거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $1.15M 13.96K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.93 | $64.96 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.55 6.71 USD |
-0.35
|
$572.24B 6.92B USD | $89.28K 1.08K USD | $550.8 6.66 USD | $560.6 6.78 USD | $572.24B 6.92B USD | 79.67 | $6.96 0.08 USD | |
| Trident Limited TRIDENT.BO | $31.02 0.38 USD |
-0.06
|
$157.59B 1.91B USD | $1.19M 14.34K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.59B 1.91B USD | 42.49 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.89 0.93 USD |
+0.13
|
$93.49B 1.13B USD | $1.76M 21.28K USD | $76.13 0.92 USD | $77.54 0.94 USD | $93.49B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.64 0.14 USD |
-2.43
|
$76.54B 925.98M USD | $2.55M 30.83K USD | $10.5 0.13 USD | $12.15 0.15 USD | $76.54B 925.98M USD | 17.63 | $0.66 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $1.86M 22.5K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.73 0.37 USD |
-2.88
|
$6.41B 77.58M USD | $363.14K 4.39K USD | $30.55 0.37 USD | $32.25 0.39 USD | $6.41B 77.58M USD | 40.97 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.03 0.36 USD |
+0.1
|
$6.08B 73.61M USD | $142.85K 1.73K USD | $30 0.36 USD | $30.35 0.37 USD | $6.08B 73.61M USD | 23.27 | $1.29 0.02 USD | |
| Nandan Denim Limited NDL.BO | $4.01 0.05 USD |
-0.25
|
$5.78B 69.93M USD | $967.87K 11.71K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.09 0.11 USD |
-4.42
|
$3.16B 38.25M USD | $752.54K 9.1K USD | $9.08 0.11 USD | $9.4 0.11 USD | $3.16B 38.25M USD | 454.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$464.61M 5.62M USD | $105.42K 1.28K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,123.4 146.67 USD |
-0.34
|
$3.81T 46.11B USD | $6.87K 83.15 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.81T 46.11B USD | 26.29 | $461.03 5.58 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,043.6 36.82 USD |
-0.27
|
$3.65T 44.19B USD | $69.59K 841.89 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.65T 44.19B USD | 26.45 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,503.65 42.39 USD |
+0.11
|
$3.11T 37.6B USD | $17.18K 207.83 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.11T 37.6B USD | 93.55 | $37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,559.45 103.56 USD |
-0.03
|
$2.39T 28.92B USD | $4.92K 59.48 USD | $8,512.6 102.99 USD | $8,610 104.17 USD | $2.39T 28.92B USD | 32.66 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,673.5 68.64 USD |
+2.97
|
$2.02T 24.4B USD | $51.86K 627.46 USD | $5,515 66.72 USD | $5,708.95 69.07 USD | $2.02T 24.4B USD | 130.33 | $43.53 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,306.6 64.2 USD |
-0.19
|
$1.46T 17.62B USD | $3.14K 38 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.62B USD | 30.80 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,717 32.87 USD |
-1.58
|
$1.29T 15.61B USD | $18.6K 225.08 USD | $2,704.4 32.72 USD | $2,762 33.42 USD | $1.29T 15.61B USD | 58.58 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $771.55 9.33 USD |
+0.08
|
$1.1T 13.29B USD | $71.44K 864.32 USD | $769 9.3 USD | $777.3 9.4 USD | $1.1T 13.29B USD | 57.53 | $13.41 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,455.35 380.56 USD |
+0.15
|
$927.73B 11.22B USD | $234 2.83 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $927.73B 11.22B USD | 45.94 | $684.68 8.28 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,178.25 50.55 USD |
-0.53
|
$835.72B 10.11B USD | $11.29K 136.59 USD | $4,175 50.51 USD | $4,239.25 51.29 USD | $835.72B 10.11B USD | 19.09 | $218.86 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,315.95 52.22 USD |
+2.24
|
$674.6B 8.16B USD | $11.03K 133.42 USD | $4,194.9 50.75 USD | $4,360.7 52.76 USD | $674.6B 8.16B USD | 69.54 | $62.06 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,269.65 15.36 USD |
-0.02
|
$607.01B 7.34B USD | $18.81K 227.52 USD | $1,257.35 15.21 USD | $1,279.85 15.48 USD | $607.01B 7.34B USD | 63.29 | $20.06 0.24 USD | |
| MRF Limited MRF.BO | $140,506.95 1699.9 USD |
+3.24
|
$595.91B 7.21B USD | $614 7.43 USD | $136,800 1655.05 USD | $141,148.34 1707.66 USD | $595.91B 7.21B USD | 31.86 | $4.41K 53.35 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $198.3 2.4 USD |
+1.61
|
$566.99B 6.86B USD | $369.21K 4.47K USD | $194.55 2.35 USD | $199.65 2.42 USD | $566.99B 6.86B USD | 862.17 | $0.23 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,815.95 554.3 USD |
-1.14
|
$511.03B 6.18B USD | $405 4.9 USD | $45,651 552.3 USD | $46,649.95 564.39 USD | $511.03B 6.18B USD | 70.11 | $653.47 7.91 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,456.65 29.72 USD |
-0.42
|
$475.78B 5.76B USD | $5.28K 63.83 USD | $2,453.2 29.68 USD | $2,480.3 30.01 USD | $475.78B 5.76B USD | 28.69 | $85.6 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $685.9 8.3 USD |
+0.02
|
$451.37B 5.46B USD | $33.25K 402.26 USD | $683.4 8.27 USD | $693.05 8.38 USD | $451.37B 5.46B USD | 199.97 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,143.5 13.83 USD |
+0.86
|
$390.86B 4.73B USD | $5.06K 61.17 USD | $1,125.7 13.62 USD | $1,151.3 13.93 USD | $390.86B 4.73B USD | 47.34 | $24.15 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,536.7 30.69 USD |
+2.93
|
$356.82B 4.32B USD | $10.62K 128.46 USD | $2,435.45 29.46 USD | $2,572 31.12 USD | $356.82B 4.32B USD | 42.70 | $59.4 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,230.25 14.88 USD |
-0.3
|
$334.98B 4.05B USD | $1.68K 20.37 USD | $1,211.9 14.66 USD | $1,243.75 15.05 USD | $334.98B 4.05B USD | 95.88 | $12.83 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $391.05 4.73 USD |
+0.55
|
$332.39B 4.02B USD | $184.4K 2.23K USD | $388.1 4.7 USD | $393.5 4.76 USD | $332.39B 4.02B USD | 41.91 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $528.05 6.39 USD |
-1.76
|
$328.3B 3.97B USD | $23.78K 287.71 USD | $527 6.38 USD | $541.75 6.55 USD | $328.3B 3.97B USD | 53.12 | $9.94 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $462.5 5.6 USD |
+0.95
|
$293.73B 3.55B USD | $73.4K 888.05 USD | $460 5.57 USD | $466.9 5.65 USD | $293.73B 3.55B USD | 26.21 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.BO | $374.65 4.53 USD |
+0.07
|
$234.29B 2.83B USD | $16.71K 202.21 USD | $372.45 4.51 USD | $378.6 4.58 USD | $234.29B 2.83B USD | 31.66 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $350.65 4.24 USD |
+0.98
|
$225.93B 2.73B USD | $68.03K 823.06 USD | $347.45 4.2 USD | $351.65 4.25 USD | $225.93B 2.73B USD | 40.53 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,304.95 76.28 USD |
+1.02
|
$213.37B 2.58B USD | $10.1K 122.22 USD | $6,264.15 75.79 USD | $6,457.75 78.13 USD | $213.37B 2.58B USD | 87.83 | $71.78 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,004.4 12.15 USD |
+1.04
|
$211.24B 2.56B USD | $7.27K 87.92 USD | $999 12.09 USD | $1,043.15 12.62 USD | $211.24B 2.56B USD | 39.15 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $169 2.04 USD |
+0.42
|
$204.19B 2.47B USD | $25.84K 312.56 USD | $167.5 2.03 USD | $169.7 2.05 USD | $204.19B 2.47B USD | 2112.50 | $0.08 0.0009 USD | |
| Chalet Hotels Limited CHALET.BO | $914.2 11.06 USD |
-0.26
|
$199.74B 2.42B USD | $4.48K 54.19 USD | $904.1 10.94 USD | $924.2 11.18 USD | $199.74B 2.42B USD | 140.43 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.75 8.87 USD |
+0.45
|
$178.12B 2.16B USD | $1.13K 13.72 USD | $729.7 8.83 USD | $738.35 8.93 USD | $178.12B 2.16B USD | 48.04 | $15.25 0.18 USD | |
| JBM Auto Limited JBMA.BO | $713.3 8.63 USD |
-0.1
|
$168.69B 2.04B USD | $29.53K 357.29 USD | $712 8.61 USD | $729 8.82 USD | $168.69B 2.04B USD | 83.23 | $8.57 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $12,758 154.35 USD |
+3.45
|
$168.1B 2.03B USD | $12.2K 147.56 USD | $12,394.75 149.96 USD | $12,838 155.32 USD | $168.1B 2.03B USD | 20.98 | $608.02 7.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,270.8 15.37 USD |
+1.59
|
$161.23B 1.95B USD | $5.58K 67.5 USD | $1,247.6 15.09 USD | $1,281.55 15.5 USD | $161.23B 1.95B USD | 44.95 | $28.27 0.34 USD | |
| Bata India Limited BATAINDIA.BO | $1,209.95 14.64 USD |
-1.09
|
$155.51B 1.88B USD | $94.11K 1.14K USD | $1,201 14.53 USD | $1,230 14.88 USD | $155.51B 1.88B USD | 47.09 | $25.69 0.31 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,543.25 163.85 USD |
+1.21
|
$154.78B 1.87B USD | $329 3.98 USD | $13,356 161.59 USD | $13,795.65 166.9 USD | $154.78B 1.87B USD | 72.29 | $187.34 2.27 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,707.5 44.85 USD |
+2.44
|
$150.04B 1.82B USD | $3.81K 46.05 USD | $3,648.6 44.14 USD | $3,743.95 45.3 USD | $150.04B 1.82B USD | 31.71 | $116.9 1.41 USD | |
| Swan Energy Limited SWANENERGY.BO | $458.3 5.54 USD |
+2
|
$143.66B 1.74B USD | $465.85K 5.64K USD | $450.1 5.45 USD | $468.9 5.67 USD | $143.66B 1.74B USD | 15.88 | $28.85 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $486.9 5.89 USD |
-0.6
|
$140.8B 1.7B USD | $9.23K 111.72 USD | $483.8 5.85 USD | $491.5 5.95 USD | $140.8B 1.7B USD | 15.45 | $31.5 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,507.95 66.64 USD |
-0.47
|
$131.4B 1.59B USD | $3.82K 46.16 USD | $5,475.95 66.25 USD | $5,695 68.9 USD | $131.4B 1.59B USD | 65.91 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $536.25 6.49 USD |
+3.65
|
$126.19B 1.53B USD | $34.19K 413.62 USD | $518 6.27 USD | $539.85 6.53 USD | $126.19B 1.53B USD | 50.30 | $10.66 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.25 1.71 USD |
+1.25
|
$111.85B 1.35B USD | $316.74K 3.83K USD | $139.2 1.68 USD | $142.45 1.72 USD | $111.85B 1.35B USD | 56.95 | $2.48 0.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $436.5 5.28 USD |
+0.45
|
$108.66B 1.31B USD | $7.47K 90.36 USD | $433 5.24 USD | $444.2 5.37 USD | $108.66B 1.31B USD | 64.00 | $6.82 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $325.65 3.94 USD |
+2.87
|
$104.66B 1.27B USD | $8.57K 103.62 USD | $320.2 3.87 USD | $329.45 3.99 USD | $104.66B 1.27B USD | 542.74 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $669.75 8.1 USD |
+0.57
|
$104.07B 1.26B USD | $1.28K 15.53 USD | $665 8.05 USD | $671.05 8.12 USD | $104.07B 1.26B USD | 837.18 | $0.8 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.8 4.5 USD |
-0.25
|
$101.88B 1.23B USD | $18.25K 220.79 USD | $370.05 4.48 USD | $377.8 4.57 USD | $101.88B 1.23B USD | 20.60 | $18.04 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $638.3 7.72 USD |
-1.87
|
$91.69B 1.11B USD | $18.57K 224.63 USD | $636.1 7.7 USD | $667.8 8.08 USD | $91.69B 1.11B USD | 37.45 | $17.04 0.21 USD | |
| Arvind Limited ARVIND.BO | $350.15 4.24 USD |
-0.79
|
$91.68B 1.11B USD | $7.33K 88.68 USD | $349.05 4.22 USD | $356.25 4.31 USD | $91.68B 1.11B USD | 25.97 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $909.1 11 USD |
-1.19
|
$90.24B 1.09B USD | $6.67K 80.71 USD | $905.1 10.95 USD | $940 11.37 USD | $90.24B 1.09B USD | 39.05 | $23.28 0.28 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $392 4.74 USD |
+2.5
|
$88.96B 1.08B USD | $107.24K 1.3K USD | $383.55 4.64 USD | $399 4.83 USD | $88.96B 1.08B USD | 22.92 | $17.1 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.95 7.49 USD |
+0.84
|
$84.77B 1.03B USD | $4.37K 52.91 USD | $610.05 7.38 USD | $621.55 7.52 USD | $84.77B 1.03B USD | 75.85 | $8.16 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $549.4 6.65 USD |
+0.62
|
$83.94B 1.02B USD | $17.85K 215.91 USD | $546 6.61 USD | $555 6.71 USD | $83.94B 1.02B USD | 137.69 | $3.99 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $175.1 2.12 USD |
-0.91
|
$81.54B 986.55M USD | $114.09K 1.38K USD | $172.2 2.08 USD | $179 2.17 USD | $81.54B 986.55M USD | 32.06 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $559.15 6.76 USD |
-3.13
|
$79.98B 967.61M USD | $38.03K 460.12 USD | $557.3 6.74 USD | $580 7.02 USD | $79.98B 967.61M USD | 20.39 | $27.42 0.33 USD | |
| Symphony Limited SYMPHONY.BO | $1,160.85 14.04 USD |
-0.97
|
$79.79B 965.31M USD | $3.55K 42.96 USD | $1,156.9 14 USD | $1,183.15 14.31 USD | $79.79B 965.31M USD | 37.50 | $30.95 0.37 USD | |
| EPL Limited EPL.BO | $240.3 2.91 USD |
+0.78
|
$76.79B 929.06M USD | $31.66K 383.05 USD | $238.85 2.89 USD | $244.45 2.96 USD | $76.79B 929.06M USD | 21.39 | $11.23 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $651.45 7.88 USD |
-0.13
|
$75.14B 909.1M USD | $3.2K 38.74 USD | $649.05 7.85 USD | $662 8.01 USD | $75.14B 909.1M USD | 56.40 | $11.55 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $561.35 6.79 USD |
+2.92
|
$74.36B 899.64M USD | $83.29K 1.01K USD | $546.7 6.61 USD | $574.35 6.95 USD | $74.36B 899.64M USD | 0 | -$5.34 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,552.7 18.79 USD |
+2.79
|
$73.72B 891.9M USD | $7.08K 85.67 USD | $1,512.2 18.3 USD | $1,577 19.08 USD | $73.72B 891.9M USD | 59.08 | $26.28 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.8 4.33 USD |
-0.32
|
$72.15B 872.86M USD | $3K 36.26 USD | $355.2 4.3 USD | $362.75 4.39 USD | $72.15B 872.86M USD | 56.61 | $6.32 0.08 USD | |
| Sheela Foam Limited SFL.BO | $656.3 7.94 USD |
+4.84
|
$71.35B 863.18M USD | $78.28K 947.06 USD | $631.05 7.63 USD | $685.55 8.29 USD | $71.35B 863.18M USD | 74.32 | $8.83 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $947.75 11.47 USD |
+0.24
|
$69.28B 838.15M USD | $7.31K 88.43 USD | $941.65 11.39 USD | $950.3 11.5 USD | $69.28B 838.15M USD | 44.16 | $21.46 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,402.5 41.16 USD |
+0.13
|
$67.52B 816.85M USD | $1.61K 19.44 USD | $3,391 41.03 USD | $3,427 41.46 USD | $67.52B 816.85M USD | 149.42 | $22.77 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $975.25 11.8 USD |
-1.49
|
$66.47B 804.19M USD | $34.75K 420.36 USD | $955.3 11.56 USD | $1,003.9 12.15 USD | $66.47B 804.19M USD | 37.45 | $26.04 0.32 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.34 0.57 USD |
-0.92
|
$65.37B 790.88M USD | $320.68K 3.88K USD | $47.15 0.57 USD | $48.73 0.59 USD | $65.37B 790.88M USD | 77.60 | $0.61 0.007 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $471.55 5.7 USD |
+8.98
|
$64.68B 782.5M USD | $48.15K 582.5 USD | $431.25 5.22 USD | $475 5.75 USD | $64.68B 782.5M USD | 65.67 | $7.18 0.09 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,404.45 16.99 USD |
-0.57
|
$64.53B 780.76M USD | $2.69K 32.59 USD | $1,396.6 16.9 USD | $1,437.65 17.39 USD | $64.53B 780.76M USD | 26.58 | $52.83 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,844.75 22.32 USD |
<0.01
|
$63.81B 771.98M USD | $4.21K 50.98 USD | $1,837.3 22.23 USD | $1,885.75 22.81 USD | $63.81B 771.98M USD | 88.47 | $20.85 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,568.35 18.97 USD |
+2.5
|
$63.55B 768.82M USD | $12.42K 150.24 USD | $1,531.1 18.52 USD | $1,605 19.42 USD | $63.55B 768.82M USD | 53.38 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $465.7 5.63 USD |
-0.58
|
$62.07B 750.99M USD | $5.68K 68.77 USD | $461.55 5.58 USD | $473.55 5.73 USD | $62.07B 750.99M USD | 0 | -$2.58 -0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $61.35 0.74 USD |
+2.61
|
$61.51B 744.16M USD | $41.69K 504.37 USD | $59.01 0.71 USD | $62.39 0.75 USD | $61.51B 744.16M USD | 80.72 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,907.25 23.07 USD |
-0.43
|
$59.28B 717.2M USD | $1.23K 14.93 USD | $1,903.7 23.03 USD | $1,998.95 24.18 USD | $59.28B 717.2M USD | 45.46 | $41.95 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199 2.41 USD |
-2.21
|
$58.76B 710.86M USD | $27.75K 335.78 USD | $198.7 2.4 USD | $205.3 2.48 USD | $58.76B 710.86M USD | 153.07 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $281.15 3.4 USD |
-1.02
|
$56.09B 678.59M USD | $23.66K 286.21 USD | $276.5 3.35 USD | $288.5 3.49 USD | $56.09B 678.59M USD | 40.39 | $6.96 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $380.8 4.61 USD |
-0.13
|
$55.86B 675.85M USD | $25.36K 306.78 USD | $369 4.46 USD | $385 4.66 USD | $55.86B 675.85M USD | 40.25 | $9.46 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.35 6.09 USD |
+1.43
|
$55.4B 670.23M USD | $1.75K 21.12 USD | $495 5.99 USD | $505 6.11 USD | $55.4B 670.23M USD | 508.43 | $0.99 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $626.4 7.58 USD |
-0.61
|
$53.73B 649.99M USD | $5.79K 70.09 USD | $620 7.5 USD | $639 7.73 USD | $53.73B 649.99M USD | 66.28 | $9.45 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $268.45 3.25 USD |
-0.74
|
$53.17B 643.24M USD | $49.18K 594.96 USD | $267 3.23 USD | $273.15 3.3 USD | $53.17B 643.24M USD | 21.63 | $12.41 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $427.05 5.17 USD |
-1.25
|
$52.05B 629.71M USD | $20.48K 247.73 USD | $426.05 5.15 USD | $440.95 5.33 USD | $52.05B 629.71M USD | 31.14 | $13.71 0.17 USD | |
| V.I.P. Industries Limited VIPIND.BO | $347.2 4.2 USD |
-2.96
|
$49.31B 596.56M USD | $16.96K 205.22 USD | $346.25 4.19 USD | $362.95 4.39 USD | $49.31B 596.56M USD | 0 | -$4.83 -0.05 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,865.95 22.57 USD |
+0.81
|
$49.11B 594.16M USD | $10.93K 132.26 USD | $1,857.05 22.47 USD | $1,900.65 22.99 USD | $49.11B 594.16M USD | 23.94 | $77.93 0.94 USD | |
| Subros Limited SUBROS.BO | $745.05 9.01 USD |
-0.72
|
$48.6B 588.03M USD | $1.59K 19.25 USD | $743.15 8.99 USD | $765 9.26 USD | $48.6B 588.03M USD | 32.33 | $23.04 0.28 USD | |
| Orient Electric Limited ORIENTELEC.BO | $224.7 2.72 USD |
-0.04
|
$47.94B 580.03M USD | $1.3K 15.67 USD | $223.7 2.71 USD | $230 2.78 USD | $47.94B 580.03M USD | 57.76 | $3.89 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,908.25 47.28 USD |
-0.17
|
$47.48B 574.37M USD | $2.8K 33.92 USD | $3,900 47.18 USD | $3,959 47.9 USD | $47.48B 574.37M USD | 28.60 | $136.63 1.65 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.7 10.49 USD |
-0.13
|
$46.81B 566.32M USD | $2.02K 24.49 USD | $863.95 10.45 USD | $884.95 10.71 USD | $46.81B 566.32M USD | 50.18 | $17.27 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,719.05 20.8 USD |
+0.1
|
$46.74B 565.51M USD | $622 7.53 USD | $1,715.25 20.75 USD | $1,742.35 21.08 USD | $46.74B 565.51M USD | 79.43 | $21.64 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,868.95 83.1 USD |
-0.27
|
$46.65B 564.39M USD | $459 5.55 USD | $6,800 82.27 USD | $6,947.8 84.06 USD | $46.65B 564.39M USD | 108.39 | $63.37 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}