국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €82.30 89.97 USD |
+0.37
|
€1.62B 1.77B USD | €5.77K 6.31K USD | €81.50 89.09 USD | €82.80 90.51 USD | €1.62B 1.77B USD | 7.29 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.28 3.59 USD |
-0.61
|
€72.15M 78.86M USD | €2.90K 3.17K USD | €3.24 3.54 USD | €3.28 3.59 USD | €72.15M 78.86M USD | 25.23 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €199.64 218.23 USD |
+0.63
|
€2.13T 2.33T USD | €64.00 69.96 USD | €199.00 217.53 USD | €199.64 218.23 USD | €2.13T 2.33T USD | 32.56 | €6.13 6.7 USD | ||
| Tesla, Inc. TSLA.VI | €369.95 404.41 USD |
+1.37
|
€1.23T 1.34T USD | €67.00 73.24 USD | €369.10 403.48 USD | €369.95 404.41 USD | €1.23T 1.34T USD | 298.34 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.80 147.35 USD |
+0.9
|
€321.63B 351.59B USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €321.63B 351.59B USD | 21.09 | €6.39 6.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €629.40 688.02 USD |
+0.33
|
€313.55B 342.75B USD | €0.00 0 USD | €629.40 688.02 USD | €629.40 688.02 USD | €313.55B 342.75B USD | 28.58 | €22.02 24.07 USD | ||
| The Home Depot, Inc. HD.VI | €306.65 335.21 USD |
+0.21
|
€305.27B 333.71B USD | €0.00 0 USD | €306.65 335.21 USD | €306.65 335.21 USD | €305.27B 333.71B USD | 24.20 | €12.67 13.85 USD | ||
| Toyota Motor Corporation TOM.VI | €17.30 18.91 USD |
-0.08
|
€225.50B 246.51B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €225.50B 246.51B USD | 8.87 | €1.95 2.13 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,109.00 2305.42 USD |
-0.24
|
€221.72B 242.37B USD | €0.00 0 USD | €2,109.00 2305.42 USD | €2,109.00 2305.42 USD | €221.72B 242.37B USD | 49.39 | €42.70 46.68 USD | ||
| McDonald's Corporation MCD.VI | €269.20 294.27 USD |
0
|
€192.44B 210.36B USD | €4.00 4.37 USD | €268.55 293.56 USD | €270.10 295.26 USD | €192.44B 210.36B USD | 26.60 | €10.12 11.06 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €48.02 52.49 USD |
-0.35
|
€149.65B 163.59B USD | €0.00 0 USD | €48.02 52.49 USD | €48.02 52.49 USD | €149.65B 163.59B USD | 25.40 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.94 145.32 USD |
+0.47
|
€148.97B 162.85B USD | €0.00 0 USD | €132.94 145.32 USD | €132.94 145.32 USD | €148.97B 162.85B USD | 33.91 | €3.92 4.29 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,246.00 4641.45 USD |
+0.31
|
€138.09B 150.95B USD | €0.00 0 USD | €4,246.00 4641.45 USD | €4,246.00 4641.45 USD | €138.09B 150.95B USD | 31.94 | €132.92 145.3 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €209.55 229.07 USD |
+0.07
|
€117.55B 128.5B USD | €0.00 0 USD | €209.55 229.07 USD | €209.55 229.07 USD | €117.55B 128.5B USD | 20.05 | €10.45 11.42 USD | ||
| Christian Dior SE CDI.VI | €587.50 642.22 USD |
+0.69
|
€106.37B 116.27B USD | €0.00 0 USD | €587.50 642.22 USD | €587.50 642.22 USD | €106.37B 116.27B USD | 23.24 | €25.27 27.62 USD | ||
| BYD Company Limited BY6.VI | €10.84 11.84 USD |
+2.6
|
€98.78B 107.99B USD | €3.03K 3.32K USD | €10.62 11.61 USD | €10.84 11.84 USD | €98.78B 107.99B USD | 63.73 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,771.20 1936.16 USD |
+0.41
|
€89.79B 98.16B USD | €0.00 0 USD | €1,771.20 1936.16 USD | €1,771.20 1936.16 USD | €89.79B 98.16B USD | 49.94 | €35.46 38.76 USD | ||
| Starbucks Corporation SBUX.VI | €74.96 81.94 USD |
+0.4
|
€88.68B 96.93B USD | €0.00 0 USD | €74.80 81.77 USD | €74.96 81.94 USD | €88.68B 96.93B USD | 53.16 | €1.41 1.54 USD | ||
| NIKE, Inc. NKE.VI | €55.36 60.52 USD |
0
|
€81.83B 89.45B USD | €2.00 2.19 USD | €55.36 60.52 USD | €55.72 60.91 USD | €81.83B 89.45B USD | 32.75 | €1.69 1.85 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €87.74 95.91 USD |
+0.21
|
€74.90B 81.88B USD | €0.00 0 USD | €87.74 95.91 USD | €87.74 95.91 USD | €74.90B 81.88B USD | 35.23 | €2.49 2.72 USD | ||
| Marriott International, Inc. MAR.VI | €263.50 288.04 USD |
+0.67
|
€71.26B 77.9B USD | €0.00 0 USD | €263.50 288.04 USD | €263.50 288.04 USD | €71.26B 77.9B USD | 32.17 | €8.19 8.95 USD | ||
| Airbnb, Inc. ABNB.VI | €100.62 109.99 USD |
-0.06
|
€61.31B 67.02B USD | €0.00 0 USD | €100.62 109.99 USD | €100.62 109.99 USD | €61.31B 67.02B USD | 27.71 | €3.63 3.97 USD | ||
| General Motors Company GMOT.VI | €62.85 68.7 USD |
+0.08
|
€59.85B 65.43B USD | €0.00 0 USD | €62.85 68.7 USD | €62.85 68.7 USD | €59.85B 65.43B USD | 13.87 | €4.53 4.95 USD | ||
| Ferrari N.V. RACE.VI | €335.70 366.97 USD |
+0.06
|
€59.53B 65.07B USD | €0.00 0 USD | €335.70 366.97 USD | €335.70 366.97 USD | €59.53B 65.07B USD | 37.46 | €8.96 9.79 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €248.80 271.97 USD |
+1.22
|
€58.67B 64.13B USD | €0.00 0 USD | €248.80 271.97 USD | €248.80 271.97 USD | €58.67B 64.13B USD | 41.81 | €5.95 6.5 USD | ||
| AutoZone, Inc. AZO.VI | €3,440.00 3760.38 USD |
-0.2
|
€57.40B 62.75B USD | €0.00 0 USD | €3,440.00 3760.38 USD | €3,440.00 3760.38 USD | €57.40B 62.75B USD | 27.49 | €125.13 136.78 USD | ||
| Mercedes-Benz Group AG MBG.VI | €58.01 63.41 USD |
-0.19
|
€56.11B 61.33B USD | €18.00 19.68 USD | €58.01 63.41 USD | €58.04 63.45 USD | €56.11B 61.33B USD | 8.95 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €87.80 95.98 USD |
-0.14
|
€53.61B 58.6B USD | €130.00 142.11 USD | €87.80 95.98 USD | €87.88 96.06 USD | €53.61B 58.6B USD | 7.71 | €11.38 12.44 USD | ||
| Ross Stores, Inc. ROST.VI | €153.76 168.08 USD |
+0.34
|
€50.51B 55.21B USD | €0.00 0 USD | €153.76 168.08 USD | €153.76 168.08 USD | €50.51B 55.21B USD | 27.80 | €5.53 6.05 USD | ||
| Volkswagen AG VOW.VI | €97.60 106.69 USD |
+0.45
|
€49.67B 54.29B USD | €40.00 43.73 USD | €97.60 106.69 USD | €97.80 106.91 USD | €49.67B 54.29B USD | 7.27 | €13.41 14.66 USD | ||
| Ford Motor Company FORD.VI | €11.38 12.44 USD |
+0.11
|
€45.34B 49.57B USD | €0.00 0 USD | €11.38 12.44 USD | €11.38 12.44 USD | €45.34B 49.57B USD | 11.26 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €59.03 64.53 USD |
+0.31
|
€40.95B 44.77B USD | €0.00 0 USD | €59.03 64.53 USD | €59.03 64.53 USD | €40.95B 44.77B USD | 30.74 | €1.92 2.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.52 32.26 USD |
+0.58
|
€39.47B 43.15B USD | €0.00 0 USD | €29.52 32.26 USD | €29.52 32.26 USD | €39.47B 43.15B USD | 30.11 | €0.98 1.07 USD | ||
| JD.com, Inc. JD.VI | €25.85 28.26 USD |
+0.58
|
€38.23B 41.79B USD | €200.00 218.63 USD | €25.85 28.26 USD | €26.00 28.42 USD | €38.23B 41.79B USD | 9.94 | €2.60 2.84 USD | ||
| Yum! Brands, Inc. YUM.VI | €133.40 145.82 USD |
+0.34
|
€37.04B 40.49B USD | €0.00 0 USD | €133.40 145.82 USD | €133.40 145.82 USD | €37.04B 40.49B USD | 30.04 | €4.44 4.85 USD | ||
| Kering SA KER.VI | €296.90 324.55 USD |
0
|
€36.92B 40.36B USD | €0.00 0 USD | €296.90 324.55 USD | €296.90 324.55 USD | €36.92B 40.36B USD | 49.98 | €5.94 6.49 USD | ||
| eBay Inc. EBAY.VI | €71.03 77.65 USD |
-0.81
|
€32.39B 35.41B USD | €0.00 0 USD | €71.03 77.65 USD | €71.03 77.65 USD | €32.39B 35.41B USD | 18.21 | €3.90 4.26 USD | ||
| adidas AG ADS.VI | €158.35 173.1 USD |
-0.85
|
€28.27B 30.91B USD | €3.00 3.28 USD | €158.35 173.1 USD | €158.35 173.1 USD | €28.27B 30.91B USD | 23.32 | €6.79 7.42 USD | ||
| Expedia Group, Inc. EXPE.VI | €222.70 243.44 USD |
+0.45
|
€27.99B 30.6B USD | €0.00 0 USD | €222.70 243.44 USD | €222.70 243.44 USD | €27.99B 30.6B USD | 24.79 | €8.98 9.82 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.16 69.04 USD |
-0.13
|
€27.21B 29.75B USD | €0.00 0 USD | €63.16 69.04 USD | €63.16 69.04 USD | €27.21B 29.75B USD | 20.84 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €47.25 51.65 USD |
+0.27
|
€24.97B 27.29B USD | €0.00 0 USD | €47.25 51.65 USD | €47.25 51.65 USD | €24.97B 27.29B USD | 26.39 | €1.79 1.96 USD | ||
| Exor N.V. EXO.VI | €72.40 79.14 USD |
-0.07
|
€23.74B 25.95B USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €23.74B 25.95B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.67 1.82 USD |
+1.92
|
€20.93B 22.87B USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €20.93B 22.87B USD | 10.41 | €0.16 0.17 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €463.00 506.12 USD |
+0.33
|
€20.76B 22.69B USD | €0.00 0 USD | €463.00 506.12 USD | €463.00 506.12 USD | €20.76B 22.69B USD | 20.55 | €22.52 24.62 USD | ||
| lululemon athletica inc. LULU.VI | €158.26 173 USD |
+0.27
|
€19.08B 20.86B USD | €0.00 0 USD | €158.26 173 USD | €158.26 173 USD | €19.08B 20.86B USD | 12.49 | €12.67 13.85 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.05 USD |
-0.27
|
€19.01B 20.78B USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €19.01B 20.78B USD | 10.42 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.94 63.34 USD |
+0.52
|
€15.74B 17.2B USD | €0.00 0 USD | €57.94 63.34 USD | €57.94 63.34 USD | €15.74B 17.2B USD | 25.63 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €90.55 98.98 USD |
+1.91
|
€14.60B 15.96B USD | €0.00 0 USD | €90.55 98.98 USD | €90.55 98.98 USD | €14.60B 15.96B USD | 33.66 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €359.40 392.87 USD |
+0.21
|
€12.14B 13.27B USD | €0.00 0 USD | €359.40 392.87 USD | €359.40 392.87 USD | €12.14B 13.27B USD | 24.26 | €14.81 16.19 USD | ||
| Ball Corporation BLL.VI | €42.80 46.79 USD |
0
|
€11.64B 12.72B USD | €0.00 0 USD | €42.80 46.79 USD | €42.85 46.84 USD | €11.64B 12.72B USD | 19.27 | €2.22 2.43 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €36.84 40.27 USD |
-0.05
|
€11.28B 12.33B USD | €0.00 0 USD | €36.84 40.27 USD | €36.84 40.27 USD | €11.28B 12.33B USD | 0 | -€69.40 -75.8 USD | ||
| Accor SA AC.VI | €47.28 51.68 USD |
+0.3
|
€11.09B 12.12B USD | €0.00 0 USD | €47.28 51.68 USD | €47.28 51.68 USD | €11.09B 12.12B USD | 21.10 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €34.52 37.74 USD |
-0.58
|
€10.05B 10.99B USD | €288.00 314.82 USD | €34.37 37.57 USD | €34.52 37.74 USD | €10.05B 10.99B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €71.52 78.18 USD |
+0.29
|
€10.04B 10.97B USD | €0.00 0 USD | €71.52 78.18 USD | €71.52 78.18 USD | €10.04B 10.97B USD | 0 | -€3.45 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.80 88.33 USD |
+0.37
|
€8.98B 9.81B USD | €0.00 0 USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €90.85 99.31 USD |
+2.31
|
€7.89B 8.62B USD | €0.00 0 USD | €90.85 99.31 USD | €90.85 99.31 USD | €7.89B 8.62B USD | 40.02 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.89 20.65 USD |
+0.35
|
€7.54B 8.24B USD | €0.00 0 USD | €18.89 20.65 USD | €18.89 20.65 USD | €7.54B 8.24B USD | 16.71 | €1.13 1.24 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.13 2.32 USD |
+2.53
|
€7.44B 8.13B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €7.44B 8.13B USD | 0 | -€1.42 -1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.02 17.51 USD |
+0.67
|
€7.31B 7.99B USD | €0.00 0 USD | €16.02 17.51 USD | €16.04 17.53 USD | €7.31B 7.99B USD | 13.35 | €1.20 1.31 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.99 6.55 USD |
-0.63
|
€5.99B 6.55B USD | €0.00 0 USD | €5.99 6.55 USD | €5.99 6.55 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.01 25.15 USD |
-0.48
|
€5.96B 6.52B USD | €0.00 0 USD | €23.01 25.15 USD | €23.01 25.15 USD | €5.96B 6.52B USD | 25.01 | €0.92 1.01 USD | ||
| Mattel, Inc. MAT.VI | €18.34 20.04 USD |
+0.66
|
€5.93B 6.49B USD | €0.00 0 USD | €18.34 20.04 USD | €18.34 20.04 USD | €5.93B 6.49B USD | 16.08 | €1.14 1.25 USD | ||
| V.F. Corporation VFC.VI | €14.89 16.28 USD |
+0.09
|
€5.82B 6.36B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.28 USD | €5.82B 6.36B USD | 70.91 | €0.21 0.23 USD | ||
| Delivery Hero SE DHER.VI | €19.66 21.49 USD |
+11.8
|
€5.81B 6.35B USD | €28.00 30.61 USD | €18.61 20.34 USD | €19.66 21.49 USD | €5.81B 6.35B USD | 0 | -€1.86 -2.03 USD | ||
| Entain Plc GVC.VI | €8.78 9.6 USD |
-1.1
|
€5.62B 6.14B USD | €57.00 62.31 USD | €8.76 9.58 USD | €8.78 9.6 USD | €5.62B 6.14B USD | 0 | -€0.98 -1.07 USD | ||
| AUTO1 Group SE AG1.VI | €23.40 25.58 USD |
0
|
€5.35B 5.85B USD | €0.00 0 USD | €23.40 25.58 USD | €23.42 25.6 USD | €5.35B 5.85B USD | 65.00 | €0.36 0.39 USD | ||
| Macy's, Inc. MACY.VI | €19.50 21.32 USD |
+1.09
|
€5.24B 5.72B USD | €0.00 0 USD | €19.39 21.19 USD | €19.50 21.32 USD | €5.24B 5.72B USD | 12.83 | €1.52 1.66 USD | ||
| Etsy, Inc. ETSY.VI | €46.88 51.24 USD |
+0.34
|
€4.63B 5.06B USD | €0.00 0 USD | €46.88 51.24 USD | €46.88 51.24 USD | €4.63B 5.06B USD | 36.62 | €1.28 1.4 USD | ||
| FDJ United FDJ.VI | €24.20 26.45 USD |
+0.41
|
€4.47B 4.89B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.47B 4.89B USD | 13.90 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €19.80 21.64 USD |
-0.78
|
€2.94B 3.21B USD | €0.00 0 USD | €19.74 21.58 USD | €19.80 21.64 USD | €2.94B 3.21B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.92 26.15 USD |
+0.5
|
€2.83B 3.09B USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.83B 3.09B USD | 15.84 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €48.82 53.37 USD |
-0.12
|
€2.67B 2.92B USD | €0.00 0 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.67B 2.92B USD | 20.25 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €38.28 41.85 USD |
+0.37
|
€2.65B 2.89B USD | €0.00 0 USD | €38.28 41.85 USD | €38.28 41.85 USD | €2.65B 2.89B USD | 11.77 | €3.25 3.55 USD | ||
| Valeo SE FR.VI | €10.74 11.73 USD |
-0.05
|
€2.62B 2.86B USD | €0.00 0 USD | €10.74 11.73 USD | €10.74 11.73 USD | €2.62B 2.86B USD | 21.46 | €0.50 0.55 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.06 23.02 USD |
+0.1
|
€2.56B 2.8B USD | €0.00 0 USD | €21.06 23.02 USD | €21.06 23.02 USD | €2.56B 2.8B USD | 5.80 | €3.63 3.97 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.83 6.38 USD |
+0.17
|
€2.47B 2.7B USD | €1.00 1.09 USD | €5.83 6.38 USD | €5.90 6.45 USD | €2.47B 2.7B USD | 0 | -€0.23 -0.2 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
-0.19
|
€2.42B 2.65B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.42B 2.65B USD | 15.37 | €3.48 3.8 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.32 8 USD |
+0.91
|
€2.09B 2.29B USD | €0.00 0 USD | €7.28 7.96 USD | €7.32 8 USD | €2.09B 2.29B USD | 0 | -€5.21 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.30 4.7 USD |
-3.91
|
€2.09B 2.28B USD | €1.71K 1.87K USD | €4.24 4.63 USD | €4.30 4.7 USD | €2.09B 2.28B USD | 430.00 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.24 0.26 USD |
+3.52
|
€1.89B 2.06B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.89B 2.06B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €4.01 4.39 USD |
+0.88
|
€1.70B 1.86B USD | €0.00 0 USD | €3.98 4.36 USD | €4.01 4.39 USD | €1.70B 1.86B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.82 4.17 USD |
+0.39
|
€1.68B 1.83B USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.17 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.32 8 USD |
+0.69
|
€1.61B 1.76B USD | €0.00 0 USD | €7.32 8 USD | €7.32 8 USD | €1.61B 1.76B USD | 9.25 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.85 14.04 USD |
+0.31
|
€1.50B 1.64B USD | €0.00 0 USD | €12.84 14.04 USD | €12.85 14.04 USD | €1.50B 1.64B USD | 24.70 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.20 96.41 USD |
+0.11
|
€1.42B 1.55B USD | €0.00 0 USD | €88.20 96.41 USD | €88.20 96.41 USD | €1.42B 1.55B USD | 10.06 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.03 8.77 USD |
+3.82
|
€1.33B 1.45B USD | €0.00 0 USD | €8.03 8.77 USD | €8.04 8.79 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.30 11.26 USD |
-0.48
|
€1.26B 1.38B USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €1.26B 1.38B USD | 0 | -€0.58 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.43 9.21 USD |
-0.12
|
€1.16B 1.27B USD | €0.00 0 USD | €8.41 9.19 USD | €8.43 9.21 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.91 6.46 USD |
+1.03
|
€931.33M 1.02B USD | €0.00 0 USD | €5.88 6.43 USD | €5.91 6.46 USD | €931.33M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.00 111.5 USD |
-0.39
|
€700.52M 765.77M USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €700.52M 765.77M USD | 12.65 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.03 4.4 USD |
+0.75
|
€260.51M 284.77M USD | €0.00 0 USD | €4.03 4.4 USD | €4.03 4.4 USD | €260.51M 284.77M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.76 20.51 USD |
+1.85
|
€189.58M 207.24M USD | €0.00 0 USD | €18.76 20.51 USD | €18.76 20.51 USD | €189.58M 207.24M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.62 2.86 USD |
+3.44
|
€147.62M 161.37M USD | €0.00 0 USD | €2.61 2.85 USD | €2.62 2.86 USD | €147.62M 161.37M USD | 0 | -€1.10 -1.2 USD | ||
| Grammer AG GMM.VI | €6.20 6.78 USD |
-0.8
|
€92.43M 101.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.31 USD |
+8.71
|
€64.68M 70.7M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €64.68M 70.7M USD | 0 | -€0.40 -0.4 USD | ||
| iRobot Corporation IRBT.VI | €1.53 1.67 USD |
+4.62
|
€55.29M 60.44M USD | €0.00 0 USD | €1.48 1.61 USD | €1.53 1.67 USD | €55.29M 60.44M USD | 0 | -€5.66 -6.1 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.32 3.63 USD |
-8.79
|
€49.07M 53.64M USD | €3.68K 4.02K USD | €3.16 3.45 USD | €3.32 3.63 USD | €49.07M 53.64M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}