국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.90 91.08 USD |
+1.54
|
€1.53B 1.77B USD | €12.07K 13.93K USD | €77.70 89.69 USD | €78.90 91.08 USD | €1.53B 1.77B USD | 20.44 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.55 28.34 USD |
+0.2
|
€948.08M 1.09B USD | €13.13K 15.16K USD | €24.05 27.76 USD | €24.55 28.34 USD | €948.08M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.61 5.32 USD |
-3.56
|
€101.40M 117.05M USD | €5.99K 6.92K USD | €4.53 5.23 USD | €4.70 5.43 USD | €101.40M 117.05M USD | 8.69 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€214.15 247.2 USD |
-0.56
|
€2.30T 2.66T USD | €388.00 447.88 USD | €214.15 247.2 USD | €215.00 248.18 USD | €2.30T 2.66T USD | 29.17 | €7.34 8.47 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€354.50 409.21 USD |
-1.12
|
€1.33T 1.54T USD | €127.00 146.6 USD | €350.75 404.88 USD | €354.50 409.21 USD | €1.33T 1.54T USD | 365.46 | €0.97 1.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.05 346.36 USD |
-0.05
|
€299.18B 345.36B USD | €0.00 0 USD | €299.70 345.95 USD | €300.30 346.65 USD | €299.18B 345.36B USD | 24.25 | €12.37 14.28 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€492.70 568.74 USD |
+0.81
|
€242.95B 280.45B USD | €4.00 4.62 USD | €486.70 561.81 USD | €492.70 568.74 USD | €242.95B 280.45B USD | 22.54 | €21.85 25.22 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€98.60 113.82 USD |
-0.1
|
€236.35B 272.83B USD | €285.00 328.99 USD | €98.60 113.82 USD | €99.30 114.63 USD | €236.35B 272.83B USD | 17.32 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.15 17.49 USD |
-2.06
|
€179.42B 207.11B USD | €0.00 0 USD | €15.15 17.49 USD | €15.16 17.5 USD | €179.42B 207.11B USD | 9.47 | €1.60 1.85 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,650.50 1905.23 USD |
+0.7
|
€172.87B 199.55B USD | €7.00 8.08 USD | €1,639.50 1892.53 USD | €1,650.50 1905.23 USD | €172.87B 199.55B USD | 38.28 | €43.11 49.76 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€241.30 278.54 USD |
-0.33
|
€171.45B 197.9B USD | €47.00 54.25 USD | €241.30 278.54 USD | €242.40 279.81 USD | €171.45B 197.9B USD | 22.65 | €10.65 12.29 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.98 63.47 USD |
-0.22
|
€171.17B 197.59B USD | €0.00 0 USD | €54.58 63 USD | €54.98 63.47 USD | €171.17B 197.59B USD | 27.21 | €2.02 2.33 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€133.00 153.53 USD |
+0.38
|
€146.93B 169.6B USD | €0.00 0 USD | €133.00 153.53 USD | €133.50 154.1 USD | €146.93B 169.6B USD | 29.42 | €4.52 5.22 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€156.60 180.77 USD |
-0.13
|
€121.35B 140.07B USD | €76.00 87.73 USD | €156.05 180.13 USD | €156.60 180.77 USD | €121.35B 140.07B USD | 23.51 | €6.66 7.69 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€92.79 107.11 USD |
-0.89
|
€105.75B 122.07B USD | €85.00 98.12 USD | €92.64 106.94 USD | €93.06 107.42 USD | €105.75B 122.07B USD | 80.68 | €1.15 1.33 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€185.90 214.59 USD |
-0.61
|
€104.29B 120.39B USD | €0.00 0 USD | €185.90 214.59 USD | €186.15 214.88 USD | €104.29B 120.39B USD | 17.90 | €10.38 11.98 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€328.70 379.43 USD |
-0.15
|
€86.67B 100.05B USD | €0.00 0 USD | €328.70 379.43 USD | €330.00 380.93 USD | €86.67B 100.05B USD | 39.17 | €8.39 9.68 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.41 10.86 USD |
-1.2
|
€85.78B 99.02B USD | €588.00 678.75 USD | €9.36 10.8 USD | €9.43 10.89 USD | €85.78B 99.02B USD | 24.12 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.06 45.09 USD |
-1.54
|
€83.23B 96.07B USD | €0.00 0 USD | €39.06 45.09 USD | €39.27 45.33 USD | €83.23B 96.07B USD | 8.50 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,621.60 1871.87 USD |
-0.18
|
€82.21B 94.9B USD | €6.00 6.93 USD | €1,620.00 1870.02 USD | €1,633.60 1885.72 USD | €82.21B 94.9B USD | 48.69 | €33.30 38.44 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€453.00 522.91 USD |
+0.44
|
€81.73B 94.34B USD | €0.00 0 USD | €450.60 520.14 USD | €453.20 523.14 USD | €81.73B 94.34B USD | 18.03 | €25.12 29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.76 149.79 USD |
-0.28
|
€77.01B 88.9B USD | €0.00 0 USD | €129.74 149.76 USD | €130.32 150.43 USD | €77.01B 88.9B USD | 36.55 | €3.55 4.1 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.40 339.84 USD |
-0.71
|
€67.02B 77.36B USD | €0.00 0 USD | €294.20 339.61 USD | €294.40 339.84 USD | €67.02B 77.36B USD | 51.20 | €5.75 6.64 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€195.46 225.63 USD |
+0.18
|
€62.70B 72.38B USD | €0.00 0 USD | €195.46 225.63 USD | €195.74 225.95 USD | €62.70B 72.38B USD | 31.12 | €6.28 7.25 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€75.60 87.27 USD |
+1.27
|
€62.65B 72.32B USD | €0.00 0 USD | €75.47 87.12 USD | €75.68 87.36 USD | €62.65B 72.32B USD | 28.10 | €2.69 3.11 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.04 78.54 USD |
-0.67
|
€61.35B 70.82B USD | €0.00 0 USD | €68.04 78.54 USD | €68.21 78.74 USD | €61.35B 70.82B USD | 28.34 | €2.40 2.77 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€329.25 380.06 USD |
-0.8
|
€57.92B 66.86B USD | €26.00 30.01 USD | €328.05 378.68 USD | €329.60 380.47 USD | €57.92B 66.86B USD | 36.62 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.86 44.85 USD |
-0.03
|
€57.54B 66.42B USD | €411.00 474.43 USD | €38.73 44.71 USD | €38.86 44.85 USD | €57.54B 66.42B USD | 21.11 | €1.84 2.12 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.23 14.11 USD |
-0.53
|
€48.71B 56.23B USD | €0.00 0 USD | €12.22 14.1 USD | €12.24 14.13 USD | €48.71B 56.23B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€102.76 118.62 USD |
+0.57
|
€45.63B 52.67B USD | €5.00 5.77 USD | €102.36 118.16 USD | €102.76 118.62 USD | €45.63B 52.67B USD | 27.04 | €3.80 4.39 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,682.00 3095.93 USD |
+1.13
|
€43.78B 50.54B USD | €0.00 0 USD | €2,682.00 3095.93 USD | €2,684.00 3098.23 USD | €43.78B 50.54B USD | 21.02 | €127.56 147.25 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.04 50.84 USD |
+0.02
|
€42.16B 48.67B USD | €830.00 958.1 USD | €43.93 50.7 USD | €44.13 50.94 USD | €42.16B 48.67B USD | 8.65 | €5.09 5.88 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€30.90 35.67 USD |
-0.32
|
€39.64B 45.75B USD | €0.00 0 USD | €30.90 35.67 USD | €31.10 35.9 USD | €39.64B 45.75B USD | 32.18 | €0.96 1.11 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.05 165.13 USD |
-1.24
|
€39.43B 45.51B USD | €0.00 0 USD | €143.05 165.13 USD | €143.30 165.42 USD | €39.43B 45.51B USD | 26.24 | €5.45 6.29 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.44 82.47 USD |
+0.53
|
€35.81B 41.34B USD | €1.12K 1.29K USD | €70.74 81.66 USD | €71.44 82.47 USD | €35.81B 41.34B USD | 5.85 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.06 67.02 USD |
-0.34
|
€35.25B 40.69B USD | €503.00 580.63 USD | €57.62 66.51 USD | €58.24 67.23 USD | €35.25B 40.69B USD | 5.18 | €11.19 12.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€25.25 29.15 USD |
+2.02
|
€34.10B 39.36B USD | €0.00 0 USD | €25.25 29.15 USD | €25.40 29.32 USD | €34.10B 39.36B USD | 21.04 | €1.20 1.39 USD | ||
|
adidas AG
ADS.VI
AT
|
€182.95 211.19 USD |
+0.69
|
€32.45B 37.45B USD | €25.00 28.86 USD | €182.30 210.44 USD | €183.50 211.82 USD | €32.45B 37.45B USD | 23.69 | €7.72 8.91 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.75 4.32 USD |
-1.76
|
€32.44B 37.45B USD | €0.00 0 USD | €3.75 4.32 USD | €3.75 4.33 USD | €32.44B 37.45B USD | 22.02 | €0.17 0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€248.45 286.79 USD |
-0.14
|
€30.46B 35.17B USD | €106.00 122.36 USD | €248.30 286.62 USD | €249.30 287.78 USD | €30.46B 35.17B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€235.35 271.67 USD |
-1.03
|
€28.25B 32.61B USD | €40.00 46.17 USD | €234.30 270.46 USD | €235.35 271.67 USD | €28.25B 32.61B USD | 23.67 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.82 47.12 USD |
-0.24
|
€27.05B 31.22B USD | €0.00 0 USD | €40.82 47.12 USD | €40.91 47.22 USD | €27.05B 31.22B USD | 17.15 | €2.38 2.75 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.03 2.34 USD |
-3.34
|
€21.87B 25.25B USD | €0.00 0 USD | €2.03 2.34 USD | €2.04 2.35 USD | €21.87B 25.25B USD | 9.65 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€411.50 475.01 USD |
+0.41
|
€17.69B 20.42B USD | €0.00 0 USD | €409.30 472.47 USD | €411.50 475.01 USD | €17.69B 20.42B USD | 17.55 | €23.44 27.06 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.50 118.32 USD |
+0.29
|
€16.52B 19.07B USD | €0.00 0 USD | €101.40 117.05 USD | €102.50 118.32 USD | €16.52B 19.07B USD | 29.97 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€53.92 62.24 USD |
+0.19
|
€14.36B 16.57B USD | €0.00 0 USD | €53.92 62.24 USD | €54.06 62.4 USD | €14.36B 16.57B USD | 17.91 | €3.01 3.47 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.70 30.81 USD |
+0.72
|
€14.00B 16.16B USD | €0.00 0 USD | €26.70 30.81 USD | €26.90 31.05 USD | €14.00B 16.16B USD | 14.99 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.18 59.08 USD |
+1.95
|
€13.92B 16.07B USD | €0.00 0 USD | €50.06 57.79 USD | €51.18 59.08 USD | €13.92B 16.07B USD | 22.15 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€104.80 120.97 USD |
-0.95
|
€11.90B 13.74B USD | €0.00 0 USD | €104.20 120.28 USD | €104.80 120.97 USD | €11.90B 13.74B USD | 9.66 | €10.84 12.51 USD | ||
Accor SA
AC.VI
AT
|
€48.82 56.35 USD |
-0.49
|
€11.53B 13.31B USD | €550.00 634.88 USD | €48.45 55.93 USD | €48.98 56.54 USD | €11.53B 13.31B USD | 30.32 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.48 42.11 USD |
+0.03
|
€11.08B 12.79B USD | €9.00 10.39 USD | €36.15 41.73 USD | €36.59 42.24 USD | €11.08B 12.79B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€69.38 80.09 USD |
+1.34
|
€9.82B 11.33B USD | €235.00 271.27 USD | €68.60 79.19 USD | €69.70 80.46 USD | €9.82B 11.33B USD | 0 | -€1.42 -1.6 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€265.00 305.9 USD |
-0.38
|
€8.81B 10.17B USD | €0.00 0 USD | €263.00 303.59 USD | €265.00 305.9 USD | €8.81B 10.17B USD | 17.38 | €15.24 17.59 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.09 31.27 USD |
-0.11
|
€8.30B 9.58B USD | €100.00 115.43 USD | €26.91 31.06 USD | €27.09 31.27 USD | €8.30B 9.58B USD | 2.95 | €9.17 10.59 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.28 24.56 USD |
+1.09
|
€8.19B 9.45B USD | €0.00 0 USD | €21.28 24.56 USD | €21.30 24.59 USD | €8.19B 9.45B USD | 17.30 | €1.23 1.42 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.95 1.1 USD |
-0.99
|
€8.16B 9.41B USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €8.16B 9.41B USD | 6.36 | €0.15 0.17 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€93.40 107.81 USD |
+1.25
|
€7.97B 9.2B USD | €0.00 0 USD | €93.40 107.81 USD | €95.05 109.72 USD | €7.97B 9.2B USD | 44.47 | €2.10 2.42 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €0.00 0 USD | €71.00 81.96 USD | €71.10 82.07 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.02 19.64 USD |
-1.66
|
€7.81B 9.02B USD | €0.00 0 USD | €16.88 19.49 USD | €17.02 19.65 USD | €7.81B 9.02B USD | 15.61 | €1.09 1.26 USD | ||
Renault SA
RNO.VI
AT
|
€25.86 29.85 USD |
+0.35
|
€7.50B 8.65B USD | €1.13K 1.31K USD | €25.55 29.49 USD | €25.86 29.85 USD | €7.50B 8.65B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.85 7.91 USD |
+0.15
|
€7.43B 8.58B USD | €0.00 0 USD | €6.85 7.91 USD | €6.88 7.94 USD | €7.43B 8.58B USD | 13.43 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.29 31.5 USD |
+0.66
|
€7.08B 8.17B USD | €20.00 23.09 USD | €26.64 30.75 USD | €27.29 31.5 USD | €7.08B 8.17B USD | 62.02 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€70.94 81.89 USD |
+2.6
|
€6.73B 7.77B USD | €100.00 115.43 USD | €70.26 81.1 USD | €70.94 81.89 USD | €6.73B 7.77B USD | 30.97 | €2.29 2.64 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.91 USD |
-2.25
|
€5.78B 6.67B USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.91 USD | €5.78B 6.67B USD | 0 | -€0.83 -0.9 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.64 16.89 USD |
-0.54
|
€5.74B 6.63B USD | €0.00 0 USD | €14.63 16.89 USD | €14.72 16.99 USD | €5.74B 6.63B USD | 26.13 | €0.56 0.65 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.90 28.74 USD |
-1.11
|
€5.48B 6.33B USD | €327.00 377.47 USD | €24.90 28.74 USD | €25.26 29.16 USD | €5.48B 6.33B USD | 75.45 | €0.33 0.38 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€19.81 22.87 USD |
+0.2
|
€5.21B 6.01B USD | €0.00 0 USD | €19.81 22.87 USD | €19.86 22.92 USD | €5.21B 6.01B USD | 9.30 | €2.13 2.46 USD | ||
FDJ United
FDJ.VI
AT
|
€23.26 26.85 USD |
+1.09
|
€4.29B 4.96B USD | €0.00 0 USD | €23.08 26.64 USD | €23.26 26.85 USD | €4.29B 4.96B USD | 24.48 | €0.95 1.1 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.63 33.05 USD |
+1.6
|
€4.21B 4.87B USD | €4.79K 5.53K USD | €28.26 32.62 USD | €28.90 33.36 USD | €4.21B 4.87B USD | 0 | -€4.19 -4.8 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.57 7.58 USD |
+1.2
|
€4.20B 4.85B USD | €1.01K 1.17K USD | €6.50 7.5 USD | €6.57 7.59 USD | €4.20B 4.85B USD | 0 | -€1.21 -1.3 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.74 13.56 USD |
+0.69
|
€3.41B 3.94B USD | €772.00 891.15 USD | €11.72 13.52 USD | €11.83 13.65 USD | €3.41B 3.94B USD | 8.57 | €1.37 1.58 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.37 14.28 USD |
-0.44
|
€2.99B 3.45B USD | €0.00 0 USD | €12.23 14.11 USD | €12.37 14.28 USD | €2.99B 3.45B USD | 15.27 | €0.81 0.94 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.84 43.68 USD |
-0.08
|
€2.61B 3.01B USD | €0.00 0 USD | €37.84 43.68 USD | €37.97 43.83 USD | €2.61B 3.01B USD | 11.32 | €3.34 3.86 USD | ||
SEB SA
SEBS.VI
AT
|
€47.34 54.65 USD |
+1.81
|
€2.60B 3B USD | €0.00 0 USD | €46.50 53.68 USD | €47.36 54.67 USD | €2.60B 3B USD | 10.63 | €4.45 5.14 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€55.30 63.83 USD |
-0.72
|
€2.52B 2.91B USD | €0.00 0 USD | €55.10 63.6 USD | €55.40 63.95 USD | €2.52B 2.91B USD | 15.57 | €3.55 4.1 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.89 6.8 USD |
-1.17
|
€2.51B 2.9B USD | €0.00 0 USD | €5.89 6.8 USD | €5.90 6.81 USD | €2.51B 2.9B USD | 0 | -€1.02 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.84 6.74 USD |
+0.09
|
€2.49B 2.87B USD | €7.00 8.08 USD | €5.84 6.74 USD | €5.87 6.77 USD | €2.49B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.16 12.88 USD |
+0.36
|
€2.46B 2.84B USD | €0.00 0 USD | €11.08 12.79 USD | €11.16 12.88 USD | €2.46B 2.84B USD | 15.08 | €0.74 0.85 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.97 23.05 USD |
-1.53
|
€2.35B 2.72B USD | €0.00 0 USD | €19.97 23.05 USD | €20.18 23.29 USD | €2.35B 2.72B USD | 25.93 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.03 25.43 USD |
-2.09
|
€2.32B 2.68B USD | €0.00 0 USD | €22.00 25.4 USD | €22.03 25.43 USD | €2.32B 2.68B USD | 13.03 | €1.69 1.95 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
-1.54
|
€2.21B 2.55B USD | €0.00 0 USD | €5.08 5.86 USD | €5.12 5.91 USD | €2.21B 2.55B USD | 102.00 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.89 4.48 USD |
-0.38
|
€1.89B 2.18B USD | €0.00 0 USD | €3.89 4.48 USD | €3.89 4.49 USD | €1.89B 2.18B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.26 15.31 USD |
+0.15
|
€1.83B 2.11B USD | €0.00 0 USD | €13.19 15.23 USD | €13.34 15.4 USD | €1.83B 2.11B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.98 6.9 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €5.96 6.88 USD | €5.98 6.9 USD | €1.72B 1.98B USD | 0 | -€6.37 -7.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.15 11.72 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €10.01 11.55 USD | €10.15 11.72 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.14 14.01 USD |
+0.21
|
€1.41B 1.63B USD | €0.00 0 USD | €12.12 13.98 USD | €12.14 14.01 USD | €1.41B 1.63B USD | 121.34 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€76.80 88.65 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €76.80 88.65 USD | €77.30 89.23 USD | €1.23B 1.42B USD | 9.27 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.05 23.14 USD |
+0.25
|
€910.16M 1.05B USD | €0.00 0 USD | €19.86 22.93 USD | €20.05 23.14 USD | €910.16M 1.05B USD | 15.66 | €1.28 1.48 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.08 7.02 USD |
+1
|
€753.02M 869.24M USD | €0.00 0 USD | €6.02 6.95 USD | €6.08 7.02 USD | €753.02M 869.24M USD | 0 | -€0.44 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-2.02
|
€698.14M 805.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €698.14M 805.88M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.80 108.28 USD |
+0.86
|
€637.74M 736.16M USD | €0.00 0 USD | €93.00 107.35 USD | €93.80 108.28 USD | €637.74M 736.16M USD | 11.17 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.62 4.17 USD |
-2.22
|
€518.18M 598.15M USD | €60.00 69.26 USD | €3.49 4.03 USD | €3.63 4.19 USD | €518.18M 598.15M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.84 5.58 USD |
-0.82
|
€306.35M 353.63M USD | €0.00 0 USD | €4.84 5.58 USD | €4.95 5.71 USD | €306.35M 353.63M USD | 69.07 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.57 4.12 USD |
+0.06
|
€210.76M 243.28M USD | €0.00 0 USD | €3.57 4.12 USD | €3.58 4.13 USD | €210.76M 243.28M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€10.10 11.66 USD |
+3.59
|
€150.57M 173.81M USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €150.57M 173.81M USD | 7.06 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-0.65
|
€104.82M 121M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.82 10.18 USD |
-1.34
|
€89.13M 102.89M USD | €553.00 638.35 USD | €8.82 10.18 USD | €9.12 10.53 USD | €89.13M 102.89M USD | 0 | -€5.75 -6.6 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}