국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.00 90.04 USD |
-1.27
|
€1.52B 1.75B USD | €1.57K 1.81K USD | €78.00 90.04 USD | €78.80 90.96 USD | €1.52B 1.75B USD | 20.20 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€26.55 30.65 USD |
-2.03
|
€1.03B 1.18B USD | €3.14K 3.62K USD | €26.40 30.47 USD | €26.75 30.88 USD | €1.03B 1.18B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.38 5.06 USD |
0
|
€96.34M 111.21M USD | €11.21K 12.94K USD | €4.32 4.99 USD | €4.43 5.11 USD | €96.34M 111.21M USD | 8.26 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€202.20 233.41 USD |
-0.83
|
€2.18T 2.51T USD | €65.00 75.03 USD | €201.75 232.89 USD | €202.20 233.41 USD | €2.18T 2.51T USD | 31.49 | €6.42 7.41 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€347.00 400.55 USD |
-3.06
|
€1.30T 1.5T USD | €62.00 71.57 USD | €346.90 400.44 USD | €347.00 400.55 USD | €1.30T 1.5T USD | 373.11 | €0.93 1.07 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€284.20 328.06 USD |
-1.76
|
€283.38B 327.12B USD | €0.00 0 USD | €284.20 328.06 USD | €284.20 328.06 USD | €283.38B 327.12B USD | 23.16 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€480.80 555 USD |
-0.58
|
€237.27B 273.89B USD | €22.00 25.4 USD | €477.55 551.25 USD | €480.80 555 USD | €237.27B 273.89B USD | 22.02 | €21.83 25.2 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.10 102.85 USD |
-2.94
|
€213.76B 246.75B USD | €13.00 15.01 USD | €89.10 102.85 USD | €89.10 102.85 USD | €213.76B 246.75B USD | 15.74 | €5.66 6.53 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.68 16.94 USD |
-2.25
|
€173.78B 200.6B USD | €0.00 0 USD | €14.68 16.94 USD | €14.68 16.94 USD | €173.78B 200.6B USD | 9.17 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.04 63.53 USD |
-0.47
|
€171.40B 197.85B USD | €0.00 0 USD | €55.04 63.53 USD | €55.04 63.53 USD | €171.40B 197.85B USD | 27.24 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€238.10 274.85 USD |
-0.75
|
€169.17B 195.28B USD | €3.00 3.46 USD | €238.10 274.85 USD | €238.10 274.85 USD | €169.17B 195.28B USD | 22.56 | €10.55 12.18 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,582.50 1826.73 USD |
-2.79
|
€165.75B 191.33B USD | €0.00 0 USD | €1,582.50 1826.73 USD | €1,582.50 1826.73 USD | €165.75B 191.33B USD | 38.88 | €40.70 46.98 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €0.00 0 USD | €142.50 164.49 USD | €145.50 167.96 USD | €159.63B 184.27B USD | 32.25 | €4.48 5.17 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€146.05 168.59 USD |
-0.03
|
€113.17B 130.64B USD | €0.00 0 USD | €146.05 168.59 USD | €146.05 168.59 USD | €113.17B 130.64B USD | 22.12 | €6.60 7.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€186.75 215.57 USD |
-1.45
|
€104.77B 120.94B USD | €0.00 0 USD | €186.75 215.57 USD | €186.75 215.57 USD | €104.77B 120.94B USD | 18.18 | €10.27 11.86 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€87.97 101.55 USD |
-0.73
|
€100.26B 115.73B USD | €0.00 0 USD | €87.97 101.55 USD | €87.97 101.55 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€334.35 385.95 USD |
-1.82
|
€88.16B 101.77B USD | €0.00 0 USD | €334.35 385.95 USD | €334.35 385.95 USD | €88.16B 101.77B USD | 40.23 | €8.31 9.59 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€442.80 511.14 USD |
-1.29
|
€79.89B 92.21B USD | €0.00 0 USD | €442.80 511.14 USD | €442.80 511.14 USD | €79.89B 92.21B USD | 17.62 | €25.12 29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.30 43.06 USD |
-1.69
|
€79.51B 91.79B USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €79.51B 91.79B USD | 7.41 | €5.03 5.81 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.50 9.81 USD |
-2.58
|
€77.50B 89.46B USD | €1.68K 1.94K USD | €8.50 9.81 USD | €8.50 9.81 USD | €77.50B 89.46B USD | 34.00 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.22 139.93 USD |
-0.23
|
€71.94B 83.05B USD | €0.00 0 USD | €121.22 139.93 USD | €121.22 139.93 USD | €71.94B 83.05B USD | 34.53 | €3.51 4.05 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,380.20 1593.21 USD |
-2
|
€69.97B 80.77B USD | €0.00 0 USD | €1,380.20 1593.21 USD | €1,380.20 1593.21 USD | €69.97B 80.77B USD | 42.24 | €32.67 37.71 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€298.50 344.57 USD |
-1.03
|
€67.95B 78.44B USD | €0.00 0 USD | €298.50 344.57 USD | €298.50 344.57 USD | €67.95B 78.44B USD | 52.36 | €5.70 6.58 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.15 241.43 USD |
+2.65
|
€67.09B 77.45B USD | €0.00 0 USD | €203.25 234.62 USD | €209.15 241.43 USD | €67.09B 77.45B USD | 33.57 | €6.23 7.19 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.99 80.79 USD |
-2.94
|
€63.11B 72.85B USD | €0.00 0 USD | €69.99 80.79 USD | €69.99 80.79 USD | €63.11B 72.85B USD | 29.28 | €2.39 2.76 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€74.94 86.51 USD |
+0.17
|
€62.10B 71.69B USD | €0.00 0 USD | €74.94 86.51 USD | €74.94 86.51 USD | €62.10B 71.69B USD | 28.06 | €2.67 3.08 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.63 43.43 USD |
-1.12
|
€55.72B 64.32B USD | €25.00 28.86 USD | €37.62 43.42 USD | €37.63 43.43 USD | €55.72B 64.32B USD | 28.50 | €1.32 1.52 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€298.90 345.03 USD |
-2.84
|
€52.60B 60.72B USD | €0.00 0 USD | €298.90 345.03 USD | €298.90 345.03 USD | €52.60B 60.72B USD | 33.28 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.24 14.13 USD |
-2.63
|
€48.77B 56.3B USD | €0.00 0 USD | €12.24 14.13 USD | €12.24 14.13 USD | €48.77B 56.3B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.99 51.93 USD |
-1.23
|
€43.07B 49.72B USD | €345.00 398.25 USD | €44.98 51.92 USD | €45.07 52.02 USD | €43.07B 49.72B USD | 8.83 | €5.09 5.88 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,608.00 3010.5 USD |
-2.32
|
€42.58B 49.15B USD | €0.00 0 USD | €2,608.00 3010.5 USD | €2,672.00 3084.38 USD | €42.58B 49.15B USD | 20.57 | €126.75 146.31 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€91.55 105.68 USD |
-1.48
|
€40.65B 46.92B USD | €0.00 0 USD | €91.55 105.68 USD | €91.55 105.68 USD | €40.65B 46.92B USD | 24.28 | €3.77 4.35 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.74 90.89 USD |
-1.65
|
€39.47B 45.56B USD | €0.00 0 USD | €78.74 90.89 USD | €78.74 90.89 USD | €39.47B 45.56B USD | 6.44 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.37 5.04 USD |
-3.34
|
€37.84B 43.69B USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €37.84B 43.69B USD | 25.69 | €0.17 0.2 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.14 69.42 USD |
-1.51
|
€36.51B 42.15B USD | €0.00 0 USD | €60.14 69.42 USD | €60.14 69.42 USD | €36.51B 42.15B USD | 5.37 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.20 151.45 USD |
-1.02
|
€36.16B 41.74B USD | €0.00 0 USD | €131.20 151.45 USD | €131.20 151.45 USD | €36.16B 41.74B USD | 24.25 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.70 30.82 USD |
-2.2
|
€34.25B 39.53B USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €34.25B 39.53B USD | 28.10 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€265.00 305.9 USD |
-1.01
|
€32.49B 37.51B USD | €40.00 46.17 USD | €264.50 305.32 USD | €265.00 305.9 USD | €32.49B 37.51B USD | 0 | -€0.22 -0.2 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€22.80 26.32 USD |
-4
|
€30.79B 35.54B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €30.79B 35.54B USD | 19.15 | €1.19 1.37 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.55 200.33 USD |
-0.17
|
€30.78B 35.53B USD | €0.00 0 USD | €173.55 200.33 USD | €173.55 200.33 USD | €30.78B 35.53B USD | 22.48 | €7.72 8.91 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.60 48.02 USD |
-0.31
|
€27.57B 31.82B USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €27.57B 31.82B USD | 17.62 | €2.36 2.72 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€204.55 236.12 USD |
-0.63
|
€24.55B 28.34B USD | €0.00 0 USD | €204.55 236.12 USD | €204.55 236.12 USD | €24.55B 28.34B USD | 20.74 | €9.86 11.38 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.98 2.29 USD |
+0.51
|
€21.38B 24.67B USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €21.38B 24.67B USD | 9.43 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€404.20 466.58 USD |
-0.27
|
€17.38B 20.06B USD | €0.00 0 USD | €404.20 466.58 USD | €404.20 466.58 USD | €17.38B 20.06B USD | 17.37 | €23.26 26.85 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€103.20 119.13 USD |
-1.43
|
€16.64B 19.2B USD | €0.00 0 USD | €103.20 119.13 USD | €103.20 119.13 USD | €16.64B 19.2B USD | 30.17 | €3.42 3.95 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.32 30.38 USD |
+0.69
|
€13.80B 15.93B USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €13.80B 15.93B USD | 14.95 | €1.76 2.03 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.52 58.32 USD |
-1.29
|
€13.74B 15.86B USD | €0.00 0 USD | €50.52 58.32 USD | €50.52 58.32 USD | €13.74B 15.86B USD | 22.65 | €2.23 2.57 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€50.66 58.48 USD |
+0.88
|
€13.49B 15.57B USD | €0.00 0 USD | €50.66 58.48 USD | €50.66 58.48 USD | €13.49B 15.57B USD | 16.94 | €2.99 3.45 USD | ||
Accor SA
AC.VI
AT
|
€48.53 56.02 USD |
+0.17
|
€11.46B 13.23B USD | €251.00 289.74 USD | €48.53 56.02 USD | €48.56 56.05 USD | €11.46B 13.23B USD | 30.14 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.36 40.82 USD |
-3.23
|
€10.74B 12.4B USD | €0.00 0 USD | €35.36 40.82 USD | €35.36 40.82 USD | €10.74B 12.4B USD | 0 | -€2.62 -3.02 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€91.80 105.97 USD |
-0.97
|
€10.42B 12.03B USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €10.42B 12.03B USD | 8.55 | €10.73 12.39 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.08 84.36 USD |
-0.92
|
€10.34B 11.94B USD | €0.00 0 USD | €73.08 84.36 USD | €73.08 84.36 USD | €10.34B 11.94B USD | 0 | -€1.40 -1.6 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.11 1.28 USD |
-1.76
|
€9.45B 10.9B USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €9.45B 10.9B USD | 7.36 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.81 34.41 USD |
-1.52
|
€9.13B 10.54B USD | €0.00 0 USD | €29.81 34.41 USD | €29.81 34.41 USD | €9.13B 10.54B USD | 3.25 | €9.17 10.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€260.00 300.13 USD |
-4.76
|
€8.65B 9.98B USD | €0.00 0 USD | €260.00 300.13 USD | €275.00 317.44 USD | €8.65B 9.98B USD | 17.18 | €15.13 17.47 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.47 20.17 USD |
-2.88
|
€8.02B 9.26B USD | €0.00 0 USD | €17.47 20.17 USD | €17.47 20.17 USD | €8.02B 9.26B USD | 16.17 | €1.08 1.25 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.60 82.65 USD |
-0.69
|
€7.96B 9.18B USD | €0.00 0 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.96B 9.18B USD | 84.23 | €0.85 0.98 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€93.25 107.64 USD |
+0.38
|
€7.95B 9.18B USD | €0.00 0 USD | €93.25 107.64 USD | €93.45 107.87 USD | €7.95B 9.18B USD | 44.40 | €2.10 2.42 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.55 23.72 USD |
-0.77
|
€7.90B 9.12B USD | €0.00 0 USD | €20.55 23.72 USD | €20.55 23.72 USD | €7.90B 9.12B USD | 17.41 | €1.18 1.36 USD | ||
Renault SA
RNO.VI
AT
|
€27.03 31.2 USD |
-3.15
|
€7.83B 9.04B USD | €972.00 1.12K USD | €27.03 31.2 USD | €27.21 31.41 USD | €7.83B 9.04B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.41 7.39 USD |
+0.16
|
€6.95B 8.02B USD | €0.00 0 USD | €6.33 7.3 USD | €6.41 7.39 USD | €6.95B 8.02B USD | 12.55 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.16 29.04 USD |
-0.12
|
€6.53B 7.54B USD | €0.00 0 USD | €25.16 29.04 USD | €25.16 29.04 USD | €6.53B 7.54B USD | 57.18 | €0.44 0.51 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
-2.63
|
€6.08B 7.02B USD | €0.00 0 USD | €1.71 1.98 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.82 -0.9 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€62.96 72.68 USD |
-1.72
|
€5.97B 6.9B USD | €0.00 0 USD | €62.96 72.68 USD | €62.96 72.68 USD | €5.97B 6.9B USD | 27.73 | €2.27 2.62 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.72 16.99 USD |
-0.64
|
€5.77B 6.66B USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €5.77B 6.66B USD | 26.27 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.46 24.77 USD |
-1.56
|
€5.64B 6.52B USD | €0.00 0 USD | €21.46 24.77 USD | €21.46 24.77 USD | €5.64B 6.52B USD | 9.84 | €2.18 2.52 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.06 27.77 USD |
-2.27
|
€5.30B 6.11B USD | €0.00 0 USD | €24.06 27.77 USD | €24.06 27.77 USD | €5.30B 6.11B USD | 72.90 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.19 32.54 USD |
-0.14
|
€4.15B 4.79B USD | €0.00 0 USD | €28.03 32.36 USD | €28.39 32.77 USD | €4.15B 4.79B USD | 0 | -€4.18 -4.8 USD | ||
FDJ United
FDJ.VI
AT
|
€22.04 25.44 USD |
-0.72
|
€4.07B 4.7B USD | €0.00 0 USD | €22.04 25.44 USD | €22.04 25.44 USD | €4.07B 4.7B USD | 23.19 | €0.95 1.1 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.28 7.25 USD |
-1.44
|
€4.02B 4.64B USD | €0.00 0 USD | €6.23 7.19 USD | €6.32 7.3 USD | €4.02B 4.64B USD | 0 | -€1.20 -1.3 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.09 13.95 USD |
-0.56
|
€3.51B 4.05B USD | €0.00 0 USD | €12.09 13.95 USD | €12.09 13.95 USD | €3.51B 4.05B USD | 8.88 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.72 15.84 USD |
-1.26
|
€3.31B 3.82B USD | €0.00 0 USD | €13.72 15.84 USD | €13.72 15.84 USD | €3.31B 3.82B USD | 16.53 | €0.83 0.96 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.19 14.07 USD |
-1.38
|
€2.68B 3.1B USD | €0.00 0 USD | €12.19 14.07 USD | €12.19 14.07 USD | €2.68B 3.1B USD | 16.47 | €0.74 0.85 USD | ||
SEB SA
SEBS.VI
AT
|
€48.86 56.4 USD |
-1.21
|
€2.68B 3.09B USD | €0.00 0 USD | €48.86 56.4 USD | €48.86 56.4 USD | €2.68B 3.09B USD | 10.97 | €4.45 5.14 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.87 43.71 USD |
-0.94
|
€2.61B 3.02B USD | €0.00 0 USD | €37.87 43.71 USD | €37.87 43.71 USD | €2.61B 3.02B USD | 11.33 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€57.80 66.72 USD |
+0.87
|
€2.59B 2.99B USD | €0.00 0 USD | €57.10 65.91 USD | €57.80 66.72 USD | €2.59B 2.99B USD | 16.28 | €3.55 4.1 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.49 24.81 USD |
-2.5
|
€2.26B 2.61B USD | €0.00 0 USD | €21.49 24.81 USD | €21.49 24.81 USD | €2.26B 2.61B USD | 12.79 | €1.68 1.94 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.69 21.57 USD |
-1.27
|
€2.20B 2.54B USD | €0.00 0 USD | €18.69 21.57 USD | €18.69 21.57 USD | €2.20B 2.54B USD | 24.27 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.11 5.9 USD |
-0.97
|
€2.18B 2.51B USD | €0.00 0 USD | €5.11 5.9 USD | €5.11 5.9 USD | €2.18B 2.51B USD | 0 | -€1.01 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.00 5.77 USD |
-0.2
|
€2.13B 2.46B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.71 5.44 USD |
-2.28
|
€2.04B 2.35B USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €2.04B 2.35B USD | 94.20 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.69 4.26 USD |
-0.14
|
€1.79B 2.07B USD | €0.00 0 USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.79B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.00 13.85 USD |
-2.83
|
€1.65B 1.91B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.49 10.95 USD |
-0.84
|
€1.57B 1.81B USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.13 5.92 USD |
-3.93
|
€1.47B 1.7B USD | €14.00 16.16 USD | €5.13 5.92 USD | €5.13 5.92 USD | €1.47B 1.7B USD | 0 | -€6.32 -7.2 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.50 91.77 USD |
-1.49
|
€1.27B 1.47B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.27B 1.47B USD | 9.60 | €8.28 9.56 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.71 12.36 USD |
-3.86
|
€1.25B 1.44B USD | €0.00 0 USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.25B 1.44B USD | 107.09 | €0.10 0.12 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.58 22.6 USD |
-2.59
|
€888.82M 1.03B USD | €0.00 0 USD | €19.58 22.6 USD | €19.58 22.6 USD | €888.82M 1.03B USD | 15.29 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.74
|
€816.76M 942.82M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €816.76M 942.82M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.70 6.58 USD |
-4.68
|
€705.96M 814.91M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €705.96M 814.91M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.90 108.39 USD |
-0.11
|
€638.42M 736.95M USD | €0.00 0 USD | €93.90 108.39 USD | €93.90 108.39 USD | €638.42M 736.95M USD | 11.20 | €8.38 9.67 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.91 4.51 USD |
-0.28
|
€559.89M 646.31M USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €559.89M 646.31M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.41 6.24 USD |
-3.22
|
€342.78M 395.68M USD | €0.00 0 USD | €5.41 6.24 USD | €5.41 6.24 USD | €342.78M 395.68M USD | 77.28 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.56 4.11 USD |
-4.55
|
€210.64M 243.15M USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €210.64M 243.15M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.48 0.55 USD |
-1.66
|
€108.47M 125.21M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.47M 125.21M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.28 10.71 USD |
-0.43
|
€93.78M 108.25M USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}