거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,271 2482.51 USD |
-0.22
|
$238.08B 260.25B USD | $13.02K 14.24K USD | $2,270 2481.42 USD | $2,291 2504.37 USD | $238.08B 260.25B USD | 51.43 | $44.15 48.26 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.05 490.87 USD |
-0.99
|
$223.3B 244.09B USD | $122.79K 134.23K USD | $448.2 489.94 USD | $456 498.47 USD | $223.3B 244.09B USD | 17.74 | $25.31 27.67 USD | |
| Christian Dior SE CDI.PA | $427 466.77 USD |
-1.34
|
$77.04B 84.21B USD | $2.24K 2.44K USD | $427 466.77 USD | $433.6 473.98 USD | $77.04B 84.21B USD | 14.46 | $29.52 32.27 USD | |
| Kering SA KER.PA | $178.9 195.56 USD |
-0.88
|
$21.93B 23.98B USD | $93.52K 102.23K USD | $177.04 193.53 USD | $180.42 197.22 USD | $21.93B 23.98B USD | 18.85 | $9.49 10.37 USD | |
| Renault SA RNO.PA | $39.28 42.94 USD |
-0.18
|
$11.34B 12.4B USD | $177.55K 194.08K USD | $39.19 42.84 USD | $39.79 43.5 USD | $11.34B 12.4B USD | 14.07 | $2.79 3.05 USD | |
| Accor SA AC.PA | $45.16 49.37 USD |
+1.92
|
$10.83B 11.84B USD | $239.5K 261.8K USD | $44.31 48.44 USD | $45.28 49.5 USD | $10.83B 11.84B USD | 18.20 | $2.48 2.71 USD | |
| SEB SA SK.PA | $80.05 87.51 USD |
+0.25
|
$4.39B 4.79B USD | $7.43K 8.12K USD | $79.8 87.23 USD | $80.7 88.22 USD | $4.39B 4.79B USD | 18.53 | $4.32 4.72 USD | |
| Verallia Société Anonyme VRLA.PA | $28.18 30.8 USD |
+0.07
|
$3.32B 3.63B USD | $19.46K 21.27K USD | $28.18 30.8 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
-0.24
|
$2.93B 3.2B USD | $5.87K 6.41K USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.93B 3.2B USD | 17.35 | $1.19 1.3 USD | |
| Trigano S.A. TRI.PA | $138.8 151.73 USD |
0
|
$2.68B 2.93B USD | $7.37K 8.06K USD | $137.5 150.31 USD | $140.2 153.26 USD | $2.68B 2.93B USD | 8.70 | $15.95 17.44 USD | |
| Valeo SE FR.PA | $8.91 9.74 USD |
-1.26
|
$2.18B 2.38B USD | $194.3K 212.4K USD | $8.85 9.68 USD | $9.16 10.01 USD | $2.18B 2.38B USD | 12.72 | $0.7 0.77 USD | |
| Forvia SE FRVIA.PA | $8.59 9.39 USD |
+0.99
|
$1.59B 1.73B USD | $291.89K 319.07K USD | $8.5 9.3 USD | $8.68 9.49 USD | $1.59B 1.73B USD | 0 | -$1 -1.09 USD | |
| Compagnie des Alpes SA CDA.PA | $19.26 21.05 USD |
-0.62
|
$976.61M 1.07B USD | $11.02K 12.04K USD | $19.16 20.94 USD | $19.4 21.21 USD | $976.61M 1.07B USD | 9.77 | $1.97 2.15 USD | |
| Fnac Darty SA FNAC.PA | $32.05 35.03 USD |
+1.26
|
$908.83M 993.47M USD | $13.28K 14.52K USD | $31.8 34.76 USD | $32.4 35.42 USD | $908.83M 993.47M USD | 29.67 | $1.08 1.18 USD | |
| Pierre et Vacances SA VAC.PA | $1.66 1.81 USD |
-2.82
|
$764.82M 836.05M USD | $128.8K 140.79K USD | $1.65 1.8 USD | $1.69 1.85 USD | $764.82M 836.05M USD | 82.79 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33 36.07 USD |
+1.23
|
$642.77M 702.64M USD | $55.07K 60.2K USD | $32.7 35.75 USD | $33.15 36.24 USD | $642.77M 702.64M USD | 14.10 | $2.34 2.56 USD | |
| Elior Group SA ELIOR.PA | $2.53 2.77 USD |
+0.24
|
$641.83M 701.6M USD | $147.58K 161.32K USD | $2.52 2.75 USD | $2.57 2.81 USD | $641.83M 701.6M USD | 253.20 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $7.84 8.57 USD |
-0.19
|
$631.19M 689.97M USD | $28.39K 31.03K USD | $7.84 8.56 USD | $7.96 8.7 USD | $631.19M 689.97M USD | 20.63 | $0.38 0.42 USD | |
| Aramis Group SAS ARAMI.PA | $7.34 8.02 USD |
-0.68
|
$604.64M 660.95M USD | $10.75K 11.75K USD | $7.33 8.01 USD | $7.4 8.09 USD | $604.64M 660.95M USD | 23.67 | $0.31 0.34 USD | |
| SMCP S.A. SMCP.PA | $4.02 4.39 USD |
-0.74
|
$314.02M 343.26M USD | $62.07K 67.85K USD | $3.98 4.35 USD | $4.13 4.51 USD | $314.02M 343.26M USD | 0 | -$0.34 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.5 11.48 USD |
+0.96
|
$252.99M 276.55M USD | $2.48K 2.71K USD | $10.42 11.39 USD | $10.6 11.59 USD | $252.99M 276.55M USD | 27.63 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $8.2 8.96 USD |
+2.5
|
$217.66M 237.93M USD | $19.24K 21.03K USD | $8.02 8.77 USD | $8.28 9.05 USD | $217.66M 237.93M USD | 5.85 | $1.4 1.53 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-2.4
|
$91.92M 100.48M USD | $101.53K 110.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.92M 100.48M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.32 2.54 USD |
-3.33
|
$89.49M 97.83M USD | $21.87K 23.9K USD | $2.31 2.52 USD | $2.38 2.6 USD | $89.49M 97.83M USD | 0 | -$2.93 -3.2 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.62 3.96 USD |
-0.82
|
$55.53M 60.7M USD | $2.87K 3.14K USD | $3.62 3.96 USD | $3.67 4.01 USD | $55.53M 60.7M USD | 0 | -$1.01 -1.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
0
|
$52.85M 57.77M USD | $447 488.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
0
|
$29.33M 32.07M USD | $351 383.69 USD | $1.31 1.43 USD | $1.31 1.43 USD | $29.33M 32.07M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.84 2.01 USD |
-7.07
|
$8.56M 9.36M USD | $16.76K 18.32K USD | $1.82 1.99 USD | $2.04 2.23 USD | $8.56M 9.36M USD | 92.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.32
|
$7.21M 7.88M USD | $21.86K 23.89K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
-0.86
|
$6.3M 6.89M USD | $15.25K 16.67K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $6.3M 6.89M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $63.88M 69.83M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.35K 1.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.53B 2.76B USD | $22 24.05 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 23.13 | $4.43 4.84 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $169 184.74 USD |
-0.59
|
$754.89M 825.2M USD | $366 400.09 USD | $168 183.65 USD | $170 185.83 USD | $754.89M 825.2M USD | 14.58 | $11.59 12.67 USD | |
| Burelle SA BUR.PA | $361 394.62 USD |
-1.1
|
$632.8M 691.73M USD | $3 3.28 USD | $361 394.62 USD | $365 398.99 USD | $632.8M 691.73M USD | 5.43 | $66.39 72.57 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.5 31.15 USD |
+0.7
|
$547.37M 598.35M USD | $621 678.84 USD | $28.2 30.83 USD | $28.7 31.37 USD | $547.37M 598.35M USD | 8.96 | $3.18 3.48 USD | |
| TFF Group TFF.PA | $23 25.14 USD |
-0.43
|
$498.64M 545.08M USD | $831 908.4 USD | $22.9 25.03 USD | $23 25.14 USD | $498.64M 545.08M USD | 12.04 | $1.91 2.09 USD | |
| Roche Bobois S.A. RBO.PA | $37.7 41.21 USD |
+0.8
|
$383.57M 419.29M USD | $46 50.28 USD | $37.4 40.88 USD | $37.7 41.21 USD | $383.57M 419.29M USD | 24.32 | $1.55 1.69 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $43.5 47.55 USD |
+0.23
|
$311.43M 340.44M USD | $1.47K 1.61K USD | $43.5 47.55 USD | $44 48.1 USD | $311.43M 340.44M USD | 10.00 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $3 3.28 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.83 158.32 USD | |
| Groupe Partouche SA PARP.PA | $20.4 22.3 USD |
+7.37
|
$196.21M 214.48M USD | $2.61K 2.86K USD | $20 21.86 USD | $20.9 22.85 USD | $196.21M 214.48M USD | 185.45 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74.5 81.44 USD |
0
|
$176.75M 193.21M USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $176.75M 193.21M USD | 28.76 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.6 109.97 USD |
-0.2
|
$167.69M 183.31M USD | $229 250.33 USD | $100.2 109.53 USD | $101.2 110.63 USD | $167.69M 183.31M USD | 5030.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $177 193.48 USD |
0
|
$159.21M 174.03M USD | $25 27.33 USD | $177 193.48 USD | $177 193.48 USD | $159.21M 174.03M USD | 7.93 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.65 16.01 USD |
-1.35
|
$131.48M 143.73M USD | $1.34K 1.47K USD | $14.65 16.01 USD | $14.95 16.34 USD | $131.48M 143.73M USD | 11.62 | $1.26 1.38 USD | |
| Vente-Unique.com SA ALVU.PA | $12.7 13.88 USD |
+2.42
|
$122.64M 134.06M USD | $2.31K 2.52K USD | $12.55 13.72 USD | $12.7 13.88 USD | $122.64M 134.06M USD | 16.71 | $0.76 0.83 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.26 2.47 USD |
-6.61
|
$85.77M 93.76M USD | $481 525.8 USD | $2.26 2.47 USD | $2.26 2.47 USD | $85.77M 93.76M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.1 8.85 USD |
-0.74
|
$82.92M 90.64M USD | $2.11K 2.3K USD | $7.98 8.72 USD | $8.1 8.85 USD | $82.92M 90.64M USD | 6.23 | $1.3 1.42 USD | |
| Abéo SA ABEO.PA | $9.76 10.67 USD |
-2.89
|
$73.56M 80.41M USD | $11 12.02 USD | $9.76 10.67 USD | $10.2 11.15 USD | $73.56M 80.41M USD | 39.03 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $46 50.28 USD | $7.9 8.64 USD | $8.04 8.79 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.5 23.5 USD |
+3.37
|
$56.02M 61.23M USD | $858 937.91 USD | $21 22.96 USD | $21.5 23.5 USD | $56.02M 61.23M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.3 4.7 USD |
-5.29
|
$49.25M 53.83M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $49.25M 53.83M USD | 0 | -$2.19 -2.3 USD | |
| Hotelim Société Anonyme MLHOT.PA | $46.2 50.5 USD |
-11.15
|
$44.84M 49.01M USD | $14 15.3 USD | $46.2 50.5 USD | $46.2 50.5 USD | $44.84M 49.01M USD | 8.85 | $5.22 5.71 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.4 5.9 USD |
+1.89
|
$41.9M 45.8M USD | $806 881.07 USD | $4.98 5.44 USD | $5.4 5.9 USD | $41.9M 45.8M USD | 5.74 | $0.94 1.03 USD | |
| Uniti S.A ALUNT.PA | $1.6 1.75 USD |
-1.84
|
$40.82M 44.62M USD | $315 344.34 USD | $1.59 1.74 USD | $1.6 1.75 USD | $40.82M 44.62M USD | 20.00 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.86 9.69 USD |
-0.89
|
$35.23M 38.51M USD | $497 543.29 USD | $8.86 9.69 USD | $8.96 9.79 USD | $35.23M 38.51M USD | 73.83 | $0.12 0.13 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.39 1.51 USD |
0
|
$23.64M 25.84M USD | $601 656.97 USD | $1.39 1.51 USD | $1.39 1.52 USD | $23.64M 25.84M USD | 34.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.82 5.27 USD |
0
|
$19.03M 20.8M USD | $52 56.84 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.03M 20.8M USD | 16.06 | $0.3 0.33 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.2 2.4 USD |
0
|
$16.25M 17.76M USD | $454 496.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.25M 17.76M USD | 0 | -$2.47 -2.7 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.8 5.25 USD |
+0.21
|
$14.7M 16.07M USD | $249 272.19 USD | $4.79 5.24 USD | $4.89 5.35 USD | $14.7M 16.07M USD | 5.16 | $0.93 1.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $11 12.02 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
0
|
$9.95M 10.88M USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.82 1.99 USD |
0
|
$9.27M 10.13M USD | $884 966.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.27M 10.13M USD | 7.00 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
-1.64
|
$8.52M 9.31M USD | $101 110.41 USD | $1.2 1.31 USD | $1.22 1.33 USD | $8.52M 9.31M USD | 6.31 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.75 USD |
-1.43
|
$6.54M 7.15M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.54M 7.15M USD | 0 | -$1.13 -1.2 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
0
|
$6.24M 6.82M USD | $399 436.16 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.24M 6.82M USD | 3.14 | $1 1.09 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $5.68K 6.21K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Groupe JAJ GJAJ.PA | $1.2 1.31 USD |
0
|
$4.27M 4.67M USD | $60 65.59 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.27M 4.67M USD | 12.00 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$4.08M 4.46M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $4.08M 4.46M USD | 0 | -$0.07 -0.07 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
0
|
$0 0 USD | $93 101.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.94 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}