$3.2T
시가 총액
$157.87B
총 거래량
BTC 56.92%     ETH 11.43%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €625.40 683.65 USD
+0.98
€310.58B 339.51B USD €287.62K 314.4K USD €617.90 675.45 USD €628.10 686.6 USD €310.58B 339.51B USD 28.41 €22.01 24.06 USD
Hermès International Société en commandite par actions  RMS.PA €2,151.00 2351.33 USD
+1.18
€225.50B 246.51B USD €44.90K 49.08K USD €2,128.00 2326.19 USD €2,155.00 2355.71 USD €225.50B 246.51B USD 50.50 €42.59 46.56 USD
Kering SA  KER.PA €298.85 326.68 USD
+0.17
€36.65B 40.06B USD €198.48K 216.97K USD €296.80 324.44 USD €303.00 331.22 USD €36.65B 40.06B USD 50.22 €5.95 6.5 USD
Accor SA  AC.PA €46.94 51.31 USD
-0.15
€10.99B 12.01B USD €710.75K 776.95K USD €46.60 50.94 USD €47.17 51.56 USD €10.99B 12.01B USD 20.95 €2.24 2.45 USD
Renault SA  RNO.PA €34.35 37.55 USD
-1.01
€9.96B 10.88B USD €961.25K 1.05M USD €34.18 37.36 USD €34.88 38.13 USD €9.96B 10.88B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €147.80 161.57 USD
+0.34
€2.85B 3.12B USD €9.26K 10.12K USD €147.00 160.69 USD €148.80 162.66 USD €2.85B 3.12B USD 9.03 €16.35 17.87 USD
Verallia Société Anonyme  VRLA.PA €23.88 26.1 USD
+1.1
€2.81B 3.08B USD €26.38K 28.83K USD €23.60 25.8 USD €24.00 26.24 USD €2.81B 3.08B USD 15.81 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.98 20.75 USD
-0.21
€2.69B 2.94B USD €10.72K 11.72K USD €18.90 20.66 USD €19.18 20.97 USD €2.69B 2.94B USD 12.73 €1.49 1.63 USD
SEB SA  SK.PA €48.44 52.95 USD
+0.29
€2.65B 2.9B USD €48.88K 53.43K USD €47.90 52.36 USD €48.70 53.24 USD €2.65B 2.9B USD 20.09 €2.41 2.63 USD
Valeo SE  FR.PA €10.75 11.75 USD
+1.85
€2.60B 2.84B USD €820.46K 896.87K USD €10.36 11.32 USD €10.76 11.76 USD €2.60B 2.84B USD 21.48 €0.50 0.55 USD
Forvia SE  FRVIA.PA €11.75 12.84 USD
+8.25
€2.18B 2.38B USD €1.27M 1.39M USD €10.98 12 USD €11.78 12.88 USD €2.18B 2.38B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €21.70 23.72 USD
+7.16
€1.10B 1.2B USD €130.89K 143.08K USD €21.00 22.96 USD €21.85 23.89 USD €1.10B 1.2B USD 11.01 €1.97 2.15 USD
Fnac Darty SA  FNAC.PA €27.40 29.95 USD
+1.29
€797.26M 871.51M USD €26.32K 28.78K USD €26.95 29.46 USD €27.60 30.17 USD €797.26M 871.51M USD 31.49 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.55 1.7 USD
+0.52
€716.82M 783.58M USD €214.45K 234.42K USD €1.52 1.66 USD €1.55 1.69 USD €716.82M 783.58M USD 77.60 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.63 2.87 USD
-0.23
€666.51M 728.58M USD €428.75K 468.68K USD €2.61 2.85 USD €2.67 2.92 USD €666.51M 728.58M USD 7.73 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €7.82 8.55 USD
+1.56
€628.26M 686.77M USD €133.94K 146.42K USD €7.76 8.48 USD €7.89 8.62 USD €628.26M 686.77M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.65 32.41 USD
+0.68
€581.49M 635.65M USD €14.93K 16.32K USD €29.40 32.14 USD €29.95 32.74 USD €581.49M 635.65M USD 12.40 €2.39 2.61 USD
Groupe Guillin S.A.  ALGIL.PA €26.10 28.53 USD
-0.38
€482.52M 527.46M USD €1.04K 1.14K USD €26.10 28.53 USD €26.30 28.75 USD €482.52M 527.46M USD 9.73 €2.68 2.93 USD
SMCP S.A.  SMCP.PA €6.00 6.56 USD
+0.33
€468.68M 512.33M USD €73.57K 80.42K USD €5.85 6.39 USD €6.03 6.59 USD €468.68M 512.33M USD 30.00 €0.20 0.22 USD
Aramis Group SAS  ARAMI.PA €5.66 6.19 USD
-2.25
€465.62M 508.98M USD €41.34K 45.19K USD €5.60 6.12 USD €5.79 6.33 USD €465.62M 508.98M USD 18.86 €0.30 0.33 USD
TFF Group  TFF.PA €17.90 19.57 USD
+0.56
€388.07M 424.22M USD €4.66K 5.09K USD €17.40 19.02 USD €17.90 19.57 USD €388.07M 424.22M USD 12.60 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €10.24 11.19 USD
+1.99
€247.04M 270.04M USD €6.91K 7.55K USD €10.06 11 USD €10.18 11.13 USD €247.04M 270.04M USD 73.14 €0.14 0.15 USD
Akwel SA  AKW.PA €7.80 8.53 USD
-2.5
€207.04M 226.33M USD €7.00K 7.65K USD €7.70 8.42 USD €8.00 8.75 USD €207.04M 226.33M USD 13.22 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
+0.9
€84.74M 92.64M USD €671.00 733.49 USD €0.09 0.1 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.95 2.13 USD
+1.04
€75.22M 82.23M USD €93.95K 102.7K USD €1.93 2.11 USD €2.07 2.26 USD €75.22M 82.23M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.40 0.43 USD
-3.66
€45.38M 49.61M USD €125.87K 137.6K USD €0.40 0.44 USD €0.41 0.45 USD €45.38M 49.61M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.81 1.98 USD
-0.55
€39.92M 43.64M USD €3.24K 3.54K USD €1.80 1.97 USD €1.84 2.01 USD €39.92M 43.64M USD 0 -€0.52 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.00 2.19 USD
-0.5
€32.01M 34.99M USD €18.93K 20.69K USD €1.96 2.14 USD €2.03 2.21 USD €32.01M 34.99M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.06 2.25 USD
0
€9.58M 10.48M USD €619.00 676.65 USD €1.97 2.15 USD €2.06 2.25 USD €9.58M 10.48M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
-2.43
€5.86M 6.41M USD €3.00K 3.28K USD €0.32 0.35 USD €0.33 0.36 USD €5.86M 6.41M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
-1.38
€5.49M 6M USD €36.61K 40.02K USD €0.06 0.06 USD €0.06 0.06 USD €5.49M 6M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0083 USD
-1.3
€904.99K 989.28K USD €7.41M 8.1M USD €0.01 0.0078 USD €0.01 0.0086 USD €904.99K 989.28K USD 0.0056 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
+14.29
€877.98K 959.76K USD €10.84K 11.84K USD €0.04 0.04 USD €0.04 0.04 USD €877.98K 959.76K USD 0 -€0.57 -0.6 USD
Christian Dior SE  CDI.PA €582.00 636.2 USD
+0.52
€105.00B 114.78B USD €1.52K 1.66K USD €577.00 630.74 USD €585.00 639.48 USD €105.00B 114.78B USD 23.04 €25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €103.50 113.14 USD
+0.98
€2.54B 2.77B USD €81.00 88.54 USD €101.00 110.41 USD €104.00 113.69 USD €2.54B 2.77B USD 21.60 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €171.00 186.93 USD
0
€763.83M 834.97M USD €497.00 543.29 USD €170.00 185.83 USD €174.00 190.21 USD €763.83M 834.97M USD 14.39 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €408.00 446 USD
-1.21
€715.22M 781.83M USD €128.00 139.92 USD €402.00 439.44 USD €418.00 456.93 USD €715.22M 781.83M USD 6.60 €61.78 67.53 USD
Roche Bobois S.A.  RBO.PA €35.80 39.13 USD
+2.29
€361.34M 394.99M USD €646.00 706.17 USD €34.50 37.71 USD €36.20 39.57 USD €361.34M 394.99M USD 27.53 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €46.00 50.28 USD
-1.08
€329.42M 360.1M USD €655.00 716 USD €46.00 50.28 USD €47.00 51.38 USD €329.42M 360.1M USD 11.11 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €45.00 49.19 USD
+0.9
€279.29M 305.3M USD €5.00 5.47 USD €45.00 49.19 USD €45.00 49.19 USD €279.29M 305.3M USD 102.27 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €290.00 317.01 USD
0
€261.15M 285.48M USD €286.00 312.64 USD €290.00 317.01 USD €290.00 317.01 USD €261.15M 285.48M USD 13.49 €21.49 23.49 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
0
€231.77M 253.35M USD €2.00 2.19 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €231.77M 253.35M USD 9.34 €157.29 171.94 USD
Les Hôtels Baverez S.A.  ALLHB.PA €74.00 80.89 USD
+0.68
€175.56M 191.91M USD €55.00 60.12 USD €74.00 80.89 USD €74.00 80.89 USD €175.56M 191.91M USD 28.57 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.95 19.62 USD
+0.56
€172.65M 188.73M USD €59.00 64.49 USD €17.85 19.51 USD €18.00 19.68 USD €172.65M 188.73M USD 19.94 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €102.00 111.5 USD
0
€170.03M 185.86M USD €130.00 142.11 USD €101.40 110.84 USD €102.60 112.16 USD €170.03M 185.86M USD 5100.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €15.95 17.44 USD
+0.31
€155.34M 169.81M USD €2.24K 2.44K USD €15.75 17.22 USD €16.00 17.49 USD €155.34M 169.81M USD 20.98 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.20 14.43 USD
0
€118.47M 129.5M USD €420.00 459.12 USD €13.10 14.32 USD €13.30 14.54 USD €118.47M 129.5M USD 15.00 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.50 2.73 USD
0
€94.11M 102.87M USD €5.00 5.47 USD €2.50 2.73 USD €2.50 2.73 USD €94.11M 102.87M USD 41.66 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €32.40 35.42 USD
+2.86
€84.42M 92.28M USD €896.00 979.45 USD €31.50 34.43 USD €32.50 35.53 USD €84.42M 92.28M USD 6.20 €5.22 5.71 USD
Abéo SA  ABEO.PA €8.42 9.2 USD
-0.47
€63.46M 69.37M USD €2.66K 2.91K USD €8.34 9.12 USD €8.46 9.25 USD €63.46M 69.37M USD 33.67 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Mr.Bricolage S.A.  ALMRB.PA €5.80 6.34 USD
-3.65
€59.35M 64.88M USD €9.57K 10.47K USD €5.64 6.17 USD €6.04 6.6 USD €59.35M 64.88M USD 6.37 €0.91 0.99 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.18 6.76 USD
-1.28
€47.98M 52.45M USD €529.00 578.27 USD €6.02 6.58 USD €6.18 6.76 USD €47.98M 52.45M USD 7.02 €0.88 0.96 USD
Uniti S.A  ALUNT.PA €1.50 1.64 USD
-0.66
€38.04M 41.58M USD €1.00 1.09 USD €1.50 1.64 USD €1.50 1.64 USD €38.04M 41.58M USD 21.42 €0.07 0.08 USD
Damartex  ALDAR.PA €3.34 3.65 USD
-0.6
€37.59M 41.1M USD €795.00 869.04 USD €3.34 3.65 USD €3.40 3.72 USD €37.59M 41.1M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.38 6.97 USD
-1.85
€24.65M 26.95M USD €401.00 438.35 USD €6.38 6.97 USD €6.48 7.08 USD €24.65M 26.95M USD 58.00 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
-2.51
€23.21M 25.38M USD €1.35K 1.47K USD €1.36 1.49 USD €1.38 1.5 USD €23.21M 25.38M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.95 2.13 USD
0
€14.40M 15.75M USD €78.00 85.26 USD €1.95 2.13 USD €1.95 2.13 USD €14.40M 15.75M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.59 0.64 USD
-0.85
€11.96M 13.07M USD €101.00 110.41 USD €0.59 0.64 USD €0.59 0.64 USD €11.96M 13.07M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €4.00 4.37 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.64 3.98 USD
-0.27
€11.15M 12.18M USD €771.00 842.81 USD €3.64 3.98 USD €3.72 4.07 USD €11.15M 12.18M USD 4.91 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.45 1.58 USD
0
€9.93M 10.86M USD €100.00 109.31 USD €1.45 1.58 USD €1.45 1.58 USD €9.93M 10.86M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
0
€9.17M 10.02M USD €17.00 18.58 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.06 3.34 USD
-5.56
€5.52M 6.04M USD €106.00 115.87 USD €3.06 3.34 USD €3.22 3.52 USD €5.52M 6.04M USD 2.97 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €27.00 29.51 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.29 1.41 USD
+21.7
€4.59M 5.02M USD €50.00 54.66 USD €1.29 1.41 USD €1.29 1.41 USD €4.59M 5.02M USD 14.33 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €47.00 51.38 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €30.00 32.79 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.10 1.2 USD
0
€2.05M 2.24M USD €8.00 8.75 USD €1.10 1.2 USD €1.10 1.2 USD €2.05M 2.24M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.26 0.28 USD
0
€981.76K 1.07M USD €310.00 338.87 USD €0.26 0.28 USD €0.29 0.31 USD €981.76K 1.07M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.28 0.31 USD
-5.33
€454.40K 496.72K USD €500.00 546.57 USD €0.30 0.33 USD €0.30 0.33 USD €454.40K 496.72K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀