국가: 오스트리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.33 14.57 USD |
+0.49
|
$147.3B 161.02B USD | $1.64K 1.79K USD | $13.27 14.51 USD | $13.38 14.62 USD | $147.3B 161.02B USD | 7.32 | $1.82 1.99 USD | |
| Ceconomy AG CEC.VI | $3.78 4.13 USD |
+0.94
|
$1.83B 2B USD | $8.79K 9.61K USD | $3.77 4.12 USD | $3.87 4.22 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.7 84.94 USD |
-0.89
|
$1.53B 1.67B USD | $12.25K 13.39K USD | $77.5 84.72 USD | $79 86.36 USD | $1.53B 1.67B USD | 13.10 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.38 3.69 USD |
+4
|
$74.34M 81.27M USD | $10.08K 11.02K USD | $3.21 3.51 USD | $3.38 3.69 USD | $74.34M 81.27M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $189.42 207.06 USD |
+1.05
|
$2.01T 2.2T USD | $807 882.16 USD | $186.5 203.87 USD | $189.62 207.28 USD | $2.01T 2.2T USD | 36.35 | $5.21 5.7 USD | |
| Tesla, Inc. TSLA.VI | $268.75 293.78 USD |
+0.86
|
$865.63B 946.25B USD | $674 736.77 USD | $267.65 292.58 USD | $271.45 296.73 USD | $865.63B 946.25B USD | 180.36 | $1.49 1.63 USD | |
| The Home Depot, Inc. HD.VI | $315.5 344.88 USD |
-0.39
|
$313.9B 343.13B USD | $0 0 USD | $315.25 344.61 USD | $315.7 345.1 USD | $313.9B 343.13B USD | 25.21 | $12.51 13.68 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,334 2551.38 USD |
+0.52
|
$244.68B 267.47B USD | $0 0 USD | $2,308 2522.96 USD | $2,334 2551.38 USD | $244.68B 267.47B USD | 53.17 | $43.89 47.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.25 537 USD |
+0.7
|
$244.28B 267.03B USD | $6 6.56 USD | $486.8 532.14 USD | $493.45 539.41 USD | $244.28B 267.03B USD | 19.55 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.VI | $92.4 101.01 USD |
-2.22
|
$220.46B 241B USD | $94 102.75 USD | $91.4 99.91 USD | $92.4 101.01 USD | $220.46B 241B USD | 14.55 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.VI | $14.87 16.26 USD |
+1.68
|
$193.82B 211.87B USD | $0 0 USD | $14.81 16.19 USD | $14.88 16.27 USD | $193.82B 211.87B USD | 7.01 | $2.12 2.32 USD | |
| McDonald's Corporation MCD.VI | $250 273.28 USD |
-0.06
|
$180.37B 197.17B USD | $241 263.45 USD | $250 273.28 USD | $252.25 275.74 USD | $180.37B 197.17B USD | 26.01 | $9.61 10.51 USD | |
| Booking Holdings Inc. BOOK.VI | $4,875 5329.03 USD |
+1.6
|
$160.76B 175.73B USD | $0 0 USD | $4,836 5286.4 USD | $4,875 5329.03 USD | $160.76B 175.73B USD | 35.77 | $136.26 148.95 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.04 48.14 USD |
-0.23
|
$137.17B 149.95B USD | $0 0 USD | $43.9 47.99 USD | $44.09 48.2 USD | $137.17B 149.95B USD | 23.42 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.92 116.88 USD |
+0.77
|
$119.38B 130.5B USD | $0 0 USD | $106.26 116.16 USD | $106.92 116.88 USD | $119.38B 130.5B USD | 29.61 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MELI.VI | $2,141 2340.4 USD |
+1.59
|
$109.3B 119.48B USD | $5 5.47 USD | $2,101 2296.68 USD | $2,141 2340.4 USD | $109.3B 119.48B USD | 61.95 | $34.56 37.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.84 210.8 USD |
-0.38
|
$108.3B 118.39B USD | $0 0 USD | $192.16 210.06 USD | $193.44 211.46 USD | $108.3B 118.39B USD | 18.79 | $10.26 11.22 USD | |
| NIKE, Inc. NKE.VI | $64.96 71.01 USD |
+1.25
|
$93.08B 101.75B USD | $885 967.42 USD | $64.12 70.09 USD | $65.12 71.18 USD | $93.08B 101.75B USD | 35.49 | $1.83 2 USD | |
| Starbucks Corporation SBUX.VI | $79.96 87.41 USD |
-0.36
|
$91.19B 99.68B USD | $10 10.93 USD | $79.84 87.28 USD | $79.97 87.42 USD | $91.19B 99.68B USD | 34.17 | $2.34 2.56 USD | |
| Christian Dior SE CDI.VI | $464.8 508.09 USD |
+0.61
|
$83.86B 91.66B USD | $0 0 USD | $461 503.94 USD | $466 509.4 USD | $83.86B 91.66B USD | 16.09 | $28.88 31.57 USD | |
| Ferrari N.V. RACE.VI | $417.9 456.82 USD |
+0.84
|
$74.65B 81.6B USD | $0 0 USD | $413.9 452.45 USD | $417.9 456.82 USD | $74.65B 81.6B USD | 47.32 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $116.44 127.28 USD |
+1.08
|
$71.67B 78.35B USD | $0 0 USD | $114.66 125.34 USD | $116.44 127.28 USD | $71.67B 78.35B USD | 34.86 | $3.34 3.65 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.34 84.54 USD |
+1.98
|
$66.94B 73.17B USD | $0 0 USD | $75.86 82.93 USD | $77.34 84.54 USD | $66.94B 73.17B USD | 33.48 | $2.31 2.53 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.41 52.91 USD |
+0.02
|
$66.59B 72.79B USD | $0 0 USD | $48.08 52.55 USD | $48.42 52.92 USD | $66.59B 72.79B USD | 50.42 | $0.96 1.05 USD | |
| Marriott International, Inc. MAR.VI | $237.95 260.11 USD |
+0.93
|
$65.17B 71.24B USD | $0 0 USD | $235.25 257.16 USD | $237.95 260.11 USD | $65.17B 71.24B USD | 31.93 | $7.45 8.14 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $232.2 253.83 USD |
+1.35
|
$55.19B 60.33B USD | $0 0 USD | $228.8 250.11 USD | $232.2 253.83 USD | $55.19B 60.33B USD | 43.32 | $5.36 5.86 USD | |
| AutoZone, Inc. AZO.VI | $3,186 3482.73 USD |
+2.15
|
$53.91B 58.93B USD | $0 0 USD | $3,115 3405.12 USD | $3,186 3482.73 USD | $53.91B 58.93B USD | 25.41 | $125.38 137.06 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.55 55.26 USD |
-0.22
|
$48.67B 53.21B USD | $20 21.86 USD | $50.55 55.26 USD | $50.92 55.66 USD | $48.67B 53.21B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.24 85.53 USD |
-0.74
|
$47.18B 51.58B USD | $131 143.2 USD | $78.24 85.53 USD | $79.22 86.6 USD | $47.18B 51.58B USD | 7.39 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $90.88 99.34 USD |
-0.24
|
$45.56B 49.81B USD | $0 0 USD | $91.16 99.65 USD | $91.72 100.26 USD | $45.56B 49.81B USD | 4.89 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $45.3 49.51 USD |
+1.25
|
$43.55B 47.6B USD | $0 0 USD | $44.52 48.67 USD | $45.3 49.51 USD | $43.55B 47.6B USD | 7.44 | $6.08 6.65 USD | |
| JD.com, Inc. JD.VI | $27.2 29.73 USD |
-0.91
|
$39.7B 43.4B USD | $140 153.04 USD | $27.05 29.57 USD | $27.3 29.84 USD | $39.7B 43.4B USD | 7.79 | $3.49 3.82 USD | |
| Ford Motor Company FORD.VI | $10.07 11.01 USD |
+1.59
|
$39.33B 42.99B USD | $291 318.1 USD | $9.94 10.86 USD | $10.07 11.01 USD | $39.33B 42.99B USD | 9.50 | $1.06 1.16 USD | |
| adidas AG ADS.VI | $207.2 226.5 USD |
-0.77
|
$37B 40.44B USD | $22 24.05 USD | $206 225.19 USD | $210.1 229.67 USD | $37B 40.44B USD | 36.22 | $5.72 6.25 USD | |
| Ross Stores, Inc. ROST.VI | $111.72 122.13 USD |
-0.09
|
$36.54B 39.94B USD | $0 0 USD | $111.56 121.95 USD | $111.76 122.17 USD | $36.54B 39.94B USD | 20.80 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $127.25 139.1 USD |
+0.35
|
$35.59B 38.9B USD | $0 0 USD | $126.1 137.84 USD | $127.4 139.27 USD | $35.59B 38.9B USD | 29.87 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.52 77.09 USD |
+0.51
|
$30.86B 33.73B USD | $0 0 USD | $69.96 76.48 USD | $70.56 77.13 USD | $30.86B 33.73B USD | 24.48 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $65.14 71.21 USD |
+1.59
|
$30.23B 33.04B USD | $0 0 USD | $64.16 70.14 USD | $65.14 71.21 USD | $30.23B 33.04B USD | 18.45 | $3.53 3.86 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.18 45.02 USD |
+1.38
|
$29.1B 31.81B USD | $0 0 USD | $40.62 44.4 USD | $41.18 45.02 USD | $29.1B 31.81B USD | 27.09 | $1.52 1.66 USD | |
| lululemon athletica inc. LULU.VI | $211.6 231.31 USD |
+0.43
|
$25.03B 27.36B USD | $0 0 USD | $209.1 228.57 USD | $211.6 231.31 USD | $25.03B 27.36B USD | 16.96 | $12.47 13.63 USD | |
| Kering SA KER.VI | $202.5 221.36 USD |
+0.3
|
$24.83B 27.14B USD | $110 120.24 USD | $200.35 219.01 USD | $204.8 223.87 USD | $24.83B 27.14B USD | 21.89 | $9.25 10.11 USD | |
| Tractor Supply Company TSCO.VI | $46.48 50.81 USD |
-0.58
|
$24.64B 26.94B USD | $0 0 USD | $46.48 50.81 USD | $47.39 51.8 USD | $24.64B 26.94B USD | 27.18 | $1.71 1.87 USD | |
| Expedia Group, Inc. EXPE.VI | $150.98 165.04 USD |
+4.28
|
$19.57B 21.4B USD | $0 0 USD | $145.18 158.7 USD | $150.98 165.04 USD | $19.57B 21.4B USD | 21.23 | $7.11 7.77 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.51 USD |
+0.99
|
$19.42B 21.23B USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $19.42B 21.23B USD | 7.67 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $87.8 95.98 USD |
+1.56
|
$18.77B 20.52B USD | $0 0 USD | $87 95.1 USD | $87.8 95.98 USD | $18.77B 20.52B USD | 1.31 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.5 443.27 USD |
+0.7
|
$18.23B 19.92B USD | $0 0 USD | $402.6 440.1 USD | $405.5 443.27 USD | $18.23B 19.92B USD | 18.67 | $21.71 23.73 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.78 1.95 USD |
+1.54
|
$18.04B 19.71B USD | $0 0 USD | $1.77 1.94 USD | $1.78 1.95 USD | $18.04B 19.71B USD | 9.39 | $0.19 0.21 USD | |
| Ball Corporation BLL.VI | $50.12 54.79 USD |
+1.15
|
$13.9B 15.2B USD | $0 0 USD | $49.85 54.49 USD | $50.12 54.79 USD | $13.9B 15.2B USD | 33.63 | $1.49 1.63 USD | |
| Moncler S.p.A. MONC.VI | $50.94 55.68 USD |
-0.27
|
$13.78B 15.07B USD | $0 0 USD | $50.76 55.49 USD | $51.62 56.43 USD | $13.78B 15.07B USD | 21.58 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $383.7 419.44 USD |
+0.87
|
$13.41B 14.66B USD | $0 0 USD | $383.7 419.44 USD | $384.8 420.64 USD | $13.41B 14.66B USD | 25.92 | $14.8 16.18 USD | |
| Knorr-Bremse AG KBX.VI | $81 88.54 USD |
-1.28
|
$13.21B 14.44B USD | $0 0 USD | $81 88.54 USD | $82.65 90.35 USD | $13.21B 14.44B USD | 30.56 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $40.91 44.72 USD |
-0.82
|
$11.8B 12.9B USD | $361 394.62 USD | $40.89 44.7 USD | $41.63 45.51 USD | $11.8B 12.9B USD | 15.04 | $2.72 2.97 USD | |
| Accor SA AC.VI | $46.21 50.51 USD |
+1.54
|
$11.08B 12.11B USD | $0 0 USD | $45.92 50.2 USD | $46.21 50.51 USD | $11.08B 12.11B USD | 19.83 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $121.9 133.25 USD |
+0.49
|
$10.7B 11.7B USD | $0 0 USD | $121.6 132.93 USD | $121.9 133.25 USD | $10.7B 11.7B USD | 29.58 | $4.12 4.5 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.16 37.34 USD |
-0.12
|
$10.46B 11.43B USD | $0 0 USD | $34.16 37.34 USD | $34.39 37.59 USD | $10.46B 11.43B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.6 94.67 USD |
0
|
$9.62B 10.52B USD | $0 0 USD | $86.6 94.67 USD | $87.1 95.21 USD | $9.62B 10.52B USD | 30.92 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $66.19 72.35 USD |
+0.61
|
$9.28B 10.14B USD | $0 0 USD | $65.86 71.99 USD | $66.34 72.52 USD | $9.28B 10.14B USD | 25.75 | $2.57 2.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.67 20.4 USD |
+2.76
|
$8.34B 9.12B USD | $0 0 USD | $18.14 19.83 USD | $18.67 20.4 USD | $8.34B 9.12B USD | 12.52 | $1.49 1.63 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
+5.92
|
$7.49B 8.19B USD | $0 0 USD | $2.13 2.33 USD | $2.15 2.35 USD | $7.49B 8.19B USD | 0 | -$1.1 -1.2 USD | |
| Zalando SE ZAL.VI | $28.31 30.95 USD |
-0.32
|
$7.34B 8.02B USD | $0 0 USD | $28.25 30.88 USD | $28.52 31.18 USD | $7.34B 8.02B USD | 27.48 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $23.75 25.96 USD |
+0.47
|
$6.98B 7.63B USD | $0 0 USD | $23.51 25.7 USD | $23.85 26.07 USD | $6.98B 7.63B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10.59 11.58 USD |
-2.67
|
$6.77B 7.4B USD | $0 0 USD | $10.59 11.58 USD | $10.7 11.69 USD | $6.77B 7.4B USD | 0 | -$0.82 -0.8 USD | |
| Levi Strauss & Co. LEVI.VI | $16.25 17.76 USD |
-0.18
|
$6.32B 6.91B USD | $3 3.28 USD | $16.23 17.74 USD | $16.33 17.85 USD | $6.32B 6.91B USD | 21.37 | $0.76 0.83 USD | |
| FDJ United FDJ.VI | $33.56 36.69 USD |
-1.12
|
$6.2B 6.78B USD | $0 0 USD | $33.56 36.69 USD | $33.94 37.1 USD | $6.2B 6.78B USD | 15.53 | $2.16 2.36 USD | |
| AUTO1 Group SE AG1.VI | $26.62 29.1 USD |
+0.3
|
$5.94B 6.5B USD | $0 0 USD | $26.22 28.66 USD | $26.94 29.45 USD | $5.94B 6.5B USD | 110.91 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.83 6.38 USD |
-1.05
|
$5.85B 6.4B USD | $0 0 USD | $5.83 6.38 USD | $5.87 6.41 USD | $5.85B 6.4B USD | 11.90 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.34 18.95 USD |
+0.38
|
$5.6B 6.12B USD | $0 0 USD | $17.34 18.95 USD | $17.44 19.06 USD | $5.6B 6.12B USD | 13.23 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $46.5 50.83 USD |
+2.69
|
$4.85B 5.3B USD | $0 0 USD | $44.97 49.16 USD | $46.5 50.83 USD | $4.85B 5.3B USD | 39.74 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $83.4 91.17 USD |
+0.91
|
$4.57B 4.99B USD | $0 0 USD | $82.85 90.57 USD | $83.4 91.17 USD | $4.57B 4.99B USD | 19.71 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.71 11.71 USD |
+0.89
|
$4.18B 4.56B USD | $100 109.31 USD | $10.58 11.56 USD | $10.77 11.77 USD | $4.18B 4.56B USD | 71.42 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.46 21.27 USD |
+0.72
|
$3.86B 4.22B USD | $0 0 USD | $19.39 21.2 USD | $19.46 21.27 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.22 25.38 USD |
-1.19
|
$3.46B 3.78B USD | $1 1.09 USD | $23.18 25.34 USD | $23.69 25.9 USD | $3.46B 3.78B USD | 17.72 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.61 11.6 USD |
+0.55
|
$2.88B 3.15B USD | $0 0 USD | $10.59 11.57 USD | $10.61 11.6 USD | $2.88B 3.15B USD | 6.31 | $1.68 1.84 USD | |
| Hugo Boss AG BOSS.VI | $40.14 43.88 USD |
-1.98
|
$2.77B 3.03B USD | $0 0 USD | $40.14 43.88 USD | $41.42 45.28 USD | $2.77B 3.03B USD | 13.16 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.67 10.57 USD |
+4.93
|
$2.76B 3.02B USD | $0 0 USD | $9.09 9.94 USD | $9.67 10.57 USD | $2.76B 3.02B USD | 13.61 | $0.71 0.78 USD | |
| Viscofan, S.A. VIS.VI | $60.8 66.46 USD |
+0.33
|
$2.74B 3B USD | $0 0 USD | $60.6 66.24 USD | $60.8 66.46 USD | $2.74B 3B USD | 17.67 | $3.44 3.76 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.72 23.74 USD |
+0.74
|
$2.64B 2.88B USD | $0 0 USD | $21.5 23.5 USD | $21.75 23.78 USD | $2.64B 2.88B USD | 9.16 | $2.37 2.59 USD | |
| Under Armour, Inc. UAC.VI | $5.77 6.31 USD |
-1.44
|
$2.47B 2.7B USD | $0 0 USD | $5.63 6.15 USD | $5.85 6.39 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.09 6.66 USD |
-1.46
|
$2.47B 2.7B USD | $0 0 USD | $6.09 6.66 USD | $6.16 6.74 USD | $2.47B 2.7B USD | 0 | -$0.4 -0.4 USD | |
| Valeo SE FR.VI | $9.54 10.42 USD |
-0.96
|
$2.33B 2.55B USD | $0 0 USD | $9.54 10.42 USD | $9.76 10.67 USD | $2.33B 2.55B USD | 14.44 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.71 6.24 USD |
+1.22
|
$2.26B 2.47B USD | $0 0 USD | $5.63 6.15 USD | $5.71 6.24 USD | $2.26B 2.47B USD | 0 | -$0.36 -0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.99 22.94 USD |
-0.43
|
$2.01B 2.2B USD | $0 0 USD | $20.98 22.93 USD | $21.06 23.02 USD | $2.01B 2.2B USD | 0 | -$3.15 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.85 16.23 USD |
+20.29
|
$1.75B 1.92B USD | $1.82K 1.99K USD | $13.2 14.43 USD | $14.85 16.23 USD | $1.75B 1.92B USD | 45.00 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.4
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.80 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $104.6 114.34 USD |
-1.13
|
$1.67B 1.83B USD | $0 0 USD | $104.6 114.34 USD | $106.4 116.31 USD | $1.67B 1.83B USD | 11.05 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.3 7.98 USD |
+0.55
|
$1.61B 1.76B USD | $0 0 USD | $7.24 7.91 USD | $7.3 7.98 USD | $1.61B 1.76B USD | 11.40 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.99 9.83 USD |
+2.28
|
$1.46B 1.6B USD | $0 0 USD | $8.84 9.66 USD | $8.99 9.83 USD | $1.46B 1.6B USD | 0 | -$1.11 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.3 5.79 USD |
+1.24
|
$877.26M 958.96M USD | $6K 6.56K USD | $5.27 5.76 USD | $5.3 5.79 USD | $877.26M 958.96M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.34 6.93 USD |
+2.01
|
$874.81M 956.29M USD | $0 0 USD | $6.26 6.84 USD | $6.36 6.95 USD | $874.81M 956.29M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-0.6
|
$684.26M 747.99M USD | $0 0 USD | $98.5 107.67 USD | $99.8 109.09 USD | $684.26M 747.99M USD | 11.47 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.8 4.15 USD |
+4.97
|
$509.35M 556.79M USD | $0 0 USD | $3.72 4.07 USD | $3.8 4.15 USD | $509.35M 556.79M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.43 4.84 USD |
-2.21
|
$280.99M 307.16M USD | $0 0 USD | $4.43 4.84 USD | $4.49 4.9 USD | $280.99M 307.16M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.8 22.74 USD |
+2.21
|
$215.36M 235.42M USD | $0 0 USD | $20.1 21.97 USD | $20.8 22.74 USD | $215.36M 235.42M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
+1.57
|
$96.16M 105.11M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.84 3.1 USD |
+4.04
|
$88.18M 96.4M USD | $0 0 USD | $2.76 3.01 USD | $2.84 3.1 USD | $88.18M 96.4M USD | 0 | -$6.85 -7.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}