국가: 오스트리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.7 16.06 USD |
-3.1
|
$127.99B 139.92B USD | $2.59K 2.83K USD | $14.5 15.84 USD | $15 16.4 USD | $127.99B 139.92B USD | 7.85 | $1.87 2.04 USD | |
| Ceconomy AG CEC.VI | $2.98 3.25 USD |
-1.98
|
$1.45B 1.59B USD | $15.5K 16.95K USD | $2.92 3.19 USD | $3 3.27 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $73.5 80.35 USD |
-1.47
|
$1.44B 1.58B USD | $18.57K 20.3K USD | $72.9 79.69 USD | $74.3 81.22 USD | $1.44B 1.58B USD | 12.39 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.26 3.56 USD |
-1.21
|
$71.71M 78.38M USD | $48.58K 53.11K USD | $3.15 3.44 USD | $3.32 3.63 USD | $71.71M 78.38M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $184.14 201.29 USD |
+0.33
|
$1.97T 2.16T USD | $879 960.87 USD | $180.6 197.42 USD | $184.14 201.29 USD | $1.97T 2.16T USD | 34.22 | $5.38 5.88 USD | |
| Tesla, Inc. TSLA.VI | $274.15 299.68 USD |
-2.84
|
$883.03B 965.27B USD | $938 1.03K USD | $269.25 294.33 USD | $276.95 302.74 USD | $883.03B 965.27B USD | 180.36 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $310.85 339.8 USD |
-0.7
|
$311.75B 340.79B USD | $0 0 USD | $310.85 339.8 USD | $313.8 343.03 USD | $311.75B 340.79B USD | 24.15 | $12.87 14.07 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,292 2505.47 USD |
-0.82
|
$245.38B 268.23B USD | $0 0 USD | $2,285 2497.81 USD | $2,292 2505.47 USD | $245.38B 268.23B USD | 52.19 | $43.91 48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.5 107.67 USD |
-1.7
|
$237.95B 260.11B USD | $416 454.74 USD | $97.8 106.91 USD | $99.6 108.88 USD | $237.95B 260.11B USD | 15.10 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $460.6 503.5 USD |
-2.04
|
$229.23B 250.58B USD | $17 18.58 USD | $458.55 501.26 USD | $460.6 503.5 USD | $229.23B 250.58B USD | 18.34 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOM.VI | $15.45 16.89 USD |
-1.77
|
$201.8B 220.6B USD | $0 0 USD | $15.15 16.56 USD | $15.53 16.98 USD | $201.8B 220.6B USD | 7.12 | $2.17 2.37 USD | |
| McDonald's Corporation MCD.VI | $263.2 287.71 USD |
+1
|
$190.24B 207.95B USD | $111 121.34 USD | $261.05 285.36 USD | $263.3 287.82 USD | $190.24B 207.95B USD | 26.58 | $9.9 10.82 USD | |
| Booking Holdings Inc. BOOK.VI | $4,648 5080.89 USD |
-1.69
|
$151.83B 165.97B USD | $15 16.4 USD | $4,628 5059.03 USD | $4,658 5091.82 USD | $151.83B 165.97B USD | 33.10 | $140.42 153.5 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.31 49.53 USD |
-2.89
|
$141.13B 154.27B USD | $0 0 USD | $44.95 49.14 USD | $45.4 49.63 USD | $141.13B 154.27B USD | 24.10 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.8 117.84 USD |
+0.02
|
$120.67B 131.91B USD | $0 0 USD | $106.58 116.51 USD | $107.8 117.84 USD | $120.67B 131.91B USD | 28.97 | $3.72 4.07 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.6 208.35 USD |
-0.66
|
$108.13B 118.2B USD | $0 0 USD | $190.6 208.35 USD | $192.96 210.93 USD | $108.13B 118.2B USD | 18.03 | $10.57 11.55 USD | |
| MercadoLibre, Inc. MELI.VI | $2,055 2246.39 USD |
+0.39
|
$104.76B 114.52B USD | $89 97.29 USD | $2,021.5 2209.77 USD | $2,061.5 2253.5 USD | $104.76B 114.52B USD | 57.69 | $35.62 38.94 USD | |
| Starbucks Corporation SBUX.VI | $81.4 88.98 USD |
+0.12
|
$93.25B 101.94B USD | $84 91.82 USD | $80.6 88.11 USD | $81.4 88.98 USD | $93.25B 101.94B USD | 33.77 | $2.41 2.63 USD | |
| NIKE, Inc. NKE.VI | $53.61 58.6 USD |
-0.94
|
$79.78B 87.21B USD | $5 5.47 USD | $53.44 58.42 USD | $54.08 59.12 USD | $79.78B 87.21B USD | 20.38 | $2.63 2.87 USD | |
| Christian Dior SE CDI.VI | $433 473.33 USD |
-1.59
|
$78.44B 85.74B USD | $0 0 USD | $431 471.14 USD | $433 473.33 USD | $78.44B 85.74B USD | 15.00 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $401.8 439.22 USD |
-2.76
|
$73.58B 80.43B USD | $199 217.53 USD | $400.2 437.47 USD | $410 448.19 USD | $73.58B 80.43B USD | 45.65 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $117.94 128.92 USD |
-1.31
|
$73.47B 80.32B USD | $84 91.82 USD | $117.36 128.29 USD | $118.16 129.16 USD | $73.47B 80.32B USD | 34.28 | $3.44 3.76 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.08 85.35 USD |
-0.03
|
$67.61B 73.91B USD | $0 0 USD | $78.08 85.35 USD | $79.5 86.9 USD | $67.61B 73.91B USD | 32.94 | $2.37 2.59 USD | |
| Marriott International, Inc. MAR.VI | $225.35 246.34 USD |
-1.23
|
$61.88B 67.64B USD | $0 0 USD | $223.1 243.88 USD | $225.35 246.34 USD | $61.88B 67.64B USD | 29.30 | $7.69 8.41 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.91 47.99 USD |
-0.69
|
$59.17B 64.68B USD | $0 0 USD | $43.65 47.72 USD | $43.99 48.08 USD | $59.17B 64.68B USD | 44.34 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,170 3465.24 USD |
+0.57
|
$53.83B 58.85B USD | $0 0 USD | $3,156 3449.93 USD | $3,185 3481.64 USD | $53.83B 58.85B USD | 24.58 | $128.92 140.93 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.9 234.91 USD |
-1.29
|
$51.08B 55.84B USD | $0 0 USD | $213 232.84 USD | $214.9 234.91 USD | $51.08B 55.84B USD | 38.86 | $5.53 6.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.72 55.44 USD |
-1.86
|
$48.84B 53.39B USD | $0 0 USD | $50.55 55.26 USD | $50.74 55.47 USD | $48.84B 53.39B USD | 5.59 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75 81.99 USD |
-2.7
|
$46.22B 50.52B USD | $103 112.59 USD | $74.88 81.85 USD | $75.18 82.18 USD | $46.22B 50.52B USD | 7.08 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $88.78 97.05 USD |
-2.61
|
$44.93B 49.12B USD | $0 0 USD | $88.74 97 USD | $89.32 97.64 USD | $44.93B 49.12B USD | 4.78 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.65 31.32 USD |
-1.38
|
$41.61B 45.48B USD | $51 55.75 USD | $28.55 31.21 USD | $28.95 31.65 USD | $41.61B 45.48B USD | 7.98 | $3.59 3.92 USD | |
| General Motors Company GMOT.VI | $42.47 46.42 USD |
+0.04
|
$41.17B 45B USD | $1 1.09 USD | $41.89 45.79 USD | $42.47 46.42 USD | $41.17B 45B USD | 6.78 | $6.26 6.84 USD | |
| Ross Stores, Inc. ROST.VI | $115.92 126.72 USD |
+0.42
|
$38.09B 41.64B USD | $86 94.01 USD | $113.38 123.94 USD | $116.32 127.15 USD | $38.09B 41.64B USD | 20.96 | $5.53 6.05 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
-0.12
|
$36.34B 39.73B USD | $1.99K 2.17K USD | $9.05 9.89 USD | $9.08 9.93 USD | $36.34B 39.73B USD | 8.31 | $1.09 1.19 USD | |
| adidas AG ADS.VI | $200 218.63 USD |
-2.68
|
$35.74B 39.07B USD | $0 0 USD | $199.4 217.97 USD | $200.5 219.17 USD | $35.74B 39.07B USD | 35.02 | $5.71 6.24 USD | |
| Yum! Brands, Inc. YUM.VI | $124.15 135.71 USD |
+0.57
|
$34.97B 38.23B USD | $0 0 USD | $122.9 134.35 USD | $124.35 135.93 USD | $34.97B 38.23B USD | 28.28 | $4.39 4.8 USD | |
| eBay Inc. EBAY.VI | $67.26 73.52 USD |
+0.82
|
$31.27B 34.18B USD | $2 2.19 USD | $65.82 71.95 USD | $67.26 73.52 USD | $31.27B 34.18B USD | 18.47 | $3.64 3.98 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.58 77.15 USD |
-1.94
|
$30.8B 33.67B USD | $0 0 USD | $70.4 76.96 USD | $70.58 77.15 USD | $30.8B 33.67B USD | 24.50 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.98 39.33 USD |
+0.56
|
$25.88B 28.29B USD | $0 0 USD | $35.79 39.12 USD | $36.04 39.39 USD | $25.88B 28.29B USD | 23.06 | $1.56 1.71 USD | |
| lululemon athletica inc. LULU.VI | $214 233.93 USD |
-0.12
|
$25.7B 28.09B USD | $0 0 USD | $210.25 229.83 USD | $214 233.93 USD | $25.7B 28.09B USD | 16.65 | $12.85 14.05 USD | |
| Tractor Supply Company TSCO.VI | $44.76 48.92 USD |
+0.03
|
$23.85B 26.07B USD | $0 0 USD | $44.18 48.29 USD | $44.76 48.92 USD | $23.85B 26.07B USD | 25.42 | $1.76 1.92 USD | |
| Kering SA KER.VI | $172.3 188.35 USD |
-1.22
|
$21.84B 23.87B USD | $208 227.37 USD | $170.9 186.82 USD | $172.3 188.35 USD | $21.84B 23.87B USD | 18.64 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.32 1.45 USD |
-3.43
|
$19.17B 20.96B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.45 USD | $19.17B 20.96B USD | 7.35 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $145.92 159.51 USD |
-1.16
|
$18.74B 20.49B USD | $0 0 USD | $144.92 158.42 USD | $146.62 160.28 USD | $18.74B 20.49B USD | 19.93 | $7.32 8 USD | |
| Ulta Beauty, Inc. ULTA.VI | $403.5 441.08 USD |
+2.07
|
$18.43B 20.15B USD | $62 67.77 USD | $396.7 433.65 USD | $403.5 441.08 USD | $18.43B 20.15B USD | 18.03 | $22.37 24.45 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-2.26
|
$18.27B 19.97B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $18.27B 19.97B USD | 8.98 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $81.4 88.98 USD |
-2.22
|
$17.96B 19.64B USD | $0 0 USD | $81 88.54 USD | $81.4 88.98 USD | $17.96B 19.64B USD | 1.21 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $50.9 55.64 USD |
-2.75
|
$14.06B 15.37B USD | $0 0 USD | $50.76 55.49 USD | $51.44 56.23 USD | $14.06B 15.37B USD | 21.56 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $394.9 431.68 USD |
+0.41
|
$13.52B 14.78B USD | $135 147.57 USD | $385.5 421.4 USD | $396.5 433.43 USD | $13.52B 14.78B USD | 25.91 | $15.24 16.66 USD | |
| Knorr-Bremse AG KBX.VI | $83.35 91.11 USD |
-2.74
|
$13.44B 14.69B USD | $0 0 USD | $83.35 91.11 USD | $84.45 92.32 USD | $13.44B 14.69B USD | 31.45 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $47.28 51.68 USD |
-0.61
|
$13.21B 14.44B USD | $0 0 USD | $46.5 50.83 USD | $47.49 51.91 USD | $13.21B 14.44B USD | 30.70 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43.11 47.13 USD |
-1.28
|
$12.62B 13.79B USD | $572 625.27 USD | $43.02 47.03 USD | $43.3 47.33 USD | $12.62B 13.79B USD | 15.84 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $123.1 134.56 USD |
-2.84
|
$10.82B 11.83B USD | $0 0 USD | $123.1 134.56 USD | $124 135.55 USD | $10.82B 11.83B USD | 29.17 | $4.22 4.61 USD | |
| Accor SA AC.VI | $43.23 47.26 USD |
-2.72
|
$10.66B 11.65B USD | $0 0 USD | $43.02 47.03 USD | $43.23 47.26 USD | $10.66B 11.65B USD | 18.55 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.78 36.93 USD |
-1.63
|
$10.35B 11.31B USD | $257 280.94 USD | $33.53 36.65 USD | $33.78 36.93 USD | $10.35B 11.31B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.4 93.35 USD |
-0.81
|
$9.5B 10.38B USD | $0 0 USD | $85.4 93.35 USD | $86.4 94.45 USD | $9.5B 10.38B USD | 30.50 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.5 65.04 USD |
+0.51
|
$8.51B 9.3B USD | $0 0 USD | $58.56 64.01 USD | $59.92 65.5 USD | $8.51B 9.3B USD | 22.45 | $2.65 2.9 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.36 USD |
-0.96
|
$7.58B 8.28B USD | $0 0 USD | $2.16 2.36 USD | $2.17 2.37 USD | $7.58B 8.28B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.VI | $28.49 31.14 USD |
-1.66
|
$7.38B 8.07B USD | $50 54.66 USD | $28.29 30.92 USD | $28.49 31.14 USD | $7.38B 8.07B USD | 27.66 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.73 17.19 USD |
-2.59
|
$7.08B 7.74B USD | $0 0 USD | $15.6 17.05 USD | $15.73 17.19 USD | $7.08B 7.74B USD | 10.21 | $1.54 1.68 USD | |
| Delivery Hero SE DHER.VI | $22.19 24.26 USD |
-2.63
|
$6.52B 7.13B USD | $439 479.89 USD | $22.02 24.07 USD | $22.19 24.26 USD | $6.52B 7.13B USD | 0 | -$3.1 -3.3 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.06 6.62 USD |
-1.78
|
$6.08B 6.64B USD | $0 0 USD | $6.02 6.58 USD | $6.13 6.7 USD | $6.08B 6.64B USD | 12.35 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.94 34.91 USD |
-0.75
|
$5.9B 6.45B USD | $0 0 USD | $31.76 34.72 USD | $31.94 34.91 USD | $5.9B 6.45B USD | 14.78 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.62 15.98 USD |
-1.02
|
$5.81B 6.36B USD | $0 0 USD | $14.62 15.98 USD | $14.73 16.1 USD | $5.81B 6.36B USD | 18.50 | $0.79 0.86 USD | |
| Entain Plc GVC.VI | $8.8 9.62 USD |
+0.57
|
$5.69B 6.22B USD | $650 710.54 USD | $8.45 9.23 USD | $8.8 9.62 USD | $5.69B 6.22B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $16.53 18.07 USD |
-0.3
|
$5.4B 5.9B USD | $0 0 USD | $16.53 18.07 USD | $16.62 18.17 USD | $5.4B 5.9B USD | 12.24 | $1.35 1.48 USD | |
| Etsy, Inc. ETSY.VI | $49.92 54.56 USD |
-1.39
|
$5.3B 5.79B USD | $0 0 USD | $49.92 54.56 USD | $51.38 56.17 USD | $5.3B 5.79B USD | 41.59 | $1.2 1.31 USD | |
| AUTO1 Group SE AG1.VI | $23.62 25.82 USD |
-4.53
|
$5.19B 5.67B USD | $0 0 USD | $23.16 25.32 USD | $23.98 26.21 USD | $5.19B 5.67B USD | 98.41 | $0.24 0.26 USD | |
| SEB SA SEBS.VI | $83.6 91.39 USD |
+0.18
|
$4.67B 5.1B USD | $0 0 USD | $82.65 90.35 USD | $83.65 91.44 USD | $4.67B 5.1B USD | 19.76 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.54 11.52 USD |
-3.34
|
$4.13B 4.52B USD | $0 0 USD | $10.54 11.52 USD | $10.74 11.74 USD | $4.13B 4.52B USD | 65.85 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.32 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $19.51 21.32 USD | $19.52 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.08 23.04 USD |
-3.08
|
$3.14B 3.43B USD | $2 2.19 USD | $21.08 23.04 USD | $21.3 23.28 USD | $3.14B 3.43B USD | 16.09 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $61.2 66.9 USD |
-1.45
|
$2.76B 3.02B USD | $0 0 USD | $61.2 66.9 USD | $61.3 67.01 USD | $2.76B 3.02B USD | 17.84 | $3.43 3.75 USD | |
| Macy's, Inc. MACY.VI | $10.04 10.98 USD |
-4.34
|
$2.73B 2.98B USD | $0 0 USD | $9.93 10.85 USD | $10.08 11.02 USD | $2.73B 2.98B USD | 5.80 | $1.73 1.89 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.51 10.4 USD |
-4
|
$2.72B 2.97B USD | $0 0 USD | $9.51 10.4 USD | $9.64 10.54 USD | $2.72B 2.97B USD | 13.02 | $0.73 0.8 USD | |
| Hugo Boss AG BOSS.VI | $38.36 41.93 USD |
-0.83
|
$2.65B 2.9B USD | $0 0 USD | $37.89 41.42 USD | $38.36 41.93 USD | $2.65B 2.9B USD | 12.57 | $3.05 3.33 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.25 23.23 USD |
-0.75
|
$2.6B 2.84B USD | $0 0 USD | $21.25 23.23 USD | $21.36 23.35 USD | $2.6B 2.84B USD | 8.70 | $2.44 2.67 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.08 6.65 USD |
-3.31
|
$2.45B 2.68B USD | $1.71K 1.87K USD | $6.07 6.63 USD | $6.37 6.97 USD | $2.45B 2.68B USD | 0 | -$0.38 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.44 5.95 USD |
-1.95
|
$2.41B 2.64B USD | $0 0 USD | $5.44 5.95 USD | $5.48 5.99 USD | $2.41B 2.64B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.79 6.33 USD |
-2.36
|
$2.4B 2.63B USD | $0 0 USD | $5.79 6.32 USD | $5.82 6.36 USD | $2.4B 2.63B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.89 9.72 USD |
-2.52
|
$2.22B 2.43B USD | $670 732.4 USD | $8.88 9.7 USD | $8.96 9.79 USD | $2.22B 2.43B USD | 13.47 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.99 22.94 USD |
+0.5
|
$2.01B 2.2B USD | $0 0 USD | $20.84 22.78 USD | $21.03 22.99 USD | $2.01B 2.2B USD | 0 | -$3.24 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-2.68
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.75 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.74 7.37 USD |
-4.13
|
$1.48B 1.62B USD | $0 0 USD | $6.69 7.31 USD | $6.74 7.37 USD | $1.48B 1.62B USD | 10.53 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $9 9.83 USD |
-2.79
|
$1.46B 1.6B USD | $0 0 USD | $8.87 9.7 USD | $9.03 9.87 USD | $1.46B 1.6B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.8 98.16 USD |
-2.18
|
$1.44B 1.57B USD | $0 0 USD | $89.8 98.16 USD | $90.4 98.82 USD | $1.44B 1.57B USD | 10.20 | $8.8 9.62 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.83 12.93 USD |
-2.63
|
$1.4B 1.53B USD | $0 0 USD | $11.83 12.93 USD | $12.02 13.13 USD | $1.4B 1.53B USD | 34.79 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.12 5.59 USD |
-3.22
|
$877.9M 959.67M USD | $0 0 USD | $5.12 5.59 USD | $5.19 5.67 USD | $877.9M 959.67M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.11 6.67 USD |
-3.71
|
$847.02M 925.91M USD | $0 0 USD | $6.11 6.67 USD | $6.28 6.86 USD | $847.02M 925.91M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.2 106.25 USD |
-0.31
|
$672.51M 735.14M USD | $0 0 USD | $96.7 105.71 USD | $97.2 106.25 USD | $672.51M 735.14M USD | 11.26 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.71 2.96 USD |
-3.21
|
$331.87M 362.78M USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $331.87M 362.78M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.4 4.8 USD |
-2.44
|
$278.47M 304.4M USD | $0 0 USD | $4.4 4.8 USD | $4.44 4.85 USD | $278.47M 304.4M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.22
|
$222.83M 243.58M USD | $0 0 USD | $21.75 23.78 USD | $22.05 24.1 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
0
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.83 3.1 USD |
-3.44
|
$88.47M 96.71M USD | $0 0 USD | $2.83 3.1 USD | $2.91 3.19 USD | $88.47M 96.71M USD | 0 | -$7.06 -7.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}