거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $699 8.46 USD |
-1.26
|
$2.57T 31.13B USD | $2.38M 28.76K USD | $686 8.3 USD | $708 8.57 USD | $2.57T 31.13B USD | 8.07 | $86.58 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.65 6.67 USD |
-0.57
|
$569.25B 6.89B USD | $535.15K 6.47K USD | $549 6.64 USD | $564.7 6.83 USD | $569.25B 6.89B USD | 79.37 | $6.95 0.08 USD | |
| Trident Limited TRIDENT.BO | $28.53 0.35 USD |
+0.6
|
$144.94B 1.75B USD | $832.95K 10.08K USD | $28.4 0.34 USD | $28.85 0.35 USD | $144.94B 1.75B USD | 49.18 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.45 0.15 USD |
+0.48
|
$81.48B 985.77M USD | $2.63M 31.87K USD | $12.3 0.15 USD | $12.51 0.15 USD | $81.48B 985.77M USD | 42.93 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.23 0.15 USD |
-0.57
|
$45.14B 546.1M USD | $1.15M 13.92K USD | $12.15 0.15 USD | $12.5 0.15 USD | $45.14B 546.1M USD | 58.23 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.85 0.05 USD |
+2.12
|
$5.55B 67.14M USD | $1.12M 13.56K USD | $3.77 0.05 USD | $3.93 0.05 USD | $5.55B 67.14M USD | 5.83 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
-0.21
|
$3.31B 40.1M USD | $763.01K 9.23K USD | $9.5 0.11 USD | $9.6 0.12 USD | $3.31B 40.1M USD | 14.40 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+3.39
|
$480.36M 5.81M USD | $418.5K 5.06K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,672 153.31 USD |
+1.5
|
$3.98T 48.2B USD | $5.4K 65.38 USD | $12,422.3 150.29 USD | $12,692 153.55 USD | $3.98T 48.2B USD | 27.47 | $461.26 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,101.65 37.52 USD |
+1.56
|
$3.72T 45.01B USD | $534.01K 6.46K USD | $3,020 36.54 USD | $3,110 37.63 USD | $3.72T 45.01B USD | 26.94 | $115.13 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,589.4 43.43 USD |
+0.72
|
$3.18T 38.52B USD | $30.04K 363.45 USD | $3,540.3 42.83 USD | $3,609.9 43.67 USD | $3.18T 38.52B USD | 95.00 | $37.78 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,101.9 98.02 USD |
+0.36
|
$2.26T 27.37B USD | $8.61K 104.15 USD | $8,038.55 97.25 USD | $8,209.45 99.32 USD | $2.26T 27.37B USD | 30.12 | $268.98 3.25 USD | |
| Trent Limited TRENT.BO | $5,361.25 64.86 USD |
+0.67
|
$1.91T 23.06B USD | $17.6K 212.94 USD | $5,291.15 64.01 USD | $5,411 65.46 USD | $1.91T 23.06B USD | 122.76 | $43.67 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,446.9 65.9 USD |
+0.48
|
$1.49T 18.07B USD | $14.59K 176.55 USD | $5,363.05 64.88 USD | $5,475 66.24 USD | $1.49T 18.07B USD | 33.60 | $162.08 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,728.1 33.01 USD |
+0.59
|
$1.3T 15.67B USD | $5.89K 71.28 USD | $2,694.95 32.6 USD | $2,737.55 33.12 USD | $1.3T 15.67B USD | 58.82 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $769.85 9.31 USD |
+1.13
|
$1.1T 13.26B USD | $180.63K 2.19K USD | $761.3 9.21 USD | $777.5 9.41 USD | $1.1T 13.26B USD | 57.45 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,433.35 380.29 USD |
+0.89
|
$941.8B 11.39B USD | $6.06K 73.27 USD | $31,051.6 375.67 USD | $31,720 383.76 USD | $941.8B 11.39B USD | 45.86 | $685.41 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,066.9 49.2 USD |
+0.1
|
$813.58B 9.84B USD | $33.34K 403.3 USD | $3,935 47.61 USD | $4,108.3 49.7 USD | $813.58B 9.84B USD | 18.60 | $218.58 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,925.85 47.5 USD |
-0.65
|
$613.71B 7.42B USD | $2.59K 31.3 USD | $3,911.3 47.32 USD | $4,035.45 48.82 USD | $613.71B 7.42B USD | 63.27 | $62.04 0.75 USD | |
| MRF Limited MRF.BO | $141,036.3 1706.3 USD |
+0.43
|
$598.15B 7.24B USD | $511 6.18 USD | $140,438.1 1699.07 USD | $141,375 1710.4 USD | $598.15B 7.24B USD | 31.98 | $4.41K 53.35 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,246.05 15.08 USD |
+3.48
|
$595.72B 7.21B USD | $107.68K 1.3K USD | $1,205.55 14.59 USD | $1,263.6 15.29 USD | $595.72B 7.21B USD | 61.96 | $20.11 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.55 2.39 USD |
0
|
$564.85B 6.83B USD | $283.65K 3.43K USD | $196.55 2.38 USD | $204.35 2.47 USD | $564.85B 6.83B USD | 1097.50 | $0.18 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,735.35 33.09 USD |
+1.39
|
$528.79B 6.4B USD | $3.9K 47.14 USD | $2,699.45 32.66 USD | $2,746.6 33.23 USD | $528.79B 6.4B USD | 29.82 | $91.72 1.11 USD | |
| Page Industries Limited PAGEIND.BO | $46,410.8 561.49 USD |
-0.13
|
$518.32B 6.27B USD | $635 7.68 USD | $45,890 555.19 USD | $46,650 564.39 USD | $518.32B 6.27B USD | 76.92 | $603.34 7.3 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $693.55 8.39 USD |
-1.15
|
$461.46B 5.58B USD | $54.1K 654.46 USD | $681 8.24 USD | $712 8.61 USD | $461.46B 5.58B USD | 203.98 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,152.05 13.94 USD |
+0.33
|
$393.79B 4.76B USD | $40.21K 486.44 USD | $1,124.25 13.6 USD | $1,167.9 14.13 USD | $393.79B 4.76B USD | 47.84 | $24.08 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $276.85 3.35 USD |
+3.3
|
$336.62B 4.07B USD | $171.02K 2.07K USD | $267.1 3.23 USD | $279.4 3.38 USD | $336.62B 4.07B USD | 0 | -$6.23 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $527.8 6.39 USD |
+3.86
|
$328.14B 3.97B USD | $114.83K 1.39K USD | $512.55 6.2 USD | $532.15 6.44 USD | $328.14B 3.97B USD | 53.20 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.8 4.63 USD |
+2.08
|
$325.38B 3.94B USD | $99.5K 1.2K USD | $374.85 4.54 USD | $383.9 4.64 USD | $325.38B 3.94B USD | 40.98 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,144 13.84 USD |
+0.62
|
$311.46B 3.77B USD | $2.4K 29.05 USD | $1,121.45 13.57 USD | $1,150 13.91 USD | $311.46B 3.77B USD | 76.21 | $15.01 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,193.7 26.54 USD |
+1.3
|
$308.57B 3.73B USD | $4.03K 48.76 USD | $2,123.8 25.69 USD | $2,199.1 26.61 USD | $308.57B 3.73B USD | 38.45 | $57.04 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $475.25 5.75 USD |
+0.54
|
$301.83B 3.65B USD | $67.74K 819.59 USD | $470 5.69 USD | $478.55 5.79 USD | $301.83B 3.65B USD | 23.37 | $20.33 0.25 USD | |
| EIH Limited EIHOTEL.BO | $366.2 4.43 USD |
-0.1
|
$229.01B 2.77B USD | $11.3K 136.72 USD | $361.5 4.37 USD | $372.3 4.5 USD | $229.01B 2.77B USD | 32.23 | $11.36 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $331.45 4.01 USD |
+0.08
|
$213.39B 2.58B USD | $129.58K 1.57K USD | $327.6 3.96 USD | $338.9 4.1 USD | $213.39B 2.58B USD | 40.66 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,302.9 76.25 USD |
+1.46
|
$213.3B 2.58B USD | $8.49K 102.74 USD | $6,152 74.43 USD | $6,331.7 76.6 USD | $213.3B 2.58B USD | 96.15 | $65.55 0.79 USD | |
| Devyani International Limited DEVYANI.BO | $174.1 2.11 USD |
-0.74
|
$211.58B 2.56B USD | $29.67K 358.93 USD | $172.9 2.09 USD | $178.5 2.16 USD | $211.58B 2.56B USD | 1243.57 | $0.14 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $985.75 11.93 USD |
+3.22
|
$207.23B 2.51B USD | $5.73K 69.26 USD | $958.35 11.59 USD | $987 11.94 USD | $207.23B 2.51B USD | 38.37 | $25.69 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $918.95 11.12 USD |
+5.2
|
$200.78B 2.43B USD | $18.48K 223.61 USD | $860.05 10.41 USD | $932.55 11.28 USD | $200.78B 2.43B USD | 140.94 | $6.52 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.65 9.34 USD |
+2.85
|
$187.58B 2.27B USD | $21.21K 256.63 USD | $745.6 9.02 USD | $780 9.44 USD | $187.58B 2.27B USD | 53.29 | $14.48 0.18 USD | |
| JBM Auto Limited JBMA.BO | $683.85 8.27 USD |
-0.65
|
$162.78B 1.97B USD | $33.55K 405.95 USD | $678.55 8.21 USD | $693 8.38 USD | $162.78B 1.97B USD | 79.98 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,269.8 15.36 USD |
+0.31
|
$161.1B 1.95B USD | $13.48K 163.05 USD | $1,254.15 15.17 USD | $1,290 15.61 USD | $161.1B 1.95B USD | 50.67 | $25.06 0.3 USD | |
| CEAT Limited CEATLTD.BO | $3,897 47.15 USD |
+3.21
|
$157.63B 1.91B USD | $27.58K 333.67 USD | $3,755.55 45.44 USD | $3,963.15 47.95 USD | $157.63B 1.91B USD | 33.40 | $116.67 1.41 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.85 14.66 USD |
+0.7
|
$155.76B 1.88B USD | $8.95K 108.29 USD | $1,202.45 14.55 USD | $1,218 14.74 USD | $155.76B 1.88B USD | 44.75 | $27.08 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $476.25 5.76 USD |
-0.13
|
$137.72B 1.67B USD | $8.76K 105.93 USD | $472.9 5.72 USD | $484.5 5.86 USD | $137.72B 1.67B USD | 15.10 | $31.52 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,413.3 125.98 USD |
-1.3
|
$137.21B 1.66B USD | $13.92K 168.35 USD | $10,364.6 125.39 USD | $10,934.75 132.29 USD | $137.21B 1.66B USD | 17.13 | $607.73 7.35 USD | |
| Swan Energy Limited SWANENERGY.BO | $433.9 5.25 USD |
-0.66
|
$136.01B 1.65B USD | $40.21K 486.52 USD | $431.75 5.22 USD | $442.1 5.35 USD | $136.01B 1.65B USD | 13.79 | $31.45 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,649.3 140.94 USD |
+1.07
|
$133.14B 1.61B USD | $189 2.29 USD | $11,472 138.79 USD | $11,699 141.54 USD | $133.14B 1.61B USD | 62.01 | $187.86 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,335.4 64.55 USD |
+3.49
|
$127.28B 1.54B USD | $3.15K 38.12 USD | $5,229.4 63.27 USD | $5,490 66.42 USD | $127.28B 1.54B USD | 63.69 | $83.77 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $498.85 6.04 USD |
+2.42
|
$117.39B 1.42B USD | $11.05K 133.64 USD | $488 5.9 USD | $503.25 6.09 USD | $117.39B 1.42B USD | 43.49 | $11.47 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.4 1.69 USD |
+0.4
|
$110.38B 1.34B USD | $84.75K 1.03K USD | $138.65 1.68 USD | $140.7 1.7 USD | $110.38B 1.34B USD | 61.68 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $697.4 8.44 USD |
-0.21
|
$108.37B 1.31B USD | $6.65K 80.44 USD | $687.45 8.32 USD | $708.25 8.57 USD | $108.37B 1.31B USD | 905.71 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $427.75 5.18 USD |
+1.09
|
$106.48B 1.29B USD | $21.77K 263.42 USD | $417.4 5.05 USD | $429.5 5.2 USD | $106.48B 1.29B USD | 62.53 | $6.84 0.08 USD | |
| Arvind Limited ARVIND.BO | $398.7 4.82 USD |
+1.5
|
$104.39B 1.26B USD | $38.92K 470.83 USD | $388.45 4.7 USD | $401.2 4.85 USD | $104.39B 1.26B USD | 34.63 | $11.51 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $306.85 3.71 USD |
+0.8
|
$98.62B 1.19B USD | $6.56K 79.32 USD | $304.2 3.68 USD | $309.8 3.75 USD | $98.62B 1.19B USD | 503.03 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $344.25 4.16 USD |
+3.1
|
$94.33B 1.14B USD | $65.52K 792.73 USD | $333.4 4.03 USD | $345.25 4.18 USD | $94.33B 1.14B USD | 16.71 | $20.59 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $925.55 11.2 USD |
+1.34
|
$91.88B 1.11B USD | $3.18K 38.5 USD | $910 11.01 USD | $931.55 11.27 USD | $91.88B 1.11B USD | 40.38 | $22.92 0.28 USD | |
| Gabriel India Limited GABRIEL.BO | $638.75 7.73 USD |
+2.41
|
$91.75B 1.11B USD | $25.21K 305.01 USD | $623.05 7.54 USD | $650.4 7.87 USD | $91.75B 1.11B USD | 39.99 | $15.97 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,295.15 15.67 USD |
-1.93
|
$88.97B 1.08B USD | $4.18K 50.56 USD | $1,290.85 15.62 USD | $1,338.2 16.19 USD | $88.97B 1.08B USD | 41.91 | $30.9 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $634.85 7.68 USD |
+0.4
|
$86.94B 1.05B USD | $22.33K 270.16 USD | $615 7.44 USD | $643.95 7.79 USD | $86.94B 1.05B USD | 41.49 | $15.3 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $347.65 4.21 USD |
+3.98
|
$78.89B 954.46M USD | $35.53K 429.85 USD | $334 4.04 USD | $349.55 4.23 USD | $78.89B 954.46M USD | 21.32 | $16.3 0.2 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,645.85 19.91 USD |
+0.23
|
$78.14B 945.4M USD | $8.85K 107.12 USD | $1,626.7 19.68 USD | $1,696 20.52 USD | $78.14B 945.4M USD | 62.50 | $26.33 0.32 USD | |
| Varroc Engineering Limited VARROC.BO | $495.45 5.99 USD |
+3.46
|
$75.7B 915.82M USD | $36K 435.59 USD | $478.9 5.79 USD | $498.15 6.03 USD | $75.7B 915.82M USD | 77.53 | $6.39 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $636.3 7.7 USD |
+4.01
|
$73.39B 887.92M USD | $48.97K 592.46 USD | $606.5 7.34 USD | $648.2 7.84 USD | $73.39B 887.92M USD | 55.04 | $11.56 0.14 USD | |
| EPL Limited EPL.BO | $228.2 2.76 USD |
-1.81
|
$72.93B 882.28M USD | $120.76K 1.46K USD | $224 2.71 USD | $233.4 2.82 USD | $72.93B 882.28M USD | 20.33 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.75 6.64 USD |
+4.65
|
$72.69B 879.44M USD | $72.94K 882.44 USD | $525.9 6.36 USD | $554 6.7 USD | $72.69B 879.44M USD | 0 | -$5.3 -0.06 USD | |
| Sheela Foam Limited SFL.BO | $665.4 8.05 USD |
+0.71
|
$72.34B 875.15M USD | $13.21K 159.81 USD | $662 8.01 USD | $672.4 8.13 USD | $72.34B 875.15M USD | 51.54 | $12.91 0.16 USD | |
| Gokaldas Exports Limited GOKEX.BO | $983.35 11.9 USD |
-2.22
|
$71.87B 869.55M USD | $14.1K 170.54 USD | $978.3 11.84 USD | $1,009 12.21 USD | $71.87B 869.55M USD | 46.29 | $21.24 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,484.3 42.15 USD |
-2.15
|
$70.66B 854.86M USD | $85.37K 1.03K USD | $3,472.75 42.01 USD | $3,578.45 43.29 USD | $70.66B 854.86M USD | 151.49 | $23 0.28 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $349.25 4.23 USD |
+2.13
|
$70.42B 852.01M USD | $8.62K 104.28 USD | $336.95 4.08 USD | $353.95 4.28 USD | $70.42B 852.01M USD | 55.26 | $6.32 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $349.15 4.22 USD |
+3.21
|
$69.15B 836.61M USD | $33.7K 407.68 USD | $334.75 4.05 USD | $350.7 4.24 USD | $69.15B 836.61M USD | 21.14 | $16.51 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $143.55 1.74 USD |
+2.46
|
$66.85B 808.79M USD | $81.44K 985.28 USD | $140.5 1.7 USD | $145.75 1.76 USD | $66.85B 808.79M USD | 26.29 | $5.46 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $46.23 0.56 USD |
+0.74
|
$63.84B 772.34M USD | $157.53K 1.91K USD | $45.23 0.55 USD | $46.7 0.56 USD | $63.84B 772.34M USD | 17.71 | $2.61 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,010.15 24.32 USD |
+1.2
|
$62.48B 755.9M USD | $6.29K 76.15 USD | $1,990 24.08 USD | $2,050 24.8 USD | $62.48B 755.9M USD | 49.25 | $40.81 0.49 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.47 0.74 USD |
-0.21
|
$61.76B 747.19M USD | $127.59K 1.54K USD | $60.45 0.73 USD | $62.71 0.76 USD | $61.76B 747.19M USD | 74.96 | $0.82 0.009 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $447.7 5.42 USD |
+5.47
|
$59.67B 721.97M USD | $22.61K 273.58 USD | $423.05 5.12 USD | $455 5.5 USD | $59.67B 721.97M USD | 71.40 | $6.27 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,675.15 20.27 USD |
-0.68
|
$58.34B 705.8M USD | $3.03K 36.62 USD | $1,653.05 20 USD | $1,709 20.68 USD | $58.34B 705.8M USD | 83.34 | $20.1 0.24 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $421.2 5.1 USD |
+3.77
|
$57.77B 698.95M USD | $2.93K 35.41 USD | $400 4.84 USD | $423 5.12 USD | $57.77B 698.95M USD | 44.43 | $9.48 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $194.2 2.35 USD |
+0.44
|
$57.34B 693.71M USD | $51.34K 621.1 USD | $193.6 2.34 USD | $198 2.4 USD | $57.34B 693.71M USD | 149.38 | $1.3 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518.4 6.27 USD |
+0.68
|
$57.05B 690.27M USD | $2.04K 24.69 USD | $508.7 6.15 USD | $521.05 6.3 USD | $57.05B 690.27M USD | 528.97 | $0.98 0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $398 4.82 USD |
+0.76
|
$56.93B 688.74M USD | $27.38K 331.25 USD | $391.8 4.74 USD | $401.05 4.85 USD | $56.93B 688.74M USD | 18.58 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.BO | $464.2 5.62 USD |
+2.86
|
$56.58B 684.49M USD | $22.07K 266.96 USD | $449.45 5.44 USD | $465.55 5.63 USD | $56.58B 684.49M USD | 32.57 | $14.25 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,331.15 16.1 USD |
-0.86
|
$55.02B 665.65M USD | $1.61K 19.48 USD | $1,321 15.98 USD | $1,355.7 16.4 USD | $55.02B 665.65M USD | 48.12 | $27.66 0.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $245.7 2.97 USD |
+0.39
|
$52.42B 634.24M USD | $4.21K 50.92 USD | $243.15 2.94 USD | $249 3.01 USD | $52.42B 634.24M USD | 62.83 | $3.91 0.05 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,120 13.55 USD |
+1.31
|
$51.46B 622.63M USD | $2.03K 24.57 USD | $1,100 13.31 USD | $1,139.15 13.78 USD | $51.46B 622.63M USD | 22.12 | $50.62 0.61 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,147.8 50.18 USD |
-0.44
|
$50.39B 609.58M USD | $2.33K 28.23 USD | $4,074.15 49.29 USD | $4,218.7 51.04 USD | $50.39B 609.58M USD | 30.35 | $136.64 1.65 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $584.35 7.07 USD |
+2.32
|
$50.12B 606.36M USD | $10.06K 121.67 USD | $575 6.96 USD | $602.05 7.28 USD | $50.12B 606.36M USD | 68.50 | $8.53 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $250.35 3.03 USD |
+1.34
|
$49.94B 604.25M USD | $217.35K 2.63K USD | $241.75 2.92 USD | $253.2 3.06 USD | $49.94B 604.25M USD | 39.67 | $6.31 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $335.7 4.06 USD |
+4.99
|
$49.25B 595.81M USD | $366.59K 4.44K USD | $312.45 3.78 USD | $335.7 4.06 USD | $49.25B 595.81M USD | 42.54 | $7.89 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $337.9 4.09 USD |
-2.72
|
$47.99B 580.58M USD | $123.8K 1.5K USD | $327.35 3.96 USD | $347.4 4.2 USD | $47.99B 580.58M USD | 0 | -$4.59 -0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,027.1 85.02 USD |
+2.28
|
$47.72B 577.38M USD | $874 10.57 USD | $6,917.5 83.69 USD | $7,199.95 87.11 USD | $47.72B 577.38M USD | 56.82 | $123.67 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $875.4 10.59 USD |
-0.5
|
$47.52B 574.88M USD | $5.97K 72.28 USD | $860 10.4 USD | $891.25 10.78 USD | $47.52B 574.88M USD | 50.51 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,739.05 21.04 USD |
-0.2
|
$47.38B 573.2M USD | $992 12 USD | $1,725.95 20.88 USD | $1,774.35 21.47 USD | $47.38B 573.2M USD | 91.72 | $18.96 0.23 USD | |
| Lux Industries Limited LUXIND.BO | $1,455.45 17.61 USD |
+2.09
|
$43.77B 529.52M USD | $779 9.42 USD | $1,427.05 17.26 USD | $1,463.3 17.7 USD | $43.77B 529.52M USD | 25.31 | $57.49 0.7 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,625.5 19.67 USD |
+1.98
|
$42.78B 517.6M USD | $7.12K 86.08 USD | $1,593 19.27 USD | $1,634.25 19.77 USD | $42.78B 517.6M USD | 22.27 | $72.98 0.88 USD | |
| Uflex Limited UFLEX.BO | $585.05 7.08 USD |
+3
|
$42.25B 511.12M USD | $8.36K 101.11 USD | $568.85 6.88 USD | $587.55 7.11 USD | $42.25B 511.12M USD | 0 | -$41.11 -0.4 USD | |
| Subros Limited SUBROS.BO | $646.3 7.82 USD |
+3.2
|
$42.16B 510.09M USD | $4.01K 48.54 USD | $627.5 7.59 USD | $650 7.86 USD | $42.16B 510.09M USD | 31.26 | $20.67 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $663.5 8.03 USD |
+0.49
|
$42.07B 509M USD | $2.09K 25.24 USD | $656 7.94 USD | $670 8.11 USD | $42.07B 509M USD | 35.71 | $18.58 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}