거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $674.4 8.16 USD |
+0.13
|
$2.48T 30.04B USD | $515.68K 6.24K USD | $673.4 8.15 USD | $678.8 8.21 USD | $2.48T 30.04B USD | 10.37 | $65 0.79 USD | |
| Trident Limited TRIDENT.BO | $30.59 0.37 USD |
+1.39
|
$155.41B 1.88B USD | $834.19K 10.09K USD | $30.21 0.37 USD | $30.85 0.37 USD | $155.41B 1.88B USD | 41.90 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.8 0.9 USD |
+0.97
|
$90.95B 1.1B USD | $285.25K 3.45K USD | $74.19 0.9 USD | $75.13 0.91 USD | $90.95B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $59.57 0.72 USD |
+1.12
|
$82.26B 995.2M USD | $947.83K 11.47K USD | $58.66 0.71 USD | $60.3 0.73 USD | $82.26B 995.2M USD | 97.65 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.4 0.15 USD |
+1.72
|
$81.53B 986.43M USD | $1.16M 14.05K USD | $12.24 0.15 USD | $12.65 0.15 USD | $81.53B 986.43M USD | 18.78 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.68 0.13 USD |
+1.52
|
$39.19B 474.17M USD | $1.74M 21.09K USD | $10.54 0.13 USD | $10.74 0.13 USD | $39.19B 474.17M USD | 35.60 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.66 0.42 USD |
-0.57
|
$7.26B 87.87M USD | $232.87K 2.82K USD | $34.1 0.41 USD | $35.1 0.42 USD | $7.26B 87.87M USD | 26.86 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.05 0.35 USD |
-0.55
|
$6.06B 73.33M USD | $123.75K 1.5K USD | $28.61 0.35 USD | $29.95 0.36 USD | $6.06B 73.33M USD | 38.73 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.78 0.05 USD |
+1.89
|
$5.45B 65.92M USD | $790.3K 9.56K USD | $3.66 0.04 USD | $3.82 0.05 USD | $5.45B 65.92M USD | 1.62 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.13B 37.91M USD | $610.84K 7.39K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.55 0.0066 USD |
-1.79
|
$433.11M 5.24M USD | $386.65K 4.68K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $433.11M 5.24M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,766.35 154.45 USD |
+1.24
|
$4.01T 48.56B USD | $2.51K 30.31 USD | $12,615 152.62 USD | $12,807.3 154.95 USD | $4.01T 48.56B USD | 27.66 | $461.54 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,215.4 38.9 USD |
+2.13
|
$3.86T 46.69B USD | $28.1K 340.01 USD | $3,161.3 38.25 USD | $3,225 39.02 USD | $3.86T 46.69B USD | 27.97 | $114.92 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,652.45 44.19 USD |
+3.61
|
$3.24T 39.2B USD | $72.96K 882.72 USD | $3,549.55 42.94 USD | $3,664.05 44.33 USD | $3.24T 39.2B USD | 96.83 | $37.72 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,388.25 101.48 USD |
+0.14
|
$2.34T 28.34B USD | $12.3K 148.76 USD | $8,373.3 101.3 USD | $8,436 102.06 USD | $2.34T 28.34B USD | 31.99 | $262.18 3.17 USD | |
| Trent Limited TRENT.BO | $6,129.3 74.15 USD |
+1.13
|
$2.18T 26.36B USD | $61.06K 738.68 USD | $6,079.55 73.55 USD | $6,153 74.44 USD | $2.18T 26.36B USD | 140.45 | $43.64 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,575.7 67.46 USD |
-0.89
|
$1.53T 18.51B USD | $5.45K 65.91 USD | $5,564.5 67.32 USD | $5,650 68.36 USD | $1.53T 18.51B USD | 32.38 | $172.16 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,917.05 35.29 USD |
+2.73
|
$1.38T 16.75B USD | $40.17K 486 USD | $2,841.2 34.37 USD | $2,923.5 35.37 USD | $1.38T 16.75B USD | 63.03 | $46.28 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $781.75 9.46 USD |
+2.42
|
$1.11T 13.46B USD | $154.27K 1.87K USD | $774 9.36 USD | $787 9.52 USD | $1.11T 13.46B USD | 58.20 | $13.43 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,848.15 385.31 USD |
+1.05
|
$939.32B 11.36B USD | $723 8.75 USD | $31,505.8 381.17 USD | $32,033.4 387.55 USD | $939.32B 11.36B USD | 46.56 | $683.89 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,300.3 52.03 USD |
+0.17
|
$860.13B 10.41B USD | $23.05K 278.82 USD | $4,296 51.97 USD | $4,357.45 52.72 USD | $860.13B 10.41B USD | 19.67 | $218.52 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,928 47.52 USD |
-0.07
|
$613.96B 7.43B USD | $2.8K 33.84 USD | $3,915.5 47.37 USD | $4,041 48.89 USD | $613.96B 7.43B USD | 63.24 | $62.11 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,275.15 15.43 USD |
-1.56
|
$609.64B 7.38B USD | $26.05K 315.19 USD | $1,271 15.38 USD | $1,307.4 15.82 USD | $609.64B 7.38B USD | 63.50 | $20.08 0.24 USD | |
| MRF Limited MRF.BO | $139,195.16 1684.03 USD |
+1.88
|
$590.35B 7.14B USD | $630 7.62 USD | $136,540.1 1651.91 USD | $139,495 1687.66 USD | $590.35B 7.14B USD | 31.54 | $4.41K 53.39 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $204.25 2.47 USD |
+3.03
|
$584.01B 7.07B USD | $163.19K 1.97K USD | $198.4 2.4 USD | $204.65 2.48 USD | $584.01B 7.07B USD | 851.04 | $0.24 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $540.2 6.54 USD |
+3.71
|
$557.43B 6.74B USD | $445.62K 5.39K USD | $521.65 6.31 USD | $542.8 6.57 USD | $557.43B 6.74B USD | 77.95 | $6.93 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,341.85 584.86 USD |
+4.44
|
$539.2B 6.52B USD | $1.18K 14.29 USD | $46,307.95 560.25 USD | $49,045 593.36 USD | $539.2B 6.52B USD | 74.07 | $652.63 7.9 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $713.3 8.63 USD |
+2.56
|
$469.12B 5.68B USD | $86.52K 1.05K USD | $694.55 8.4 USD | $718 8.69 USD | $469.12B 5.68B USD | 209.17 | $3.41 0.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,399.8 29.03 USD |
+0.3
|
$464.16B 5.62B USD | $2.13K 25.79 USD | $2,390 28.92 USD | $2,410.95 29.17 USD | $464.16B 5.62B USD | 28.01 | $85.65 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,765.9 33.46 USD |
+10.16
|
$389.06B 4.71B USD | $57.99K 701.61 USD | $2,534.2 30.66 USD | $2,816 34.07 USD | $389.06B 4.71B USD | 46.47 | $59.51 0.72 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,129.1 13.66 USD |
+0.19
|
$385.94B 4.67B USD | $3.43K 41.47 USD | $1,120.75 13.56 USD | $1,139.35 13.78 USD | $385.94B 4.67B USD | 46.81 | $24.12 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | $385.65 4.67 USD |
+0.27
|
$327.8B 3.97B USD | $71.33K 863.02 USD | $384.2 4.65 USD | $390.4 4.72 USD | $327.8B 3.97B USD | 41.24 | $9.35 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,139.65 13.79 USD |
-0.08
|
$310.31B 3.75B USD | $1.53K 18.51 USD | $1,126.15 13.62 USD | $1,188.75 14.38 USD | $310.31B 3.75B USD | 88.41 | $12.89 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $480.45 5.81 USD |
-0.32
|
$298.71B 3.61B USD | $48.28K 584.1 USD | $477.8 5.78 USD | $486.5 5.89 USD | $298.71B 3.61B USD | 48.38 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $451.2 5.46 USD |
+1.09
|
$286.56B 3.47B USD | $51.9K 627.9 USD | $444.7 5.38 USD | $452.4 5.47 USD | $286.56B 3.47B USD | 25.52 | $17.68 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,835.15 82.69 USD |
+1.6
|
$231.72B 2.8B USD | $9.51K 114.99 USD | $6,736 81.49 USD | $6,933.45 83.88 USD | $231.72B 2.8B USD | 94.95 | $71.98 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $354.75 4.29 USD |
+1.9
|
$228.41B 2.76B USD | $76.57K 926.42 USD | $347.3 4.2 USD | $355.85 4.31 USD | $228.41B 2.76B USD | 41.10 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.BO | $363.6 4.4 USD |
+3.97
|
$227.38B 2.75B USD | $41.17K 498.11 USD | $350.25 4.24 USD | $365.65 4.42 USD | $227.38B 2.75B USD | 30.76 | $11.82 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $172.2 2.08 USD |
+1.92
|
$212.14B 2.57B USD | $40.62K 491.37 USD | $167.2 2.02 USD | $172.65 2.09 USD | $212.14B 2.57B USD | 2152.50 | $0.08 0.0009 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $985.55 11.92 USD |
+1.69
|
$207.09B 2.51B USD | $2.09K 25.26 USD | $966.6 11.69 USD | $990 11.98 USD | $207.09B 2.51B USD | 38.37 | $25.68 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $917.25 11.1 USD |
+1.78
|
$200.41B 2.42B USD | $1.87K 22.59 USD | $890.05 10.77 USD | $920.9 11.14 USD | $200.41B 2.42B USD | 141.33 | $6.49 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $13,886.75 168.01 USD |
+1.25
|
$182.98B 2.21B USD | $7.44K 90 USD | $13,650 165.14 USD | $14,019.95 169.62 USD | $182.98B 2.21B USD | 22.85 | $607.56 7.35 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,381.4 16.71 USD |
+0.54
|
$175.26B 2.12B USD | $4.41K 53.33 USD | $1,352.05 16.36 USD | $1,390 16.82 USD | $175.26B 2.12B USD | 48.81 | $28.3 0.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $698.8 8.45 USD |
+0.96
|
$169.87B 2.06B USD | $16.22K 196.22 USD | $691.1 8.36 USD | $715.45 8.66 USD | $169.87B 2.06B USD | 45.67 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,925.6 168.48 USD |
-1.2
|
$159.15B 1.93B USD | $513 6.21 USD | $13,802 166.98 USD | $14,118.45 170.81 USD | $159.15B 1.93B USD | 74.28 | $187.46 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.95 14.7 USD |
+1.09
|
$156.16B 1.89B USD | $5.86K 70.86 USD | $1,203.65 14.56 USD | $1,219 14.75 USD | $156.16B 1.89B USD | 47.23 | $25.72 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $638.05 7.72 USD |
-0.74
|
$150.9B 1.83B USD | $23.88K 288.96 USD | $636 7.69 USD | $646.35 7.82 USD | $150.9B 1.83B USD | 74.62 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,644.6 44.09 USD |
+2.42
|
$147.43B 1.78B USD | $3.97K 48.02 USD | $3,565 43.13 USD | $3,722.65 45.04 USD | $147.43B 1.78B USD | 31.22 | $116.72 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $487.9 5.9 USD |
+2.22
|
$141.09B 1.71B USD | $8.54K 103.31 USD | $474.1 5.74 USD | $494 5.98 USD | $141.09B 1.71B USD | 15.48 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $444.7 5.38 USD |
-0.38
|
$139.39B 1.69B USD | $134.61K 1.63K USD | $441.2 5.34 USD | $452 5.47 USD | $139.39B 1.69B USD | 15.41 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,457.3 66.02 USD |
+4.12
|
$130.19B 1.58B USD | $1.31K 15.9 USD | $5,221 63.17 USD | $5,498.2 66.52 USD | $130.19B 1.58B USD | 65.07 | $83.86 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $511.45 6.19 USD |
+0.23
|
$120.41B 1.46B USD | $7.56K 91.51 USD | $508.45 6.15 USD | $515.65 6.24 USD | $120.41B 1.46B USD | 47.93 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $749.75 9.07 USD |
+1.52
|
$116.51B 1.41B USD | $5.86K 70.9 USD | $733.95 8.88 USD | $756 9.15 USD | $116.51B 1.41B USD | 925.61 | $0.81 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.7 1.68 USD |
+1.35
|
$109.83B 1.33B USD | $89.27K 1.08K USD | $136 1.65 USD | $139.5 1.69 USD | $109.83B 1.33B USD | 55.92 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $328.4 3.97 USD |
+0.46
|
$105.54B 1.28B USD | $6.3K 76.16 USD | $326.8 3.95 USD | $330.35 4 USD | $105.54B 1.28B USD | 556.61 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $419.3 5.07 USD |
+0.89
|
$104.38B 1.26B USD | $14.62K 176.91 USD | $410.6 4.97 USD | $420 5.08 USD | $104.38B 1.26B USD | 61.12 | $6.86 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $453.6 5.49 USD |
+0.02
|
$102.93B 1.25B USD | $102.95K 1.25K USD | $450.8 5.45 USD | $460 5.57 USD | $102.93B 1.25B USD | 26.52 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $356.45 4.31 USD |
+3.09
|
$97.67B 1.18B USD | $71.57K 865.88 USD | $347.95 4.21 USD | $363 4.39 USD | $97.67B 1.18B USD | 19.74 | $18.05 0.22 USD | |
| Arvind Limited ARVIND.BO | $354.45 4.29 USD |
+1.17
|
$92.8B 1.12B USD | $16.07K 194.46 USD | $346.95 4.2 USD | $355 4.29 USD | $92.8B 1.12B USD | 26.27 | $13.49 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $636.9 7.71 USD |
+5.6
|
$91.49B 1.11B USD | $11.31K 136.84 USD | $608.15 7.36 USD | $639.85 7.74 USD | $91.49B 1.11B USD | 37.31 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $917.05 11.09 USD |
+0.99
|
$91.03B 1.1B USD | $5.78K 69.88 USD | $897.7 10.86 USD | $926.3 11.21 USD | $91.03B 1.1B USD | 39.29 | $23.34 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $572.55 6.93 USD |
+4.93
|
$87.48B 1.06B USD | $27.61K 334.02 USD | $546.75 6.61 USD | $576.9 6.98 USD | $87.48B 1.06B USD | 143.85 | $3.98 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $624 7.55 USD |
+0.81
|
$85.46B 1.03B USD | $1.67K 20.23 USD | $617.8 7.47 USD | $626 7.57 USD | $85.46B 1.03B USD | 76.37 | $8.17 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $596.65 7.22 USD |
+4.54
|
$85.34B 1.03B USD | $21.27K 257.27 USD | $575.9 6.97 USD | $603.9 7.31 USD | $85.34B 1.03B USD | 21.77 | $27.4 0.33 USD | |
| Sheela Foam Limited SFL.BO | $760.6 9.2 USD |
+2.46
|
$82.69B 1B USD | $32.47K 392.81 USD | $674.5 8.16 USD | $768.9 9.3 USD | $82.69B 1B USD | 86.13 | $8.83 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $686.55 8.31 USD |
+1.34
|
$79.19B 958.09M USD | $4.92K 59.56 USD | $671.35 8.12 USD | $695 8.41 USD | $79.19B 958.09M USD | 59.28 | $11.58 0.14 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,629.25 19.71 USD |
+0.89
|
$77.36B 935.87M USD | $3.81K 46.09 USD | $1,610.6 19.49 USD | $1,659 20.07 USD | $77.36B 935.87M USD | 61.90 | $26.32 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.6 1.99 USD |
+4.87
|
$76.65B 927.39M USD | $116.48K 1.41K USD | $156.7 1.9 USD | $165.85 2.01 USD | $76.65B 927.39M USD | 30.14 | $5.46 0.07 USD | |
| EPL Limited EPL.BO | $239.55 2.9 USD |
+3.03
|
$76.61B 926.8M USD | $28.34K 342.87 USD | $229.35 2.77 USD | $240.3 2.91 USD | $76.61B 926.8M USD | 21.33 | $11.23 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,115.05 13.49 USD |
-1.17
|
$76B 919.46M USD | $19.51K 236.04 USD | $1,105 13.37 USD | $1,165.05 14.1 USD | $76B 919.46M USD | 42.78 | $26.06 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,082.95 13.1 USD |
+0.77
|
$74.37B 899.73M USD | $3.9K 47.18 USD | $1,077.95 13.04 USD | $1,095.55 13.25 USD | $74.37B 899.73M USD | 35.11 | $30.84 0.37 USD | |
| Borosil Renewables Limited BORORENEW.BO | $538.9 6.52 USD |
+0.85
|
$71.7B 867.46M USD | $29.99K 362.78 USD | $536.6 6.49 USD | $547.6 6.63 USD | $71.7B 867.46M USD | 0 | -$5.34 -0.06 USD | |
| V-Mart Retail Limited VMART.BO | $879.35 10.64 USD |
-2.56
|
$69.8B 844.43M USD | $6.48K 78.34 USD | $875.55 10.59 USD | $902.4 10.92 USD | $69.8B 844.43M USD | 154.54 | $5.69 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $341.95 4.14 USD |
+2.07
|
$68.95B 834.2M USD | $4.6K 55.62 USD | $335 4.05 USD | $343.95 4.16 USD | $68.95B 834.2M USD | 54.02 | $6.33 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,485.75 17.98 USD |
+1.88
|
$68.28B 826.07M USD | $3K 36.3 USD | $1,464.45 17.72 USD | $1,525.9 18.46 USD | $68.28B 826.07M USD | 28.06 | $52.94 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $498.75 6.03 USD |
+5.23
|
$66.48B 804.29M USD | $30.93K 374.17 USD | $470 5.69 USD | $500.9 6.06 USD | $66.48B 804.29M USD | 0 | -$2.56 -0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $884.85 10.71 USD |
+1.06
|
$64.68B 782.53M USD | $17.92K 216.85 USD | $873.95 10.57 USD | $915.5 11.08 USD | $64.68B 782.53M USD | 41.25 | $21.45 0.26 USD | |
| IFB Industries Limited IFBIND.BO | $1,583.5 19.16 USD |
+1.42
|
$64.16B 776.25M USD | $2.14K 25.94 USD | $1,564.25 18.92 USD | $1,608.9 19.47 USD | $64.16B 776.25M USD | 53.95 | $29.35 0.36 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,851.05 22.39 USD |
-1.24
|
$64.03B 774.61M USD | $4.86K 58.82 USD | $1,838.15 22.24 USD | $1,914 23.16 USD | $64.03B 774.61M USD | 88.99 | $20.8 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.5 5.63 USD |
+5.81
|
$63.85B 772.46M USD | $14.7K 177.86 USD | $420.05 5.08 USD | $466.95 5.65 USD | $63.85B 772.46M USD | 64.92 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $961.55 11.63 USD |
+3.07
|
$62.73B 758.9M USD | $28.79K 348.34 USD | $924.05 11.18 USD | $968 11.71 USD | $62.73B 758.9M USD | 41.73 | $23.04 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $421.05 5.09 USD |
-3.41
|
$59.8B 723.45M USD | $29.18K 353.08 USD | $419.05 5.07 USD | $436.5 5.28 USD | $59.8B 723.45M USD | 0 | -$4.84 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,888.1 22.84 USD |
+1.23
|
$58.69B 710M USD | $973 11.77 USD | $1,864.7 22.56 USD | $1,909.95 23.11 USD | $58.69B 710M USD | 44.98 | $41.97 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.65 2.38 USD |
+6.47
|
$58.06B 702.46M USD | $87.36K 1.06K USD | $185.15 2.24 USD | $201.25 2.43 USD | $58.06B 702.46M USD | 94.09 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.BO | $290.25 3.51 USD |
+3.68
|
$57.49B 695.47M USD | $23.99K 290.23 USD | $280 3.39 USD | $292 3.53 USD | $57.49B 695.47M USD | 23.35 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.98 0.68 USD |
-0.14
|
$56.13B 679.03M USD | $28.38K 343.35 USD | $55.48 0.67 USD | $56.99 0.69 USD | $56.13B 679.03M USD | 73.65 | $0.76 0.009 USD | |
| Kitex Garments Limited KITEX.BO | $278.35 3.37 USD |
+5
|
$55.53B 671.83M USD | $84.76K 1.03K USD | $267 3.23 USD | $278.35 3.37 USD | $55.53B 671.83M USD | 40.05 | $6.95 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $502.55 6.08 USD |
+2.06
|
$55.31B 669.16M USD | $1.11K 13.47 USD | $479.95 5.81 USD | $504.5 6.1 USD | $55.31B 669.16M USD | 512.80 | $0.98 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $445.15 5.39 USD |
+2.72
|
$54.26B 656.4M USD | $23.35K 282.47 USD | $432.05 5.23 USD | $446.75 5.4 USD | $54.26B 656.4M USD | 32.51 | $13.69 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $592.55 7.17 USD |
+1.31
|
$50.82B 614.87M USD | $1.39K 16.76 USD | $585.3 7.08 USD | $595.95 7.21 USD | $50.82B 614.87M USD | 62.50 | $9.48 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,144.85 50.15 USD |
+0.97
|
$50.35B 609.15M USD | $4.14K 50.04 USD | $4,096.65 49.56 USD | $4,160 50.33 USD | $50.35B 609.15M USD | 30.32 | $136.7 1.65 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,872 22.65 USD |
+1.54
|
$49.27B 596.09M USD | $3.92K 47.44 USD | $1,840.55 22.27 USD | $1,899.95 22.99 USD | $49.27B 596.09M USD | 24.06 | $77.8 0.94 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,146.5 86.46 USD |
+2.98
|
$48.54B 587.19M USD | $570 6.9 USD | $6,939 83.95 USD | $7,277 88.04 USD | $48.54B 587.19M USD | 113.16 | $63.15 0.76 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,773.15 21.45 USD |
+1.79
|
$48.21B 583.3M USD | $2.95K 35.74 USD | $1,735 20.99 USD | $1,779.9 21.53 USD | $48.21B 583.3M USD | 82.09 | $21.6 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $885.8 10.72 USD |
+3.81
|
$47.84B 578.8M USD | $16.5K 199.57 USD | $853.65 10.33 USD | $887 10.73 USD | $47.84B 578.8M USD | 51.14 | $17.32 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $325.3 3.94 USD |
+3.5
|
$47.72B 577.35M USD | $133.54K 1.62K USD | $314 3.8 USD | $328.1 3.97 USD | $47.72B 577.35M USD | 34.49 | $9.43 0.11 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.45 2.67 USD |
-0.23
|
$47.04B 569.06M USD | $2.85K 34.47 USD | $220 2.66 USD | $226.6 2.74 USD | $47.04B 569.06M USD | 56.38 | $3.91 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}