국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €84.10 91.93 USD |
-0.36
|
€1.65B 1.8B USD | €6.22K 6.8K USD | €82.40 90.07 USD | €84.10 91.93 USD | €1.65B 1.8B USD | 7.45 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.30 3.61 USD |
-1.2
|
€72.59M 79.35M USD | €19.76K 21.59K USD | €3.27 3.57 USD | €3.34 3.65 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.72 0.79 USD |
-5.8
|
€26.10M 28.54M USD | €6.64K 7.25K USD | €0.67 0.73 USD | €0.72 0.79 USD | €26.10M 28.54M USD | 0 | -€5.57 -6.08 USD | ||
| Amazon.com, Inc. AMZN.VI | €194.74 212.88 USD |
+2.2
|
€2.08T 2.28T USD | €537.00 587.01 USD | €189.48 207.13 USD | €194.74 212.88 USD | €2.08T 2.28T USD | 32.34 | €6.02 6.58 USD | ||
| Tesla, Inc. TSLA.VI | €408.95 447.04 USD |
+0.7
|
€1.36T 1.49T USD | €324.00 354.18 USD | €402.30 439.77 USD | €408.95 447.04 USD | €1.36T 1.49T USD | 335.20 | €1.22 1.33 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.00 691.95 USD |
+2.49
|
€314.23B 343.49B USD | €2.00 2.19 USD | €628.30 686.82 USD | €633.00 691.95 USD | €314.23B 343.49B USD | 28.78 | €21.99 24.04 USD | ||
| The Home Depot, Inc. HD.VI | €310.55 339.47 USD |
+2.49
|
€309.16B 337.95B USD | €0.00 0 USD | €303.95 332.26 USD | €310.55 339.47 USD | €309.16B 337.95B USD | 24.88 | €12.48 13.64 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €126.60 138.39 USD |
+0.32
|
€302.07B 330.21B USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €302.07B 330.21B USD | 20.06 | €6.31 6.9 USD | ||
| Toyota Motor Corporation TOM.VI | €18.35 20.06 USD |
+0.25
|
€239.19B 261.47B USD | €0.00 0 USD | €18.32 20.02 USD | €18.40 20.11 USD | €239.19B 261.47B USD | 9.45 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,125.00 2322.91 USD |
+0.71
|
€222.78B 243.53B USD | €0.00 0 USD | €2,104.00 2299.96 USD | €2,115.00 2311.98 USD | €222.78B 243.53B USD | 49.85 | €42.62 46.59 USD | ||
| McDonald's Corporation MCD.VI | €272.90 298.32 USD |
+1.39
|
€195.08B 213.25B USD | €110.00 120.24 USD | €270.90 296.13 USD | €272.90 298.32 USD | €195.08B 213.25B USD | 27.39 | €9.96 10.89 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.92 61.13 USD |
+2.19
|
€174.27B 190.5B USD | €0.00 0 USD | €55.38 60.54 USD | €55.88 61.08 USD | €174.27B 190.5B USD | 28.82 | €1.94 2.12 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,586.00 5013.12 USD |
-0.11
|
€149.14B 163.03B USD | €0.00 0 USD | €4,560.00 4984.7 USD | €4,586.00 5013.12 USD | €149.14B 163.03B USD | 35.05 | €130.84 143.03 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.84 145.21 USD |
+0.33
|
€147.51B 161.25B USD | €0.00 0 USD | €132.62 144.97 USD | €132.96 145.34 USD | €147.51B 161.25B USD | 34.50 | €3.85 4.21 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €214.75 234.75 USD |
+1.39
|
€120.46B 131.68B USD | €0.00 0 USD | €211.15 230.82 USD | €214.75 234.75 USD | €120.46B 131.68B USD | 20.91 | €10.27 11.23 USD | ||
| Christian Dior SE CDI.VI | €586.00 640.58 USD |
+0.51
|
€105.72B 115.57B USD | €0.00 0 USD | €582.00 636.2 USD | €583.50 637.84 USD | €105.72B 115.57B USD | 23.21 | €25.24 27.59 USD | ||
| BYD Company Limited BY6.VI | €10.29 11.25 USD |
-0.15
|
€93.82B 102.55B USD | €3.43K 3.75K USD | €9.89 10.81 USD | €10.28 11.23 USD | €93.82B 102.55B USD | 60.52 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €76.40 83.52 USD |
+5.25
|
€90.38B 98.8B USD | €605.00 661.35 USD | €72.56 79.32 USD | €76.40 83.52 USD | €90.38B 98.8B USD | 54.96 | €1.39 1.52 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,659.00 1813.51 USD |
+2.07
|
€84.36B 92.22B USD | €18.00 19.68 USD | €1,637.80 1790.34 USD | €1,659.00 1813.51 USD | €84.36B 92.22B USD | 47.69 | €34.78 38.02 USD | ||
| NIKE, Inc. NKE.VI | €56.35 61.6 USD |
+0.05
|
€83.30B 91.05B USD | €403.00 440.53 USD | €56.06 61.28 USD | €56.60 61.87 USD | €83.30B 91.05B USD | 33.94 | €1.66 1.81 USD | ||
| Marriott International, Inc. MAR.VI | €265.20 289.9 USD |
+0.72
|
€71.72B 78.4B USD | €0.00 0 USD | €264.20 288.81 USD | €265.30 290.01 USD | €71.72B 78.4B USD | 32.90 | €8.06 8.81 USD | ||
| Airbnb, Inc. ABNB.VI | €114.02 124.64 USD |
-0.63
|
€69.47B 75.94B USD | €0.00 0 USD | €113.98 124.6 USD | €114.48 125.14 USD | €69.47B 75.94B USD | 31.93 | €3.57 3.9 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €79.20 86.58 USD |
-0.03
|
€67.61B 73.91B USD | €0.00 0 USD | €79.14 86.51 USD | €79.38 86.77 USD | €67.61B 73.91B USD | 32.32 | €2.45 2.68 USD | ||
| General Motors Company GMOT.VI | €69.72 76.21 USD |
+1.37
|
€66.39B 72.58B USD | €5.00 5.47 USD | €68.45 74.83 USD | €69.72 76.21 USD | €66.39B 72.58B USD | 15.63 | €4.46 4.88 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €248.90 272.08 USD |
+0.32
|
€58.69B 64.16B USD | €0.00 0 USD | €248.20 271.32 USD | €248.90 272.08 USD | €58.69B 64.16B USD | 42.47 | €5.86 6.41 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.52 65.06 USD |
-0.95
|
€57.57B 62.93B USD | €437.00 477.7 USD | €59.43 64.97 USD | €59.97 65.56 USD | €57.57B 62.93B USD | 9.18 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €92.64 101.27 USD |
-0.79
|
€56.57B 61.83B USD | €0.00 0 USD | €92.66 101.29 USD | €93.38 102.08 USD | €56.57B 61.83B USD | 8.14 | €11.38 12.44 USD | ||
| Ferrari N.V. RACE.VI | €314.00 343.24 USD |
+0.93
|
€55.67B 60.85B USD | €0.00 0 USD | €311.80 340.84 USD | €313.10 342.26 USD | €55.67B 60.85B USD | 35.04 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.VI | €104.05 113.74 USD |
-0.48
|
€52.95B 57.88B USD | €5.00 5.47 USD | €103.05 112.65 USD | €104.30 114.01 USD | €52.95B 57.88B USD | 7.75 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €156.56 171.14 USD |
+0.84
|
€50.64B 55.35B USD | €0.00 0 USD | €155.16 169.61 USD | €156.56 171.14 USD | €50.64B 55.35B USD | 28.72 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZO.VI | €2,878.00 3146.04 USD |
-1.3
|
€47.73B 52.18B USD | €0.00 0 USD | €2,878.00 3146.04 USD | €2,916.00 3187.58 USD | €47.73B 52.18B USD | 23.61 | €121.89 133.24 USD | ||
| Ford Motor Company FORD.VI | €11.44 12.51 USD |
+0.56
|
€45.58B 49.83B USD | €0.00 0 USD | €11.35 12.41 USD | €11.44 12.51 USD | €45.58B 49.83B USD | 11.43 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.00 34.97 USD |
+1.59
|
€42.79B 46.78B USD | €0.00 0 USD | €31.51 34.44 USD | €32.00 34.97 USD | €42.79B 46.78B USD | 33.32 | €0.96 1.05 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.80 62.09 USD |
-0.33
|
€39.41B 43.08B USD | €0.00 0 USD | €56.64 61.92 USD | €56.88 62.18 USD | €39.41B 43.08B USD | 30.05 | €1.89 2.07 USD | ||
| Kering SA KER.VI | €312.35 341.44 USD |
-0.56
|
€38.84B 42.46B USD | €168.00 183.65 USD | €305.65 334.12 USD | €312.35 341.44 USD | €38.84B 42.46B USD | 52.58 | €5.94 6.49 USD | ||
| JD.com, Inc. JD.VI | €24.65 26.95 USD |
+0.2
|
€36.45B 39.85B USD | €90.00 98.38 USD | €24.45 26.73 USD | €24.65 26.95 USD | €36.45B 39.85B USD | 9.59 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. YUM.VI | €130.70 142.87 USD |
-0.11
|
€36.29B 39.67B USD | €2.00 2.19 USD | €130.50 142.65 USD | €131.05 143.26 USD | €36.29B 39.67B USD | 29.90 | €4.37 4.78 USD | ||
| eBay Inc. EBAY.VI | €70.17 76.71 USD |
-0.51
|
€32.00B 34.98B USD | €131.00 143.2 USD | €70.17 76.71 USD | €70.92 77.53 USD | €32.00B 34.98B USD | 18.27 | €3.84 4.2 USD | ||
| Expedia Group, Inc. EXPE.VI | €246.25 269.18 USD |
+2.56
|
€30.95B 33.83B USD | €0.00 0 USD | €242.30 264.87 USD | €246.25 269.18 USD | €30.95B 33.83B USD | 27.85 | €8.84 9.66 USD | ||
| adidas AG ADS.VI | €165.60 181.02 USD |
+0.09
|
€29.57B 32.32B USD | €0.00 0 USD | €164.15 179.44 USD | €165.10 180.48 USD | €29.57B 32.32B USD | 24.42 | €6.78 7.41 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.40 69.3 USD |
+3.12
|
€27.32B 29.86B USD | €0.00 0 USD | €62.06 67.84 USD | €62.98 68.85 USD | €27.32B 29.86B USD | 20.92 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €45.35 49.57 USD |
0
|
€23.96B 26.19B USD | €0.00 0 USD | €45.35 49.57 USD | €45.80 50.06 USD | €23.96B 26.19B USD | 25.76 | €1.76 1.92 USD | ||
| Exor N.V. EXO.VI | €72.10 78.82 USD |
+0.49
|
€23.65B 25.85B USD | €0.00 0 USD | €71.80 78.49 USD | €71.90 78.6 USD | €23.65B 25.85B USD | 0 | -€2.99 -3.2 USD | ||
| lululemon athletica inc. LULU.VI | €190.38 208.11 USD |
+7.89
|
€22.65B 24.76B USD | €2.00 2.19 USD | €181.58 198.49 USD | €190.38 208.11 USD | €22.65B 24.76B USD | 15.56 | €12.23 13.37 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €506.60 553.78 USD |
+1.46
|
€22.47B 24.57B USD | €0.00 0 USD | €499.20 545.69 USD | €506.60 553.78 USD | €22.47B 24.57B USD | 22.85 | €22.17 24.23 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.57 1.72 USD |
-1.06
|
€19.75B 21.59B USD | €0.00 0 USD | €1.56 1.71 USD | €1.57 1.72 USD | €19.75B 21.59B USD | 10.48 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.84 2.01 USD |
+1.41
|
€18.57B 20.3B USD | €0.00 0 USD | €1.83 2 USD | €1.84 2.01 USD | €18.57B 20.3B USD | 10.19 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.10 62.42 USD |
+0.32
|
€15.51B 16.95B USD | €0.00 0 USD | €56.30 61.54 USD | €57.18 62.51 USD | €15.51B 16.95B USD | 25.26 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €94.20 102.97 USD |
+2
|
€15.19B 16.6B USD | €0.00 0 USD | €92.90 101.55 USD | €93.90 102.65 USD | €15.19B 16.6B USD | 35.01 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €373.00 407.74 USD |
-0.08
|
€12.60B 13.78B USD | €0.00 0 USD | €373.00 407.74 USD | €375.05 409.98 USD | €12.60B 13.78B USD | 25.61 | €14.56 15.92 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.04 43.77 USD |
-0.22
|
€12.26B 13.4B USD | €0.00 0 USD | €39.86 43.57 USD | €40.01 43.74 USD | €12.26B 13.4B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €44.37 48.5 USD |
+0.2
|
€12.06B 13.19B USD | €0.00 0 USD | €44.21 48.33 USD | €44.48 48.62 USD | €12.06B 13.19B USD | 20.26 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.53 51.96 USD |
+0.7
|
€11.13B 12.16B USD | €0.00 0 USD | €47.08 51.46 USD | €47.65 52.09 USD | €11.13B 12.16B USD | 21.21 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €35.63 38.95 USD |
-2.22
|
€10.37B 11.34B USD | €676.00 738.96 USD | €35.63 38.95 USD | €36.14 39.51 USD | €10.37B 11.34B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €69.74 76.24 USD |
+1.31
|
€9.79B 10.7B USD | €0.00 0 USD | €69.53 76.01 USD | €69.96 76.48 USD | €9.79B 10.7B USD | 0 | -€3.39 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.70 89.31 USD |
-0.12
|
€9.08B 9.92B USD | €0.00 0 USD | €81.30 88.87 USD | €81.80 89.42 USD | €9.08B 9.92B USD | 55.95 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.57 20.3 USD |
-1.3
|
€8.47B 9.26B USD | €0.00 0 USD | €18.40 20.11 USD | €18.62 20.36 USD | €8.47B 9.26B USD | 15.73 | €1.18 1.29 USD | ||
| Shimano Inc. SHM.VI | €90.90 99.37 USD |
+0.55
|
€7.86B 8.59B USD | €0.00 0 USD | €90.50 98.93 USD | €90.90 99.37 USD | €7.86B 8.59B USD | 40.39 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.18 2.38 USD |
-1.05
|
€7.61B 8.32B USD | €0.00 0 USD | €2.16 2.36 USD | €2.17 2.37 USD | €7.61B 8.32B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.85 20.6 USD |
+0.48
|
€7.52B 8.22B USD | €0.00 0 USD | €18.59 20.32 USD | €18.85 20.6 USD | €7.52B 8.22B USD | 16.97 | €1.11 1.21 USD | ||
| Zalando SE ZAL.VI | €25.66 28.05 USD |
+1.38
|
€6.65B 7.27B USD | €0.00 0 USD | €25.63 28.02 USD | €25.73 28.13 USD | €6.65B 7.27B USD | 27.89 | €0.92 1.01 USD | ||
| V.F. Corporation VFC.VI | €16.13 17.63 USD |
+0.75
|
€6.30B 6.89B USD | €0.00 0 USD | €15.79 17.26 USD | €16.13 17.63 USD | €6.30B 6.89B USD | 80.62 | €0.20 0.22 USD | ||
| Delivery Hero SE DHER.VI | €20.84 22.78 USD |
-3.61
|
€6.16B 6.73B USD | €2.00 2.19 USD | €21.04 23 USD | €21.43 23.43 USD | €6.16B 6.73B USD | 0 | -€1.86 -2.03 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.88 6.43 USD |
+0.65
|
€5.88B 6.43B USD | €0.00 0 USD | €5.77 6.31 USD | €5.86 6.4 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €17.47 19.09 USD |
+0.81
|
€5.65B 6.18B USD | €0.00 0 USD | €17.34 18.95 USD | €17.47 19.09 USD | €5.65B 6.18B USD | 15.59 | €1.12 1.22 USD | ||
| AUTO1 Group SE AG1.VI | €24.64 26.93 USD |
-2.22
|
€5.63B 6.16B USD | €0.00 0 USD | €24.86 27.18 USD | €25.02 27.35 USD | €5.63B 6.16B USD | 68.44 | €0.36 0.39 USD | ||
| Entain Plc GVC.VI | €8.56 9.36 USD |
-0.26
|
€5.48B 5.99B USD | €0.00 0 USD | €8.49 9.28 USD | €8.53 9.33 USD | €5.48B 5.99B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €19.93 21.79 USD |
+1.45
|
€5.30B 5.79B USD | €0.00 0 USD | €19.71 21.54 USD | €19.93 21.79 USD | €5.30B 5.79B USD | 13.74 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €46.89 51.26 USD |
+2.21
|
€4.63B 5.06B USD | €0.00 0 USD | €45.29 49.5 USD | €46.89 51.26 USD | €4.63B 5.06B USD | 37.21 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.12 25.27 USD |
0
|
€4.27B 4.67B USD | €0.00 0 USD | €23.24 25.4 USD | €23.42 25.6 USD | €4.27B 4.67B USD | 13.28 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €23.24 25.4 USD |
+0.13
|
€3.45B 3.77B USD | €1.00 1.09 USD | €23.08 25.23 USD | €23.49 25.68 USD | €3.45B 3.77B USD | 0 | -€1.92 -2.09 USD | ||
| Valeo SE FR.VI | €11.53 12.6 USD |
+2.08
|
€2.80B 3.06B USD | €0.00 0 USD | €11.28 12.33 USD | €11.33 12.39 USD | €2.80B 3.06B USD | 23.05 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.62 54.24 USD |
+0.73
|
€2.72B 2.97B USD | €0.00 0 USD | €48.84 53.39 USD | €49.12 53.69 USD | €2.72B 2.97B USD | 20.58 | €2.41 2.63 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.70 24.81 USD |
-2.58
|
€2.68B 2.93B USD | €0.00 0 USD | €22.56 24.66 USD | €23.08 25.23 USD | €2.68B 2.93B USD | 15.03 | €1.51 1.65 USD | ||
| Hugo Boss AG BOSS.VI | €36.74 40.16 USD |
-0.33
|
€2.54B 2.78B USD | €0.00 0 USD | €36.70 40.12 USD | €36.99 40.44 USD | €2.54B 2.78B USD | 11.30 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.75
|
€2.42B 2.64B USD | €0.00 0 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.42B 2.64B USD | 15.37 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.33 5.83 USD |
-0.65
|
€2.26B 2.47B USD | €0.00 0 USD | €5.25 5.74 USD | €5.33 5.83 USD | €2.26B 2.47B USD | 0 | -€0.23 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.22 19.91 USD |
+0.44
|
€2.21B 2.42B USD | €0.00 0 USD | €18.08 19.76 USD | €18.22 19.91 USD | €2.21B 2.42B USD | 5.10 | €3.57 3.9 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.62 8.33 USD |
+0.55
|
€2.18B 2.38B USD | €0.00 0 USD | €7.57 8.28 USD | €7.62 8.33 USD | €2.18B 2.38B USD | 0 | -€5.12 -5.5 USD | ||
| Ceconomy AG CEC.VI | €4.36 4.77 USD |
-0.11
|
€2.12B 2.31B USD | €0.00 0 USD | €4.37 4.77 USD | €4.38 4.78 USD | €2.12B 2.31B USD | 436.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.83
|
€1.73B 1.89B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.73B 1.89B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.69 8.41 USD |
+1.65
|
€1.69B 1.85B USD | €0.00 0 USD | €7.58 8.28 USD | €7.66 8.37 USD | €1.69B 1.85B USD | 9.73 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.77 4.12 USD |
+1.75
|
€1.60B 1.75B USD | €100.00 109.31 USD | €3.72 4.06 USD | €3.77 4.12 USD | €1.60B 1.75B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.59 3.92 USD |
+1.84
|
€1.58B 1.72B USD | €0.00 0 USD | €3.53 3.85 USD | €3.59 3.92 USD | €1.58B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.51 13.67 USD |
-1.11
|
€1.46B 1.6B USD | €0.00 0 USD | €12.38 13.53 USD | €12.51 13.67 USD | €1.46B 1.6B USD | 24.51 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.20 93.14 USD |
+0.59
|
€1.37B 1.5B USD | €0.00 0 USD | €84.80 92.7 USD | €85.50 93.46 USD | €1.37B 1.5B USD | 9.72 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.11 8.87 USD |
+1
|
€1.34B 1.47B USD | €0.00 0 USD | €7.98 8.72 USD | €8.12 8.87 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.55 11.53 USD |
+0.48
|
€1.29B 1.41B USD | €0.00 0 USD | €10.25 11.2 USD | €10.55 11.53 USD | €1.29B 1.41B USD | 0 | -€0.57 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €9.15 10 USD |
+6.46
|
€1.26B 1.38B USD | €0.00 0 USD | €8.93 9.76 USD | €8.98 9.81 USD | €1.26B 1.38B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.82 6.36 USD |
0
|
€916.21M 1B USD | €60.00 65.59 USD | €5.79 6.33 USD | €5.86 6.4 USD | €916.21M 1B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.20 109.53 USD |
-0.2
|
€688.16M 752.25M USD | €0.00 0 USD | €99.70 108.99 USD | €100.20 109.53 USD | €688.16M 752.25M USD | 12.43 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.18 4.57 USD |
-0.71
|
€270.54M 295.73M USD | €0.00 0 USD | €4.13 4.51 USD | €4.28 4.68 USD | €270.54M 295.73M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.22 19.92 USD |
-0.76
|
€184.13M 201.27M USD | €0.00 0 USD | €18.20 19.9 USD | €18.38 20.09 USD | €184.13M 201.27M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.13 3.42 USD |
0
|
€176.21M 192.62M USD | €0.00 0 USD | €3.13 3.42 USD | €3.15 3.44 USD | €176.21M 192.62M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.85 6.39 USD |
-1.68
|
€87.21M 95.33M USD | €0.00 0 USD | €5.70 6.23 USD | €5.85 6.39 USD | €87.21M 95.33M USD | 5.22 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.25 0.27 USD |
-3.1
|
€56.34M 61.59M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €56.34M 61.59M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.44 3.76 USD |
+4.24
|
€50.84M 55.58M USD | €390.00 426.32 USD | €3.20 3.5 USD | €3.44 3.76 USD | €50.84M 55.58M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}