$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Motors Limited  TATAMOTORS.BO $710.1 8.59 USD
+0.02
$2.61T 31.63B USD $1.15M 13.96K USD $704 8.52 USD $714 8.64 USD $2.61T 31.63B USD 10.93 $64.96 0.79 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $3.9M 47.23K USD $210.8 2.55 USD $219.15 2.65 USD $1.95T 23.63B USD 377.63 $0.57 0.006 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $554.55 6.71 USD
-0.35
$572.24B 6.92B USD $89.28K 1.08K USD $550.8 6.66 USD $560.6 6.78 USD $572.24B 6.92B USD 79.67 $6.96 0.08 USD
Trident Limited  TRIDENT.BO $31.02 0.38 USD
-0.06
$157.59B 1.91B USD $1.19M 14.34K USD $30.85 0.37 USD $31.43 0.38 USD $157.59B 1.91B USD 42.49 $0.73 0.008 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO $76.89 0.93 USD
+0.13
$93.49B 1.13B USD $1.76M 21.28K USD $76.13 0.92 USD $77.54 0.94 USD $93.49B 1.13B USD 0 -$5.12 -0.06 USD
PC Jeweller Limited  PCJEWELLER.BO $11.64 0.14 USD
-2.43
$76.54B 925.98M USD $2.55M 30.83K USD $10.5 0.13 USD $12.15 0.15 USD $76.54B 925.98M USD 17.63 $0.66 0.007 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $10.96 0.13 USD
0
$40.22B 486.6M USD $1.86M 22.5K USD $10.93 0.13 USD $11.03 0.13 USD $40.22B 486.6M USD 36.53 $0.3 0.003 USD
Hindustan Motors Limited  HINDMOTORS.BO $30.73 0.37 USD
-2.88
$6.41B 77.58M USD $363.14K 4.39K USD $30.55 0.37 USD $32.25 0.39 USD $6.41B 77.58M USD 40.97 $0.75 0.009 USD
Vishal Fabrics Limited  VISHAL.BO $30.03 0.36 USD
+0.1
$6.08B 73.61M USD $142.85K 1.73K USD $30 0.36 USD $30.35 0.37 USD $6.08B 73.61M USD 23.27 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $4.01 0.05 USD
-0.25
$5.78B 69.93M USD $967.87K 11.71K USD $3.97 0.05 USD $4.08 0.05 USD $5.78B 69.93M USD 1.72 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.09 0.11 USD
-4.42
$3.16B 38.25M USD $752.54K 9.1K USD $9.08 0.11 USD $9.4 0.11 USD $3.16B 38.25M USD 454.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5899 0.0071 USD
-1.67
$464.61M 5.62M USD $105.42K 1.28K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $464.61M 5.62M USD 0 -$0.08 -0.0009 USD
Tata Motors Limited  TATAMTRDVR.BO $765.15 9.26 USD
0
$3.82T 46.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 46.18B USD 0 $0 0 USD
Maruti Suzuki India Limited  MARUTI.BO $12,123.4 146.67 USD
-0.34
$3.81T 46.11B USD $6.87K 83.15 USD $12,019.75 145.42 USD $12,260.35 148.33 USD $3.81T 46.11B USD 26.29 $461.03 5.58 USD
Mahindra & Mahindra Limited  M&M.BO $3,043.6 36.82 USD
-0.27
$3.65T 44.19B USD $69.59K 841.89 USD $2,997.2 36.26 USD $3,094.6 37.44 USD $3.65T 44.19B USD 26.45 $115.06 1.39 USD
Titan Company Limited  TITAN.BO $3,503.65 42.39 USD
+0.11
$3.11T 37.6B USD $17.18K 207.83 USD $3,476.15 42.06 USD $3,534.95 42.77 USD $3.11T 37.6B USD 93.55 $37.45 0.45 USD
Bajaj Auto Limited  BAJAJ-AUTO.BO $8,559.45 103.56 USD
-0.03
$2.39T 28.92B USD $4.92K 59.48 USD $8,512.6 102.99 USD $8,610 104.17 USD $2.39T 28.92B USD 32.66 $262 3.17 USD
Trent Limited  TRENT.BO $5,673.5 68.64 USD
+2.97
$2.02T 24.4B USD $51.86K 627.46 USD $5,515 66.72 USD $5,708.95 69.07 USD $2.02T 24.4B USD 130.33 $43.53 0.53 USD
Eicher Motors Limited  EICHERMOT.BO $5,306.6 64.2 USD
-0.19
$1.46T 17.62B USD $3.14K 38 USD $5,285.8 63.95 USD $5,341.15 64.62 USD $1.46T 17.62B USD 30.80 $172.26 2.08 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,717 32.87 USD
-1.58
$1.29T 15.61B USD $18.6K 225.08 USD $2,704.4 32.72 USD $2,762 33.42 USD $1.29T 15.61B USD 58.58 $46.38 0.56 USD
The Indian Hotels Company Limited  INDHOTEL.BO $771.55 9.33 USD
+0.08
$1.1T 13.29B USD $71.44K 864.32 USD $769 9.3 USD $777.3 9.4 USD $1.1T 13.29B USD 57.53 $13.41 0.16 USD
Bosch Limited  BOSCHLTD.BO $31,455.35 380.56 USD
+0.15
$927.73B 11.22B USD $234 2.83 USD $31,300 378.68 USD $31,561.85 381.85 USD $927.73B 11.22B USD 45.94 $684.68 8.28 USD
Hero MotoCorp Limited  HEROMOTOCO.BO $4,178.25 50.55 USD
-0.53
$835.72B 10.11B USD $11.29K 136.59 USD $4,175 50.51 USD $4,239.25 51.29 USD $835.72B 10.11B USD 19.09 $218.86 2.65 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,315.95 52.22 USD
+2.24
$674.6B 8.16B USD $11.03K 133.42 USD $4,194.9 50.75 USD $4,360.7 52.76 USD $674.6B 8.16B USD 69.54 $62.06 0.75 USD
Bharat Forge Limited  BHARATFORG.BO $1,269.65 15.36 USD
-0.02
$607.01B 7.34B USD $18.81K 227.52 USD $1,257.35 15.21 USD $1,279.85 15.48 USD $607.01B 7.34B USD 63.29 $20.06 0.24 USD
MRF Limited  MRF.BO $140,506.95 1699.9 USD
+3.24
$595.91B 7.21B USD $614 7.43 USD $136,800 1655.05 USD $141,148.34 1707.66 USD $595.91B 7.21B USD 31.86 $4.41K 53.35 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $198.3 2.4 USD
+1.61
$566.99B 6.86B USD $369.21K 4.47K USD $194.55 2.35 USD $199.65 2.42 USD $566.99B 6.86B USD 862.17 $0.23 0.002 USD
Page Industries Limited  PAGEIND.BO $45,815.95 554.3 USD
-1.14
$511.03B 6.18B USD $405 4.9 USD $45,651 552.3 USD $46,649.95 564.39 USD $511.03B 6.18B USD 70.11 $653.47 7.91 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,456.65 29.72 USD
-0.42
$475.78B 5.76B USD $5.28K 63.83 USD $2,453.2 29.68 USD $2,480.3 30.01 USD $475.78B 5.76B USD 28.69 $85.6 1.04 USD
Jubilant FoodWorks Limited  JUBLFOOD.BO $685.9 8.3 USD
+0.02
$451.37B 5.46B USD $33.25K 402.26 USD $683.4 8.27 USD $693.05 8.38 USD $451.37B 5.46B USD 199.97 $3.43 0.04 USD
K.P.R. Mill Limited  KPRMILL.BO $1,143.5 13.83 USD
+0.86
$390.86B 4.73B USD $5.06K 61.17 USD $1,125.7 13.62 USD $1,151.3 13.93 USD $390.86B 4.73B USD 47.34 $24.15 0.29 USD
Endurance Technologies Limited  ENDURANCE.BO $2,536.7 30.69 USD
+2.93
$356.82B 4.32B USD $10.62K 128.46 USD $2,435.45 29.46 USD $2,572 31.12 USD $356.82B 4.32B USD 42.70 $59.4 0.72 USD
Metro Brands Limited  METROBRAND.BO $1,230.25 14.88 USD
-0.3
$334.98B 4.05B USD $1.68K 20.37 USD $1,211.9 14.66 USD $1,243.75 15.05 USD $334.98B 4.05B USD 95.88 $12.83 0.16 USD
Exide Industries Limited  EXIDEIND.BO $391.05 4.73 USD
+0.55
$332.39B 4.02B USD $184.4K 2.23K USD $388.1 4.7 USD $393.5 4.76 USD $332.39B 4.02B USD 41.91 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $528.05 6.39 USD
-1.76
$328.3B 3.97B USD $23.78K 287.71 USD $527 6.38 USD $541.75 6.55 USD $328.3B 3.97B USD 53.12 $9.94 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $462.5 5.6 USD
+0.95
$293.73B 3.55B USD $73.4K 888.05 USD $460 5.57 USD $466.9 5.65 USD $293.73B 3.55B USD 26.21 $17.64 0.21 USD
EIH Limited  EIHOTEL.BO $374.65 4.53 USD
+0.07
$234.29B 2.83B USD $16.71K 202.21 USD $372.45 4.51 USD $378.6 4.58 USD $234.29B 2.83B USD 31.66 $11.83 0.14 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.BO $350.65 4.24 USD
+0.98
$225.93B 2.73B USD $68.03K 823.06 USD $347.45 4.2 USD $351.65 4.25 USD $225.93B 2.73B USD 40.53 $8.65 0.1 USD
Amber Enterprises India Limited  AMBER.BO $6,304.95 76.28 USD
+1.02
$213.37B 2.58B USD $10.1K 122.22 USD $6,264.15 75.79 USD $6,457.75 78.13 USD $213.37B 2.58B USD 87.83 $71.78 0.87 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,004.4 12.15 USD
+1.04
$211.24B 2.56B USD $7.27K 87.92 USD $999 12.09 USD $1,043.15 12.62 USD $211.24B 2.56B USD 39.15 $25.65 0.31 USD
Devyani International Limited  DEVYANI.BO $169 2.04 USD
+0.42
$204.19B 2.47B USD $25.84K 312.56 USD $167.5 2.03 USD $169.7 2.05 USD $204.19B 2.47B USD 2112.50 $0.08 0.0009 USD
Chalet Hotels Limited  CHALET.BO $914.2 11.06 USD
-0.26
$199.74B 2.42B USD $4.48K 54.19 USD $904.1 10.94 USD $924.2 11.18 USD $199.74B 2.42B USD 140.43 $6.51 0.08 USD
Asahi India Glass Limited  ASAHIINDIA.BO $732.75 8.87 USD
+0.45
$178.12B 2.16B USD $1.13K 13.72 USD $729.7 8.83 USD $738.35 8.93 USD $178.12B 2.16B USD 48.04 $15.25 0.18 USD
JBM Auto Limited  JBMA.BO $713.3 8.63 USD
-0.1
$168.69B 2.04B USD $29.53K 357.29 USD $712 8.61 USD $729 8.82 USD $168.69B 2.04B USD 83.23 $8.57 0.1 USD
Force Motors Limited  FORCEMOT.BO $12,758 154.35 USD
+3.45
$168.1B 2.03B USD $12.2K 147.56 USD $12,394.75 149.96 USD $12,838 155.32 USD $168.1B 2.03B USD 20.98 $608.02 7.36 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,270.8 15.37 USD
+1.59
$161.23B 1.95B USD $5.58K 67.5 USD $1,247.6 15.09 USD $1,281.55 15.5 USD $161.23B 1.95B USD 44.95 $28.27 0.34 USD
Bata India Limited  BATAINDIA.BO $1,209.95 14.64 USD
-1.09
$155.51B 1.88B USD $94.11K 1.14K USD $1,201 14.53 USD $1,230 14.88 USD $155.51B 1.88B USD 47.09 $25.69 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,543.25 163.85 USD
+1.21
$154.78B 1.87B USD $329 3.98 USD $13,356 161.59 USD $13,795.65 166.9 USD $154.78B 1.87B USD 72.29 $187.34 2.27 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
CEAT Limited  CEATLTD.BO $3,707.5 44.85 USD
+2.44
$150.04B 1.82B USD $3.81K 46.05 USD $3,648.6 44.14 USD $3,743.95 45.3 USD $150.04B 1.82B USD 31.71 $116.9 1.41 USD
Swan Energy Limited  SWANENERGY.BO $458.3 5.54 USD
+2
$143.66B 1.74B USD $465.85K 5.64K USD $450.1 5.45 USD $468.9 5.67 USD $143.66B 1.74B USD 15.88 $28.85 0.35 USD
Vardhman Textiles Limited  VTL.BO $486.9 5.89 USD
-0.6
$140.8B 1.7B USD $9.23K 111.72 USD $483.8 5.85 USD $491.5 5.95 USD $140.8B 1.7B USD 15.45 $31.5 0.38 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,507.95 66.64 USD
-0.47
$131.4B 1.59B USD $3.82K 46.16 USD $5,475.95 66.25 USD $5,695 68.9 USD $131.4B 1.59B USD 65.91 $83.56 1.01 USD
Minda Corporation Limited  MINDACORP.BO $536.25 6.49 USD
+3.65
$126.19B 1.53B USD $34.19K 413.62 USD $518 6.27 USD $539.85 6.53 USD $126.19B 1.53B USD 50.30 $10.66 0.13 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $141.25 1.71 USD
+1.25
$111.85B 1.35B USD $316.74K 3.83K USD $139.2 1.68 USD $142.45 1.72 USD $111.85B 1.35B USD 56.95 $2.48 0.03 USD
Relaxo Footwears Limited  RELAXO.BO $436.5 5.28 USD
+0.45
$108.66B 1.31B USD $7.47K 90.36 USD $433 5.24 USD $444.2 5.37 USD $108.66B 1.31B USD 64.00 $6.82 0.08 USD
Sapphire Foods India Limited  SAPPHIRE.BO $325.65 3.94 USD
+2.87
$104.66B 1.27B USD $8.57K 103.62 USD $320.2 3.87 USD $329.45 3.99 USD $104.66B 1.27B USD 542.74 $0.6 0.007 USD
Westlife Foodworld Limited  WESTLIFE.BO $669.75 8.1 USD
+0.57
$104.07B 1.26B USD $1.28K 15.53 USD $665 8.05 USD $671.05 8.12 USD $104.07B 1.26B USD 837.18 $0.8 0.009 USD
JK Tyre & Industries Limited  JKTYRE.BO $371.8 4.5 USD
-0.25
$101.88B 1.23B USD $18.25K 220.79 USD $370.05 4.48 USD $377.8 4.57 USD $101.88B 1.23B USD 20.60 $18.04 0.22 USD
Gabriel India Limited  GABRIEL.BO $638.3 7.72 USD
-1.87
$91.69B 1.11B USD $18.57K 224.63 USD $636.1 7.7 USD $667.8 8.08 USD $91.69B 1.11B USD 37.45 $17.04 0.21 USD
Arvind Limited  ARVIND.BO $350.15 4.24 USD
-0.79
$91.68B 1.11B USD $7.33K 88.68 USD $349.05 4.22 USD $356.25 4.31 USD $91.68B 1.11B USD 25.97 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $909.1 11 USD
-1.19
$90.24B 1.09B USD $6.67K 80.71 USD $905.1 10.95 USD $940 11.37 USD $90.24B 1.09B USD 39.05 $23.28 0.28 USD
Time Technoplast Limited  TIMETECHNO.BO $392 4.74 USD
+2.5
$88.96B 1.08B USD $107.24K 1.3K USD $383.55 4.64 USD $399 4.83 USD $88.96B 1.08B USD 22.92 $17.1 0.21 USD
TTK Prestige Limited  TTKPRESTIG.BO $618.95 7.49 USD
+0.84
$84.77B 1.03B USD $4.37K 52.91 USD $610.05 7.38 USD $621.55 7.52 USD $84.77B 1.03B USD 75.85 $8.16 0.1 USD
Varroc Engineering Limited  VARROC.BO $549.4 6.65 USD
+0.62
$83.94B 1.02B USD $17.85K 215.91 USD $546 6.61 USD $555 6.71 USD $83.94B 1.02B USD 137.69 $3.99 0.05 USD
Thomas Cook (India) Limited  THOMASCOOK.BO $175.1 2.12 USD
-0.91
$81.54B 986.55M USD $114.09K 1.38K USD $172.2 2.08 USD $179 2.17 USD $81.54B 986.55M USD 32.06 $5.46 0.07 USD
Banco Products (India) Limited  BANCOINDIA.BO $559.15 6.76 USD
-3.13
$79.98B 967.61M USD $38.03K 460.12 USD $557.3 6.74 USD $580 7.02 USD $79.98B 967.61M USD 20.39 $27.42 0.33 USD
Symphony Limited  SYMPHONY.BO $1,160.85 14.04 USD
-0.97
$79.79B 965.31M USD $3.55K 42.96 USD $1,156.9 14 USD $1,183.15 14.31 USD $79.79B 965.31M USD 37.50 $30.95 0.37 USD
EPL Limited  EPL.BO $240.3 2.91 USD
+0.78
$76.79B 929.06M USD $31.66K 383.05 USD $238.85 2.89 USD $244.45 2.96 USD $76.79B 929.06M USD 21.39 $11.23 0.14 USD
Bajaj Electricals Limited  BAJAJELEC.BO $651.45 7.88 USD
-0.13
$75.14B 909.1M USD $3.2K 38.74 USD $649.05 7.85 USD $662 8.01 USD $75.14B 909.1M USD 56.40 $11.55 0.14 USD
Borosil Renewables Limited  BORORENEW.BO $561.35 6.79 USD
+2.92
$74.36B 899.64M USD $83.29K 1.01K USD $546.7 6.61 USD $574.35 6.95 USD $74.36B 899.64M USD 0 -$5.34 -0.06 USD
CarTrade Tech Limited  CARTRADE.BO $1,552.7 18.79 USD
+2.79
$73.72B 891.9M USD $7.08K 85.67 USD $1,512.2 18.3 USD $1,577 19.08 USD $73.72B 891.9M USD 59.08 $26.28 0.32 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $357.8 4.33 USD
-0.32
$72.15B 872.86M USD $3K 36.26 USD $355.2 4.3 USD $362.75 4.39 USD $72.15B 872.86M USD 56.61 $6.32 0.08 USD
Sheela Foam Limited  SFL.BO $656.3 7.94 USD
+4.84
$71.35B 863.18M USD $78.28K 947.06 USD $631.05 7.63 USD $685.55 8.29 USD $71.35B 863.18M USD 74.32 $8.83 0.11 USD
Gokaldas Exports Limited  GOKEX.BO $947.75 11.47 USD
+0.24
$69.28B 838.15M USD $7.31K 88.43 USD $941.65 11.39 USD $950.3 11.5 USD $69.28B 838.15M USD 44.16 $21.46 0.26 USD
V-Mart Retail Limited  VMART.BO $3,402.5 41.16 USD
+0.13
$67.52B 816.85M USD $1.61K 19.44 USD $3,391 41.03 USD $3,427 41.46 USD $67.52B 816.85M USD 149.42 $22.77 0.28 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $975.25 11.8 USD
-1.49
$66.47B 804.19M USD $34.75K 420.36 USD $955.3 11.56 USD $1,003.9 12.15 USD $66.47B 804.19M USD 37.45 $26.04 0.32 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $47.34 0.57 USD
-0.92
$65.37B 790.88M USD $320.68K 3.88K USD $47.15 0.57 USD $48.73 0.59 USD $65.37B 790.88M USD 77.60 $0.61 0.007 USD
Suprajit Engineering Limited  SUPRAJIT.BO $471.55 5.7 USD
+8.98
$64.68B 782.5M USD $48.15K 582.5 USD $431.25 5.22 USD $475 5.75 USD $64.68B 782.5M USD 65.67 $7.18 0.09 USD
Pearl Global Industries Limited  PGIL.BO $1,404.45 16.99 USD
-0.57
$64.53B 780.76M USD $2.69K 32.59 USD $1,396.6 16.9 USD $1,437.65 17.39 USD $64.53B 780.76M USD 26.58 $52.83 0.64 USD
V2 Retail Limited  V2RETAIL.BO $1,844.75 22.32 USD
<0.01
$63.81B 771.98M USD $4.21K 50.98 USD $1,837.3 22.23 USD $1,885.75 22.81 USD $63.81B 771.98M USD 88.47 $20.85 0.25 USD
IFB Industries Limited  IFBIND.BO $1,568.35 18.97 USD
+2.5
$63.55B 768.82M USD $12.42K 150.24 USD $1,531.1 18.52 USD $1,605 19.42 USD $63.55B 768.82M USD 53.38 $29.38 0.36 USD
Arvind Fashions Limited  ARVINDFASN.BO $465.7 5.63 USD
-0.58
$62.07B 750.99M USD $5.68K 68.77 USD $461.55 5.58 USD $473.55 5.73 USD $62.07B 750.99M USD 0 -$2.58 -0.03 USD
Jindal Worldwide Limited  JINDWORLD.BO $61.35 0.74 USD
+2.61
$61.51B 744.16M USD $41.69K 504.37 USD $59.01 0.71 USD $62.39 0.75 USD $61.51B 744.16M USD 80.72 $0.76 0.009 USD
Thangamayil Jewellery Limited  THANGAMAYL.BO $1,907.25 23.07 USD
-0.43
$59.28B 717.2M USD $1.23K 14.93 USD $1,903.7 23.03 USD $1,998.95 24.18 USD $59.28B 717.2M USD 45.46 $41.95 0.51 USD
Rajesh Exports Limited  RAJESHEXPO.BO $199 2.41 USD
-2.21
$58.76B 710.86M USD $27.75K 335.78 USD $198.7 2.4 USD $205.3 2.48 USD $58.76B 710.86M USD 153.07 $1.3 0.02 USD
Kitex Garments Limited  KITEX.BO $281.15 3.4 USD
-1.02
$56.09B 678.59M USD $23.66K 286.21 USD $276.5 3.35 USD $288.5 3.49 USD $56.09B 678.59M USD 40.39 $6.96 0.08 USD
Sky Gold and Diamonds Limited  SKYGOLD.BO $380.8 4.61 USD
-0.13
$55.86B 675.85M USD $25.36K 306.78 USD $369 4.46 USD $385 4.66 USD $55.86B 675.85M USD 40.25 $9.46 0.11 USD
Shoppers Stop Limited  SHOPERSTOP.BO $503.35 6.09 USD
+1.43
$55.4B 670.23M USD $1.75K 21.12 USD $495 5.99 USD $505 6.11 USD $55.4B 670.23M USD 508.43 $0.99 0.01 USD
India Tourism Development Corporation Limited  ITDC.BO $626.4 7.58 USD
-0.61
$53.73B 649.99M USD $5.79K 70.09 USD $620 7.5 USD $639 7.73 USD $53.73B 649.99M USD 66.28 $9.45 0.11 USD
Indo Count Industries Limited  ICIL.BO $268.45 3.25 USD
-0.74
$53.17B 643.24M USD $49.18K 594.96 USD $267 3.23 USD $273.15 3.3 USD $53.17B 643.24M USD 21.63 $12.41 0.15 USD
Pricol Limited  PRICOLLTD.BO $427.05 5.17 USD
-1.25
$52.05B 629.71M USD $20.48K 247.73 USD $426.05 5.15 USD $440.95 5.33 USD $52.05B 629.71M USD 31.14 $13.71 0.17 USD
V.I.P. Industries Limited  VIPIND.BO $347.2 4.2 USD
-2.96
$49.31B 596.56M USD $16.96K 205.22 USD $346.25 4.19 USD $362.95 4.39 USD $49.31B 596.56M USD 0 -$4.83 -0.05 USD
Fiem Industries Limited  FIEMIND.BO $1,865.95 22.57 USD
+0.81
$49.11B 594.16M USD $10.93K 132.26 USD $1,857.05 22.47 USD $1,900.65 22.99 USD $49.11B 594.16M USD 23.94 $77.93 0.94 USD
Subros Limited  SUBROS.BO $745.05 9.01 USD
-0.72
$48.6B 588.03M USD $1.59K 19.25 USD $743.15 8.99 USD $765 9.26 USD $48.6B 588.03M USD 32.33 $23.04 0.28 USD
Orient Electric Limited  ORIENTELEC.BO $224.7 2.72 USD
-0.04
$47.94B 580.03M USD $1.3K 15.67 USD $223.7 2.71 USD $230 2.78 USD $47.94B 580.03M USD 57.76 $3.89 0.05 USD
Swaraj Engines Limited  SWARAJENG.BO $3,908.25 47.28 USD
-0.17
$47.48B 574.37M USD $2.8K 33.92 USD $3,900 47.18 USD $3,959 47.9 USD $47.48B 574.37M USD 28.60 $136.63 1.65 USD
Go Fashion (India) Limited  GOCOLORS.BO $866.7 10.49 USD
-0.13
$46.81B 566.32M USD $2.02K 24.49 USD $863.95 10.45 USD $884.95 10.71 USD $46.81B 566.32M USD 50.18 $17.27 0.21 USD
Johnson Controls-Hitachi Air Conditioning India Limited  JCHAC.BO $1,719.05 20.8 USD
+0.1
$46.74B 565.51M USD $622 7.53 USD $1,715.25 20.75 USD $1,742.35 21.08 USD $46.74B 565.51M USD 79.43 $21.64 0.26 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,868.95 83.1 USD
-0.27
$46.65B 564.39M USD $459 5.55 USD $6,800 82.27 USD $6,947.8 84.06 USD $46.65B 564.39M USD 108.39 $63.37 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.