국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $72.3 79.03 USD |
-0.82
|
$1.42B 1.55B USD | $4.37K 4.78K USD | $72.3 79.03 USD | $73.5 80.35 USD | $1.42B 1.55B USD | 6.08 | $11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | $2.96 3.24 USD |
+1.02
|
$65.32M 71.4M USD | $12.4K 13.55K USD | $2.96 3.24 USD | $3.08 3.37 USD | $65.32M 71.4M USD | 0 | -$0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $217.15 237.37 USD |
+0.07
|
$2.32T 2.54T USD | $56 61.22 USD | $216.5 236.66 USD | $217.15 237.37 USD | $2.32T 2.54T USD | 35.54 | $6.11 6.68 USD | |
| Tesla, Inc. TSLA.VI | $402.5 439.99 USD |
+2.22
|
$1.34T 1.46T USD | $171 186.93 USD | $398.7 435.83 USD | $402.5 439.99 USD | $1.34T 1.46T USD | 319.44 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | $147 160.69 USD |
+2.8
|
$355.36B 388.46B USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $355.36B 388.46B USD | 19.65 | $7.48 8.18 USD | |
| The Home Depot, Inc. HD.VI | $324.25 354.45 USD |
-0.12
|
$324.08B 354.26B USD | $0 0 USD | $324.25 354.45 USD | $324.25 354.45 USD | $324.08B 354.26B USD | 25.57 | $12.68 13.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $612.5 669.55 USD |
0
|
$304.13B 332.46B USD | $15 16.4 USD | $598.8 654.57 USD | $612.5 669.55 USD | $304.13B 332.46B USD | 27.84 | $22 24.05 USD | |
| Toyota Motor Corporation TOM.VI | $17.73 19.38 USD |
+1.92
|
$231.12B 252.64B USD | $0 0 USD | $17.73 19.38 USD | $17.73 19.38 USD | $231.12B 252.64B USD | 9.74 | $1.82 1.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,089 2283.56 USD |
-0.48
|
$220.65B 241.2B USD | $0 0 USD | $2,089 2283.56 USD | $2,089 2283.56 USD | $220.65B 241.2B USD | 48.96 | $42.66 46.63 USD | |
| McDonald's Corporation MCD.VI | $265.2 289.9 USD |
-0.32
|
$190.17B 207.88B USD | $0 0 USD | $265.2 289.9 USD | $265.2 289.9 USD | $190.17B 207.88B USD | 26.36 | $10.06 11 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.12 52.6 USD |
+1.24
|
$150.05B 164.03B USD | $0 0 USD | $48.12 52.6 USD | $48.12 52.6 USD | $150.05B 164.03B USD | 25.46 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,253 4649.1 USD |
-0.47
|
$138.84B 151.77B USD | $0 0 USD | $4,253 4649.1 USD | $4,253 4649.1 USD | $138.84B 151.77B USD | 32.07 | $132.59 144.94 USD | |
| The TJX Companies, Inc. TJXC.VI | $124.5 136.1 USD |
-0.45
|
$138.56B 151.47B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $138.56B 151.47B USD | 32.93 | $3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | $203.35 222.29 USD |
+0.39
|
$115.19B 125.91B USD | $0 0 USD | $203.35 222.29 USD | $203.35 222.29 USD | $115.19B 125.91B USD | 19.34 | $10.51 11.49 USD | |
| BYD Company Limited BY6.VI | $10.94 11.96 USD |
+2.1
|
$107.52B 117.54B USD | $2.23K 2.44K USD | $10.94 11.95 USD | $11.2 12.24 USD | $107.52B 117.54B USD | 64.35 | $0.17 0.19 USD | |
| Christian Dior SE CDI.VI | $569 621.99 USD |
+0.18
|
$102.65B 112.21B USD | $15 16.4 USD | $569 621.99 USD | $569 621.99 USD | $102.65B 112.21B USD | 22.54 | $25.24 27.59 USD | |
| MercadoLibre, Inc. MELI.VI | $1,989.8 2175.12 USD |
+1.54
|
$100.88B 110.27B USD | $0 0 USD | $1,989.8 2175.12 USD | $1,989.8 2175.12 USD | $100.88B 110.27B USD | 56.30 | $35.34 38.63 USD | |
| NIKE, Inc. NKE.VI | $54.17 59.22 USD |
+1.88
|
$82.12B 89.77B USD | $100 109.31 USD | $54.02 59.05 USD | $54.17 59.22 USD | $82.12B 89.77B USD | 32.24 | $1.68 1.84 USD | |
| Starbucks Corporation SBUX.VI | $71.28 77.92 USD |
+1.71
|
$81.04B 88.59B USD | $0 0 USD | $71.28 77.92 USD | $71.28 77.92 USD | $81.04B 88.59B USD | 50.91 | $1.4 1.53 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $82.28 89.94 USD |
-0.46
|
$72.06B 78.77B USD | $0 0 USD | $82.28 89.94 USD | $82.28 89.94 USD | $72.06B 78.77B USD | 33.04 | $2.49 2.72 USD | |
| Marriott International, Inc. MAR.VI | $246.35 269.29 USD |
+0.16
|
$66.87B 73.1B USD | $0 0 USD | $246.35 269.29 USD | $246.35 269.29 USD | $66.87B 73.1B USD | 32.20 | $7.65 8.36 USD | |
| Airbnb, Inc. ABNB.VI | $106.02 115.89 USD |
-0.73
|
$65.05B 71.11B USD | $0 0 USD | $106.02 115.89 USD | $106.02 115.89 USD | $65.05B 71.11B USD | 29.78 | $3.56 3.89 USD | |
| Ferrari N.V. RACE.VI | $352.8 385.66 USD |
-0.54
|
$64.04B 70B USD | $0 0 USD | $352.8 385.66 USD | $352.8 385.66 USD | $64.04B 70B USD | 39.55 | $8.92 9.75 USD | |
| Mercedes-Benz Group AG MBG.VI | $58.51 63.96 USD |
+0.24
|
$56.34B 61.59B USD | $45 49.19 USD | $58.51 63.96 USD | $58.51 63.96 USD | $56.34B 61.59B USD | 9.02 | $6.48 7.08 USD | |
| General Motors Company GMOT.VI | $59.57 65.12 USD |
+0.29
|
$56.01B 61.23B USD | $0 0 USD | $59.57 65.12 USD | $59.57 65.12 USD | $56.01B 61.23B USD | 13.17 | $4.52 4.94 USD | |
| AutoZone, Inc. AZO.VI | $3,176 3471.8 USD |
-0.9
|
$54.85B 59.96B USD | $0 0 USD | $3,176 3471.8 USD | $3,176 3471.8 USD | $54.85B 59.96B USD | 25.39 | $125.07 136.72 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $229.6 250.98 USD |
+0.35
|
$53.37B 58.34B USD | $0 0 USD | $229.6 250.98 USD | $229.6 250.98 USD | $53.37B 58.34B USD | 38.58 | $5.95 6.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.92 93.92 USD |
+0.56
|
$52.09B 56.94B USD | $0 0 USD | $85.92 93.92 USD | $85.92 93.92 USD | $52.09B 56.94B USD | 9.25 | $9.28 10.14 USD | |
| Volkswagen AG VOW.VI | $94.22 103 USD |
+0.45
|
$46.71B 51.06B USD | $0 0 USD | $94.22 103 USD | $94.22 103 USD | $46.71B 51.06B USD | 7.02 | $13.41 14.66 USD | |
| Ross Stores, Inc. ROST.VI | $140.56 153.65 USD |
-0.76
|
$45.71B 49.97B USD | $0 0 USD | $140.56 153.65 USD | $140.56 153.65 USD | $45.71B 49.97B USD | 25.83 | $5.44 5.95 USD | |
| Ford Motor Company FORD.VI | $11.39 12.46 USD |
0
|
$45.66B 49.91B USD | $0 0 USD | $11.13 12.17 USD | $11.39 12.46 USD | $45.66B 49.91B USD | 11.28 | $1.01 1.1 USD | |
| JD.com, Inc. JD.VI | $28.4 31.05 USD |
+2.71
|
$41.38B 45.23B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $41.38B 45.23B USD | 9.16 | $3.1 3.39 USD | |
| Kering SA KER.VI | $299.65 327.56 USD |
-1.17
|
$36.95B 40.39B USD | $36 39.35 USD | $299.65 327.56 USD | $299.65 327.56 USD | $36.95B 40.39B USD | 50.36 | $5.95 6.5 USD | |
| Las Vegas Sands Corp. LVSC.VI | $54.19 59.24 USD |
-0.46
|
$36.64B 40.05B USD | $0 0 USD | $54.19 59.24 USD | $54.19 59.24 USD | $36.64B 40.05B USD | 28.22 | $1.92 2.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.63 30.2 USD |
+0.36
|
$36.53B 39.94B USD | $0 0 USD | $27.63 30.2 USD | $27.63 30.2 USD | $36.53B 39.94B USD | 28.48 | $0.97 1.06 USD | |
| Yum! Brands, Inc. YUM.VI | $129.55 141.62 USD |
+0.35
|
$35.95B 39.3B USD | $0 0 USD | $129.55 141.62 USD | $129.55 141.62 USD | $35.95B 39.3B USD | 29.64 | $4.37 4.78 USD | |
| eBay Inc. EBAY.VI | $70.15 76.68 USD |
-0.47
|
$31.71B 34.66B USD | $0 0 USD | $70.15 76.68 USD | $70.15 76.68 USD | $31.71B 34.66B USD | 18.03 | $3.89 4.25 USD | |
| adidas AG ADS.VI | $161.55 176.6 USD |
+1.57
|
$29.19B 31.91B USD | $0 0 USD | $161.55 176.6 USD | $161.55 176.6 USD | $29.19B 31.91B USD | 23.82 | $6.78 7.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.48 73.76 USD |
+0.63
|
$29.17B 31.88B USD | $0 0 USD | $67.48 73.76 USD | $67.48 73.76 USD | $29.17B 31.88B USD | 22.72 | $2.97 3.25 USD | |
| Tractor Supply Company TSCO.VI | $46.73 51.08 USD |
+0.06
|
$25.53B 27.91B USD | $0 0 USD | $46.73 51.08 USD | $46.73 51.08 USD | $25.53B 27.91B USD | 26.10 | $1.79 1.96 USD | |
| Exor N.V. EXO.VI | $74.75 81.71 USD |
-0.4
|
$24.68B 26.98B USD | $0 0 USD | $74.75 81.71 USD | $74.75 81.71 USD | $24.68B 26.98B USD | 0 | -$2.99 -3.2 USD | |
| Expedia Group, Inc. EXPE.VI | $184.92 202.14 USD |
-0.45
|
$23.35B 25.53B USD | $0 0 USD | $184.92 202.14 USD | $184.92 202.14 USD | $23.35B 25.53B USD | 26.41 | $7 7.65 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.73 1.9 USD |
+1.71
|
$21.76B 23.79B USD | $0 0 USD | $1.73 1.9 USD | $1.73 1.9 USD | $21.76B 23.79B USD | 11.56 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2 2.18 USD |
+1.06
|
$20.72B 22.65B USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $20.72B 22.65B USD | 11.09 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $447.8 489.51 USD |
-1.82
|
$20.08B 21.95B USD | $0 0 USD | $447.8 489.51 USD | $447.8 489.51 USD | $20.08B 21.95B USD | 19.92 | $22.47 24.56 USD | |
| lululemon athletica inc. LULU.VI | $145.54 159.09 USD |
+1.53
|
$17.78B 19.44B USD | $0 0 USD | $145.54 159.09 USD | $145.54 159.09 USD | $17.78B 19.44B USD | 11.51 | $12.64 13.82 USD | |
| Moncler S.p.A. MONC.VI | $53.58 58.57 USD |
+0.71
|
$14.55B 15.91B USD | $0 0 USD | $53.58 58.57 USD | $53.58 58.57 USD | $14.55B 15.91B USD | 23.70 | $2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $79.8 87.23 USD |
-0.68
|
$12.91B 14.11B USD | $0 0 USD | $79.8 87.23 USD | $79.8 87.23 USD | $12.91B 14.11B USD | 30.57 | $2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | $346.8 379.1 USD |
-0.47
|
$11.72B 12.81B USD | $0 0 USD | $346.8 379.1 USD | $346.8 379.1 USD | $11.72B 12.81B USD | 23.48 | $14.77 16.15 USD | |
| Ball Corporation BLL.VI | $42.37 46.32 USD |
+1.03
|
$11.6B 12.68B USD | $0 0 USD | $42.37 46.32 USD | $42.37 46.32 USD | $11.6B 12.68B USD | 24.35 | $1.74 1.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.29 38.58 USD |
-0.17
|
$10.66B 11.66B USD | $0 0 USD | $35.29 38.58 USD | $35.29 38.58 USD | $10.66B 11.66B USD | 0 | -$71.15 -77.7 USD | |
| Accor SA AC.VI | $45.3 49.52 USD |
0
|
$10.61B 11.59B USD | $0 0 USD | $44.65 48.81 USD | $45.3 49.52 USD | $10.61B 11.59B USD | 20.22 | $2.24 2.45 USD | |
| Renault SA RNO.VI | $34.42 37.63 USD |
0
|
$9.98B 10.91B USD | $776 848.27 USD | $33.28 36.38 USD | $34.48 37.69 USD | $9.98B 10.91B USD | 0 | -$42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | $66.5 72.69 USD |
+0.64
|
$9.34B 10.21B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.34B 10.21B USD | 0 | -$3.45 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $81.1 88.65 USD |
-0.37
|
$9.01B 9.85B USD | $0 0 USD | $81.1 88.65 USD | $81.1 88.65 USD | $9.01B 9.85B USD | 46.60 | $1.74 1.9 USD | |
| Shimano Inc. SHM.VI | $90 98.38 USD |
-1.53
|
$7.82B 8.55B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $7.82B 8.55B USD | 39.13 | $2.3 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.26 17.77 USD |
+1.32
|
$7.4B 8.09B USD | $0 0 USD | $16.26 17.77 USD | $16.26 17.77 USD | $7.4B 8.09B USD | 12.90 | $1.26 1.38 USD | |
| Levi Strauss & Co. LEVI.VI | $17.45 19.08 USD |
+1.63
|
$6.96B 7.61B USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $6.96B 7.61B USD | 15.44 | $1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.92 2.1 USD |
-1.96
|
$6.71B 7.34B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.71B 7.34B USD | 0 | -$1.05 -1.1 USD | |
| Delivery Hero SE DHER.VI | $20.49 22.4 USD |
0
|
$6.3B 6.88B USD | $0 0 USD | $20.49 22.4 USD | $20.49 22.4 USD | $6.3B 6.88B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.VI | $28.54 31.2 USD |
0
|
$6.25B 6.83B USD | $8.19K 8.96K USD | $28.08 30.7 USD | $31.1 34 USD | $6.25B 6.83B USD | 95.13 | $0.3 0.33 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.23 6.81 USD |
+0.61
|
$6.23B 6.81B USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $6.23B 6.81B USD | 12.46 | $0.5 0.55 USD | |
| Zalando SE ZAL.VI | $22.57 24.67 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $22.54 24.64 USD | $22.59 24.69 USD | $6.05B 6.61B USD | 21.70 | $1.04 1.14 USD | |
| Entain Plc GVC.VI | $8.37 9.15 USD |
-2.58
|
$5.42B 5.92B USD | $240 262.35 USD | $8.37 9.15 USD | $8.58 9.38 USD | $5.42B 5.92B USD | 0 | -$0.97 -1.06 USD | |
| Etsy, Inc. ETSY.VI | $52.14 57 USD |
+0.25
|
$5.15B 5.63B USD | $0 0 USD | $52.14 57 USD | $52.14 57 USD | $5.15B 5.63B USD | 40.73 | $1.28 1.4 USD | |
| Mattel, Inc. MAT.VI | $16.52 18.05 USD |
+2.8
|
$5.13B 5.61B USD | $0 0 USD | $16.52 18.05 USD | $16.52 18.05 USD | $5.13B 5.61B USD | 14.48 | $1.14 1.25 USD | |
| V.F. Corporation VFC.VI | $12.8 13.99 USD |
+4.01
|
$5B 5.47B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5B 5.47B USD | 60.96 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $18.07 19.75 USD |
+3.14
|
$4.85B 5.3B USD | $340 371.67 USD | $18.07 19.75 USD | $18.12 19.81 USD | $4.85B 5.3B USD | 11.88 | $1.52 1.66 USD | |
| FDJ United FDJ.VI | $24.86 27.18 USD |
-0.32
|
$4.59B 5.02B USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $4.59B 5.02B USD | 14.28 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $20.25 22.14 USD |
-0.15
|
$4.04B 4.42B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $4.04B 4.42B USD | 0 | -$1.88 -2.05 USD | |
| Valeo SE FR.VI | $12 13.12 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $11.88 12.98 USD | $12 13.12 USD | $2.9B 3.17B USD | 24.00 | $0.5 0.55 USD | |
| Verallia Société Anonyme VRLA.VI | $23 25.14 USD |
+1.32
|
$2.75B 3B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $2.75B 3B USD | 15.23 | $1.51 1.65 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.04 24.09 USD |
+1.33
|
$2.69B 2.95B USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.69B 2.95B USD | 12.45 | $1.77 1.93 USD | |
| SEB SA SEBS.VI | $47.68 52.12 USD |
+0.68
|
$2.63B 2.88B USD | $0 0 USD | $47.68 52.12 USD | $47.68 52.12 USD | $2.63B 2.88B USD | 19.78 | $2.41 2.63 USD | |
| Hugo Boss AG BOSS.VI | $37.51 41 USD |
+1.41
|
$2.62B 2.86B USD | $0 0 USD | $37.51 41 USD | $37.51 41 USD | $2.62B 2.86B USD | 11.75 | $3.19 3.49 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.19 6.77 USD |
+1.28
|
$2.61B 2.85B USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $2.61B 2.85B USD | 0 | -$0.26 -0.2 USD | |
| PUMA SE PUM.VI | $16.78 18.34 USD |
-1
|
$2.51B 2.74B USD | $491 536.73 USD | $16.78 18.34 USD | $16.94 18.51 USD | $2.51B 2.74B USD | 0 | -$1.92 -2.09 USD | |
| Viscofan, S.A. VIS.VI | $53.1 58.05 USD |
-1.12
|
$2.41B 2.64B USD | $0 0 USD | $53.1 58.05 USD | $53.2 58.15 USD | $2.41B 2.64B USD | 15.25 | $3.48 3.8 USD | |
| Ceconomy AG CEC.VI | $4.43 4.84 USD |
0
|
$2.15B 2.35B USD | $16 17.49 USD | $4.43 4.84 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 443.00 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $6.95 7.59 USD |
-0.06
|
$1.99B 2.17B USD | $0 0 USD | $6.95 7.59 USD | $6.95 7.59 USD | $1.99B 2.17B USD | 0 | -$5.28 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.82
|
$1.76B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. UAC.VI | $3.85 4.21 USD |
+1.72
|
$1.7B 1.86B USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.7B 1.86B USD | 20.25 | $0.19 0.21 USD | |
| Under Armour, Inc. UAA.VI | $4 4.37 USD |
+1.32
|
$1.7B 1.86B USD | $19.52K 21.33K USD | $3.96 4.33 USD | $4 4.37 USD | $1.7B 1.86B USD | 21.03 | $0.19 0.21 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.45 14.7 USD |
+1.59
|
$1.59B 1.74B USD | $0 0 USD | $13.45 14.7 USD | $13.45 14.7 USD | $1.59B 1.74B USD | 32.80 | $0.41 0.45 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.15 7.82 USD |
+0.49
|
$1.59B 1.74B USD | $0 0 USD | $7.13 7.79 USD | $7.15 7.82 USD | $1.59B 1.74B USD | 9.16 | $0.78 0.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-0.24
|
$1.34B 1.47B USD | $0 0 USD | $83.4 91.17 USD | $83.4 91.17 USD | $1.34B 1.47B USD | 9.52 | $8.76 9.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $7.32 8 USD |
-0.27
|
$1.22B 1.34B USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $1.22B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.31 9.08 USD |
+1.1
|
$1.16B 1.26B USD | $0 0 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.16B 1.26B USD | 0 | -$0.19 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $9.42 10.3 USD |
0
|
$1.15B 1.26B USD | $986 1.08K USD | $9.42 10.3 USD | $9.58 10.47 USD | $1.15B 1.26B USD | 0 | -$0.48 -0.5 USD | |
| HelloFresh SE HFG.VI | $6.33 6.92 USD |
+0.06
|
$997.5M 1.09B USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $997.5M 1.09B USD | 0 | -$1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
+0.2
|
$684.73M 748.5M USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $684.73M 748.5M USD | 12.08 | $8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.11 4.49 USD |
+2.11
|
$260.09M 284.32M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $260.09M 284.32M USD | 0 | -$2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.1 21.97 USD |
+0.25
|
$203.12M 222.04M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $203.12M 222.04M USD | 0 | -$12.5 -13.6 USD | |
| Fossil Group, Inc. FOSL.VI | $1.78 1.94 USD |
+1.72
|
$95.9M 104.83M USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $95.9M 104.83M USD | 0 | -$0.96 -1.04 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-0.79
|
$93.17M 101.85M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $93.17M 101.85M USD | 5.58 | $1.12 1.22 USD | |
| iRobot Corporation IRBT.VI | $2.41 2.63 USD |
+5.24
|
$83.84M 91.65M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $83.84M 91.65M USD | 0 | -$5.32 -5.8 USD | |
| Linz Textil Holding AG LTH.VI | $240 262.35 USD |
0
|
$72M 78.71M USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $72M 78.71M USD | 39.34 | $6.1 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2999 0.33 USD |
-1.63
|
$68.06M 74.4M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.7 4.04 USD |
0
|
$54.69M 59.78M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $54.69M 59.78M USD | 0 | -$6.12 -6.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}