거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,385 2607.13 USD |
+1.15
|
$250.03B 273.32B USD | $47.34K 51.75K USD | $2,331 2548.1 USD | $2,393 2615.87 USD | $250.03B 273.32B USD | 54.37 | $43.86 47.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $499.7 546.24 USD |
+1.4
|
$249.2B 272.4B USD | $605.88K 662.31K USD | $486.05 531.32 USD | $501.8 548.54 USD | $249.2B 272.4B USD | 19.89 | $25.12 27.46 USD | |
| Christian Dior SE CDI.PA | $461.8 504.81 USD |
+0.83
|
$83.31B 91.07B USD | $4.76K 5.2K USD | $448.8 490.6 USD | $463.2 506.34 USD | $83.31B 91.07B USD | 16.00 | $28.85 31.54 USD | |
| Kering SA KER.PA | $173.24 189.37 USD |
-0.97
|
$21.24B 23.22B USD | $553.99K 605.59K USD | $162.8 177.96 USD | $173.24 189.37 USD | $21.24B 23.22B USD | 18.74 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $46.92 51.29 USD |
+4.38
|
$13.55B 14.82B USD | $1.2M 1.31M USD | $44.96 49.15 USD | $46.84 51.2 USD | $13.55B 14.82B USD | 18.11 | $2.59 2.83 USD | |
| Accor SA AC.PA | $40.66 44.45 USD |
+0.15
|
$9.96B 10.89B USD | $894.76K 978.09K USD | $40.18 43.92 USD | $40.8 44.6 USD | $9.96B 10.89B USD | 17.45 | $2.33 2.55 USD | |
| SEB SA SK.PA | $80.95 88.49 USD |
+0.06
|
$4.42B 4.84B USD | $48.66K 53.19K USD | $79.7 87.12 USD | $81.2 88.76 USD | $4.42B 4.84B USD | 19.13 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.3 32.03 USD |
+0.69
|
$3.45B 3.77B USD | $1.09M 1.19M USD | $29.24 31.96 USD | $29.4 32.14 USD | $3.45B 3.77B USD | 14.65 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.26 21.05 USD |
-0.21
|
$2.79B 3.05B USD | $7.1K 7.76K USD | $19.04 20.81 USD | $19.3 21.1 USD | $2.79B 3.05B USD | 16.32 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.79 9.61 USD |
+2.23
|
$2.15B 2.35B USD | $1.2M 1.31M USD | $8.53 9.32 USD | $8.79 9.6 USD | $2.15B 2.35B USD | 13.31 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $102.5 112.05 USD |
+1.79
|
$1.98B 2.16B USD | $12.99K 14.2K USD | $99.85 109.15 USD | $102.5 112.05 USD | $1.98B 2.16B USD | 5.28 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $6.92 7.56 USD |
+2.73
|
$1.28B 1.4B USD | $847.64K 926.59K USD | $6.62 7.23 USD | $6.93 7.58 USD | $1.28B 1.4B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $29.57 32.32 USD |
+0.51
|
$857.3M 937.14M USD | $28.88K 31.57K USD | $28.04 30.65 USD | $29.81 32.58 USD | $857.3M 937.14M USD | 28.15 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $16.14 17.64 USD |
+0.25
|
$818.72M 894.97M USD | $51.93K 56.76K USD | $16.02 17.51 USD | $16.22 17.73 USD | $818.72M 894.97M USD | 8.91 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.43 1.57 USD |
+2.58
|
$661.35M 722.95M USD | $175.79K 192.16K USD | $1.39 1.52 USD | $1.45 1.58 USD | $661.35M 722.95M USD | 35.80 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
+0.75
|
$654.49M 715.45M USD | $15.93K 17.42K USD | $32.9 35.96 USD | $33.75 36.89 USD | $654.49M 715.45M USD | 14.52 | $2.3 2.51 USD | |
| Elior Group SA ELIOR.PA | $2.55 2.79 USD |
+0.55
|
$645.25M 705.35M USD | $557.79K 609.74K USD | $2.5 2.74 USD | $2.57 2.8 USD | $645.25M 705.35M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.7 8.42 USD |
0
|
$633.44M 692.43M USD | $11.1K 12.14K USD | $7.61 8.32 USD | $7.7 8.42 USD | $633.44M 692.43M USD | 128.33 | $0.06 0.07 USD | |
| Bénéteau S.A. BEN.PA | $7.76 8.48 USD |
+1.57
|
$624.75M 682.93M USD | $148.74K 162.6K USD | $7.58 8.29 USD | $7.81 8.53 USD | $624.75M 682.93M USD | 7.91 | $0.98 1.07 USD | |
| TFF Group TFF.PA | $21.1 23.07 USD |
+1.93
|
$457.45M 500.05M USD | $2.72K 2.97K USD | $20.6 22.52 USD | $21.3 23.28 USD | $457.45M 500.05M USD | 11.46 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.26 12.31 USD |
+3.68
|
$271.36M 296.63M USD | $8.54K 9.34K USD | $11.02 12.05 USD | $11.24 12.29 USD | $271.36M 296.63M USD | 29.63 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.02 3.3 USD |
-0.98
|
$235.9M 257.87M USD | $72.59K 79.35K USD | $2.96 3.24 USD | $3.08 3.36 USD | $235.9M 257.87M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.46 8.15 USD |
-1.58
|
$199.59M 218.18M USD | $7.67K 8.38K USD | $7.44 8.13 USD | $7.55 8.25 USD | $199.59M 218.18M USD | 5.40 | $1.38 1.51 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.98 14.19 USD |
-0.15
|
$117.21M 128.13M USD | $170 185.83 USD | $12.98 14.19 USD | $13.05 14.27 USD | $117.21M 128.13M USD | 10.63 | $1.22 1.33 USD | |
| Maisons du Monde S.A. MDM.PA | $2.9 3.16 USD |
-1.19
|
$111.62M 122.01M USD | $8.16K 8.92K USD | $2.89 3.16 USD | $2.93 3.2 USD | $111.62M 122.01M USD | 0 | -$0.44 -0.4 USD | |
| SA Catana Group CATG.PA | $3.35 3.66 USD |
+3.08
|
$96.77M 105.78M USD | $48.61K 53.14K USD | $3.18 3.48 USD | $3.38 3.69 USD | $96.77M 105.78M USD | 3.28 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.45M 105.43M USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.45M 105.43M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.64 0.7 USD |
0
|
$74.9M 81.88M USD | $3.62K 3.96K USD | $0.64 0.7 USD | $0.65 0.71 USD | $74.9M 81.88M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.62 3.96 USD |
+1.69
|
$55.23M 60.38M USD | $15.14K 16.55K USD | $3.62 3.96 USD | $3.69 4.03 USD | $55.23M 60.38M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.09 1.19 USD |
-1.36
|
$24.04M 26.28M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.11 1.21 USD | $24.04M 26.28M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
+1.75
|
$8.62M 9.42M USD | $6.58K 7.19K USD | $1.69 1.85 USD | $1.72 1.88 USD | $8.62M 9.42M USD | 10.11 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+3.21
|
$7.44M 8.13M USD | $64.55K 70.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.75 USD |
-0.43
|
$7.08M 7.74M USD | $166 181.46 USD | $0.63 0.69 USD | $0.6899 0.76 USD | $7.08M 7.74M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
-7.67
|
$6.38M 6.97M USD | $54.1K 59.14K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $19.8M 21.64M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.001 0.0010 USD |
-9.09
|
$1.39M 1.52M USD | $36.01M 39.36M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $1.39M 1.52M USD | 0.0050 | $0.2 0.22 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
-18.75
|
$329.93K 360.66K USD | $16.02K 17.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.93K 360.66K USD | 0 | -$0.26 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
+0.93
|
$2.51B 2.74B USD | $759 829.69 USD | $100.58 109.95 USD | $102.98 112.57 USD | $2.51B 2.74B USD | 22.21 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $322 351.99 USD |
-0.31
|
$564.43M 617M USD | $68 74.33 USD | $313 342.15 USD | $327 357.46 USD | $564.43M 617M USD | 4.91 | $65.5 71.6 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.4 28.86 USD |
+0.38
|
$491.73M 537.53M USD | $2.43K 2.65K USD | $26.22 28.66 USD | $26.7 29.19 USD | $491.73M 537.53M USD | 7.00 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135 147.57 USD |
0
|
$464.82M 508.11M USD | $253 276.56 USD | $134.9 147.46 USD | $135.1 147.68 USD | $464.82M 508.11M USD | 9.75 | $13.84 15.13 USD | |
| Roche Bobois S.A. RBO.PA | $37.3 40.77 USD |
+2.19
|
$373.99M 408.82M USD | $116 126.8 USD | $36.7 40.12 USD | $37.5 40.99 USD | $373.99M 408.82M USD | 18.93 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| Delta Plus Group ALDLT.PA | $41.41 45.26 USD |
-1.42
|
$296.54M 324.16M USD | $10.14K 11.09K USD | $41.46 45.32 USD | $42 45.91 USD | $296.54M 324.16M USD | 9.65 | $4.29 4.69 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,440 1574.11 USD |
0
|
$227.04M 248.18M USD | $1 1.09 USD | $1,440 1574.11 USD | $1,440 1574.11 USD | $227.04M 248.18M USD | 9.94 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$177.94M 194.51M USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $177.94M 194.51M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $17.9 19.57 USD |
-1.1
|
$172.11M 188.14M USD | $230 251.42 USD | $17.95 19.62 USD | $18.25 19.95 USD | $172.11M 188.14M USD | 162.72 | $0.11 0.12 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $166 181.46 USD |
-0.6
|
$149.31M 163.22M USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $149.31M 163.22M USD | 7.44 | $22.31 24.39 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.41 91.18 USD |
+1.72
|
$141.75M 154.95M USD | $1.21K 1.33K USD | $81.97 89.6 USD | $84.78 92.68 USD | $141.75M 154.95M USD | 4170.50 | $0.02 0.02 USD | |
| Vente-Unique.com SA ALVU.PA | $11.7 12.79 USD |
+0.02
|
$113M 123.53M USD | $1.53K 1.67K USD | $11.7 12.79 USD | $11.7 12.79 USD | $113M 123.53M USD | 15.59 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
0
|
$82.9M 90.62M USD | $2.23K 2.43K USD | $2.06 2.25 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7 7.65 USD |
-0.71
|
$72.84M 79.63M USD | $334 365.11 USD | $6.94 7.59 USD | $7.1 7.76 USD | $72.84M 79.63M USD | 5.51 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.74 8.46 USD |
+1.04
|
$71.19M 77.82M USD | $220 240.49 USD | $7.6 8.31 USD | $7.74 8.46 USD | $71.19M 77.82M USD | 4.80 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.4 10.28 USD |
-0.63
|
$71.14M 77.77M USD | $758 828.6 USD | $9.46 10.34 USD | $9.58 10.47 USD | $71.14M 77.77M USD | 37.60 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $60.5 66.13 USD |
0
|
$64.54M 70.55M USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $64.54M 70.55M USD | 11.10 | $5.45 5.96 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.13 4.52 USD |
+0.01
|
$46.83M 51.19M USD | $8 8.75 USD | $4.13 4.51 USD | $4.13 4.52 USD | $46.83M 51.19M USD | 0 | -$2.23 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.96 10.89 USD |
+0.61
|
$38.56M 42.15M USD | $1.02K 1.11K USD | $9.92 10.84 USD | $9.92 10.84 USD | $38.56M 42.15M USD | 20.75 | $0.48 0.52 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.73 16.11 USD |
+0.16
|
$38.54M 42.12M USD | $554 605.6 USD | $14.71 16.08 USD | $14.81 16.18 USD | $38.54M 42.12M USD | 0 | -$2.2 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.49 1.63 USD |
0
|
$37.78M 41.3M USD | $20 21.86 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 37.25 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.58 5.01 USD |
-0.02
|
$35.55M 38.86M USD | $20 21.86 USD | $4.2 4.59 USD | $4.58 5.01 USD | $35.55M 38.86M USD | 8.18 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.29 1.41 USD |
-1.53
|
$22.02M 24.07M USD | $6.16K 6.73K USD | $1.29 1.41 USD | $1.3 1.42 USD | $22.02M 24.07M USD | 43.00 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
+0.01
|
$18.58M 20.31M USD | $1.4K 1.53K USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
0
|
$14.64M 16M USD | $410 448.19 USD | $4.66 5.09 USD | $4.8 5.25 USD | $14.64M 16M USD | 5.62 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.64 1.79 USD |
+1.23
|
$12.11M 13.24M USD | $3.04K 3.32K USD | $1.62 1.77 USD | $1.64 1.79 USD | $12.11M 13.24M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.3 1.42 USD |
-2.26
|
$8.93M 9.77M USD | $600 655.88 USD | $1.3 1.42 USD | $1.33 1.45 USD | $8.93M 9.77M USD | 6.84 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
-4.62
|
$8.81M 9.63M USD | $220 240.49 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 6.53 | $0.26 0.28 USD | |
| Streit Mecanique SA MLSTR.PA | $9.85 10.77 USD |
-39.2
|
$6.24M 6.82M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $6.24M 6.82M USD | 0 | -$0.84 -0.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.04 3.32 USD |
0
|
$6.03M 6.59M USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.03M 6.59M USD | 2.95 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $152 166.16 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $320 349.8 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
-0.81
|
$4.38M 4.79M USD | $5.61K 6.13K USD | $1.05 1.15 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $14 15.3 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}