199.94M 218.57M USD | $297.74K 325.47K USD | $2.52 2.75 USD | $2.8 3.06 USD | $199.94M 218.57M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $6.89 7.53 USD |
-0.72
|
$182.89M 199.92M USD | $58.77K 64.24K USD | $6.83 7.47 USD | $7.15 7.82 USD | $182.89M 199.92M USD | 4.99 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $4.05 4.42 USD |
-3.35
|
$116.84M 127.73M USD | $108.58K 118.7K USD | $3.97 4.34 USD | $4.26 4.66 USD | $116.84M 127.73M USD | 3.96 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.97
|
$96.26M 105.22M USD | $93.89K 102.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.42 2.64 USD |
-5.29
|
$93.11M 101.78M USD | $47.41K 51.82K USD | $2.4 2.62 USD | $2.54 2.77 USD | $93.11M 101.78M USD | 0 | -$0.44 -0.4 USD | |
| SRP Groupe S.A. SRP.PA | $0.6199 0.67 USD |
-2.84
|
$70.77M 77.36M USD | $23.74K 25.95K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $70.77M 77.36M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.9 3.17 USD |
-7.05
|
$44.25M 48.37M USD | $43.97K 48.07K USD | $2.78 3.04 USD | $3.16 3.45 USD | $44.25M 48.37M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
-14.5
|
$24.7M 27M USD | $95.75K 104.66K USD | $1.07 1.17 USD | $1.33 1.45 USD | $24.7M 27M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
-1.72
|
$7.96M 8.7M USD | $5.55K 6.07K USD | $1.65 1.8 USD | $1.75 1.91 USD | $7.96M 8.7M USD | 10.05 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-2.67
|
$7.04M 7.69M USD | $146.07K 159.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.04M 7.69M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-4.75
|
$5.86M 6.41M USD | $9.3K 10.17K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $5.86M 6.41M USD | 0 | -$0.13 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $310.2M 339.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
+7.69
|
$1.42M 1.55M USD | $19.43M 21.24M USD | $0.001299 0.0014 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $47.87K 52.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.28 -0.3 USD | |
| Christian Dior SE CDI.PA | $488.6 534.11 USD |
-2.39
|
$88.15B 96.36B USD | $6.99K 7.64K USD | $480.2 524.92 USD | $504 550.94 USD | $88.15B 96.36B USD | 16.91 | $28.88 31.57 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100 109.31 USD |
-2.44
|
$2.45B 2.68B USD | $2.51K 2.75K USD | $99.4 108.66 USD | $102 111.5 USD | $2.45B 2.68B USD | 21.88 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $312 341.06 USD |
-4
|
$546.9M 597.84M USD | $250 273.28 USD | $310 338.87 USD | $329 359.64 USD | $546.9M 597.84M USD | 4.76 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.4 28.86 USD |
-2.4
|
$488.02M 533.47M USD | $2.83K 3.09K USD | $26.15 28.59 USD | $26.8 29.3 USD | $488.02M 533.47M USD | 7.00 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $133.6 146.04 USD |
-2.48
|
$458.64M 501.35M USD | $2.1K 2.29K USD | $133 145.39 USD | $137.2 149.98 USD | $458.64M 501.35M USD | 14.64 | $9.12 9.97 USD | |
| Roche Bobois S.A. RBO.PA | $37.4 40.88 USD |
-6.5
|
$374.99M 409.92M USD | $1.7K 1.86K USD | $36.1 39.46 USD | $40.1 43.83 USD | $374.99M 409.92M USD | 18.98 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $46.8 51.16 USD |
-2.9
|
$335.18M 366.4M USD | $1.25K 1.37K USD | $46.8 51.16 USD | $48.9 53.45 USD | $335.18M 366.4M USD | 10.90 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
-3.45
|
$220.73M 241.29M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $220.73M 241.29M USD | 9.66 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
+3.31
|
$185.05M 202.29M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18 19.68 USD |
-3.74
|
$173.07M 189.19M USD | $1.34K 1.47K USD | $18.15 19.84 USD | $18.75 20.5 USD | $173.07M 189.19M USD | 163.63 | $0.11 0.12 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.8 91.6 USD |
-7.3
|
$139.69M 152.7M USD | $2.17K 2.38K USD | $83.2 90.95 USD | $90.2 98.6 USD | $139.69M 152.7M USD | 4190.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $153 167.25 USD |
-1.92
|
$137.62M 150.44M USD | $78 85.26 USD | $153 167.25 USD | $154 168.34 USD | $137.62M 150.44M USD | 6.85 | $22.31 24.39 USD | |
| Vente-Unique.com SA ALVU.PA | $11.65 12.74 USD |
+2.64
|
$112.5M 122.98M USD | $22.73K 24.85K USD | $11.05 12.08 USD | $11.7 12.79 USD | $112.5M 122.98M USD | 15.53 | $0.75 0.82 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.2 13.34 USD |
-3.17
|
$109.49M 119.69M USD | $4.2K 4.59K USD | $12.05 13.17 USD | $12.65 13.83 USD | $109.49M 119.69M USD | 10.00 | $1.22 1.33 USD | |
| Gascogne SA ALBI.PA | $2.1 2.3 USD |
-0.94
|
$79.13M 86.5M USD | $2.85K 3.12K USD | $2.12 2.32 USD | $2.15 2.35 USD | $79.13M 86.5M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.5 8.2 USD |
+1.35
|
$76.73M 83.88M USD | $2.73K 2.98K USD | $7.2 7.87 USD | $7.38 8.07 USD | $76.73M 83.88M USD | 5.85 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
-3
|
$71.37M 78.02M USD | $1.82K 1.99K USD | $7.62 8.33 USD | $7.92 8.66 USD | $71.37M 78.02M USD | 4.81 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.28 10.14 USD |
-0.64
|
$69.94M 76.45M USD | $623 681.02 USD | $9.26 10.12 USD | $9.38 10.25 USD | $69.94M 76.45M USD | 37.11 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $59 64.49 USD |
0
|
$57.26M 62.59M USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $57.26M 62.59M USD | 10.82 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.48 4.9 USD |
-0.44
|
$50.42M 55.12M USD | $51 55.75 USD | $4.48 4.9 USD | $4.5 4.92 USD | $50.42M 55.12M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.56 1.71 USD |
-6.59
|
$39.56M 43.24M USD | $1.05K 1.14K USD | $1.56 1.71 USD | $1.66 1.81 USD | $39.56M 43.24M USD | 39.00 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.5 15.85 USD |
-2.36
|
$37.92M 41.46M USD | $927 1.01K USD | $14.15 15.47 USD | $14.85 16.23 USD | $37.92M 41.46M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.62 10.52 USD |
+1.91
|
$37.17M 40.63M USD | $203 221.91 USD | $9.54 10.43 USD | $9.7 10.6 USD | $37.17M 40.63M USD | 20.04 | $0.48 0.52 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
-5.11
|
$22.19M 24.26M USD | $19.11K 20.89K USD | $1.22 1.33 USD | $1.4 1.53 USD | $22.19M 24.26M USD | 43.33 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
-5.17
|
$17.4M 19.02M USD | $7.02K 7.68K USD | $4.4 4.81 USD | $4.72 5.16 USD | $17.4M 19.02M USD | 7.85 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.13 4.51 USD |
-9.23
|
$12.65M 13.82M USD | $3.84K 4.2K USD | $4.12 4.5 USD | $4.55 4.97 USD | $12.65M 13.82M USD | 4.85 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.47 1.61 USD |
+8.09
|
$10.86M 11.87M USD | $1.18K 1.29K USD | $1.47 1.61 USD | $1.47 1.61 USD | $10.86M 11.87M USD | 0 | -$2.49 -2.7 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.85 2.02 USD |
0
|
$9.42M 10.3M USD | $69 75.43 USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.42M 10.3M USD | 7.11 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.24 1.35 USD |
-6.44
|
$8.49M 9.28M USD | $3.81K 4.16K USD | $1.24 1.35 USD | $1.35 1.47 USD | $8.49M 9.28M USD | 6.50 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.7199 0.78 USD |
+1.42
|
$6.78M 7.41M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $6.78M 7.41M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $60 65.59 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $102 111.5 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $719 785.96 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}