거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $668.2 8.08 USD |
+1.26
|
$2.46T 29.76B USD | $1.64M 19.8K USD | $660 7.98 USD | $671 8.12 USD | $2.46T 29.76B USD | 7.71 | $86.58 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 290.87 | $0.74 0.008 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.95 6.29 USD |
-3.18
|
$536.3B 6.49B USD | $344.54K 4.17K USD | $518 6.27 USD | $536.85 6.49 USD | $536.3B 6.49B USD | 80.73 | $6.44 0.08 USD | |
| Trident Limited TRIDENT.BO | $29.19 0.35 USD |
-0.75
|
$148.29B 1.79B USD | $469.3K 5.68K USD | $28.86 0.35 USD | $29.38 0.36 USD | $148.29B 1.79B USD | 50.32 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.64 0.17 USD |
+0.89
|
$86.69B 1.05B USD | $2.1M 25.41K USD | $13.35 0.16 USD | $13.79 0.17 USD | $86.69B 1.05B USD | 47.03 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
0
|
$44.59B 539.44M USD | $1.71M 20.64K USD | $12.12 0.15 USD | $12.2 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.87 0.05 USD |
-0.51
|
$5.58B 67.49M USD | $453.63K 5.49K USD | $3.84 0.05 USD | $3.9 0.05 USD | $5.58B 67.49M USD | 5.86 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $1.19M 14.4K USD | $9.99 0.12 USD | $10.35 0.13 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.63 0.0076 USD |
0
|
$496.1M 6M USD | $525.66K 6.36K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $496.1M 6M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,900.8 143.98 USD |
-0.08
|
$3.74T 45.27B USD | $10.08K 121.9 USD | $11,854.25 143.42 USD | $12,043.5 145.71 USD | $3.74T 45.27B USD | 25.75 | $462.14 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,900.85 35.1 USD |
-0.57
|
$3.48T 42.1B USD | $70.97K 858.67 USD | $2,865.1 34.66 USD | $2,925 35.39 USD | $3.48T 42.1B USD | 26.23 | $110.57 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,384.35 40.95 USD |
+0.83
|
$3T 36.33B USD | $16.26K 196.73 USD | $3,345 40.47 USD | $3,394.4 41.07 USD | $3T 36.33B USD | 92.49 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,200.3 99.21 USD |
-0.69
|
$2.29T 27.71B USD | $9.91K 119.86 USD | $8,172.65 98.88 USD | $8,329.95 100.78 USD | $2.29T 27.71B USD | 30.46 | $269.18 3.26 USD | |
| Trent Limited TRENT.BO | $5,321.35 64.38 USD |
-0.11
|
$1.89T 22.89B USD | $58.03K 702.09 USD | $5,253.3 63.56 USD | $5,400 65.33 USD | $1.89T 22.89B USD | 97.92 | $54.34 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,649.45 68.35 USD |
-1.65
|
$1.55T 18.74B USD | $10.2K 123.39 USD | $5,630 68.11 USD | $5,765 69.75 USD | $1.55T 18.74B USD | 34.87 | $161.98 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,778.05 33.61 USD |
-0.92
|
$1.32T 15.96B USD | $8.59K 103.94 USD | $2,753 33.31 USD | $2,814.6 34.05 USD | $1.32T 15.96B USD | 66.94 | $41.5 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $818.4 9.9 USD |
-0.53
|
$1.16T 14.09B USD | $67.26K 813.69 USD | $808.4 9.78 USD | $822.95 9.96 USD | $1.16T 14.09B USD | 64.59 | $12.67 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $28,411.2 343.73 USD |
+0.2
|
$837.95B 10.14B USD | $174 2.11 USD | $28,222 341.44 USD | $28,542.45 345.32 USD | $837.95B 10.14B USD | 41.40 | $686.21 8.3 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,954.1 47.84 USD |
+0.3
|
$790.86B 9.57B USD | $33.08K 400.16 USD | $3,924.45 47.48 USD | $3,988.75 48.26 USD | $790.86B 9.57B USD | 19.06 | $207.36 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.1 2.35 USD |
+0.57
|
$554.98B 6.71B USD | $192.87K 2.33K USD | $190.75 2.31 USD | $195.5 2.37 USD | $554.98B 6.71B USD | 1141.76 | $0.17 0.002 USD | |
| MRF Limited MRF.BO | $129,926.45 1571.89 USD |
+1.54
|
$551.04B 6.67B USD | $289 3.5 USD | $127,147.5 1538.27 USD | $130,345 1576.96 USD | $551.04B 6.67B USD | 31.43 | $4.13K 50 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,106.55 13.39 USD |
-2.55
|
$529.03B 6.4B USD | $28.49K 344.63 USD | $1,101 13.32 USD | $1,143.8 13.84 USD | $529.03B 6.4B USD | 57.66 | $19.19 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,304.05 39.97 USD |
+0.65
|
$516.44B 6.25B USD | $2.13K 25.79 USD | $3,250 39.32 USD | $3,333 40.32 USD | $516.44B 6.25B USD | 55.00 | $60.07 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $45,014.65 544.6 USD |
-2.11
|
$502.09B 6.07B USD | $223 2.7 USD | $44,932.95 543.61 USD | $45,800 554.1 USD | $502.09B 6.07B USD | 74.72 | $602.41 7.29 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,578.6 31.2 USD |
<0.01
|
$498.49B 6.03B USD | $4.5K 54.39 USD | $2,557.15 30.94 USD | $2,611.55 31.6 USD | $498.49B 6.03B USD | 28.08 | $91.8 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $716.2 8.66 USD |
+0.4
|
$471.06B 5.7B USD | $36.6K 442.8 USD | $702.4 8.5 USD | $718.35 8.69 USD | $471.06B 5.7B USD | 122.42 | $5.85 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,035.45 12.53 USD |
-3.96
|
$353.93B 4.28B USD | $14.22K 172.04 USD | $1,026.55 12.42 USD | $1,073 12.98 USD | $353.93B 4.28B USD | 42.87 | $24.15 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $272.95 3.3 USD |
+0.09
|
$332.11B 4.02B USD | $32.38K 391.79 USD | $271.3 3.28 USD | $275 3.33 USD | $332.11B 4.02B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $382.4 4.63 USD |
+0.42
|
$325.04B 3.93B USD | $211.51K 2.56K USD | $380.2 4.6 USD | $388.6 4.7 USD | $325.04B 3.93B USD | 40.98 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.55 5.69 USD |
+2.26
|
$298.85B 3.62B USD | $80.65K 975.74 USD | $456.6 5.52 USD | $472.45 5.72 USD | $298.85B 3.62B USD | 23.13 | $20.34 0.25 USD | |
| Metro Brands Limited METROBRAND.BO | $1,096.6 13.27 USD |
-0.37
|
$298.55B 3.61B USD | $1.09K 13.15 USD | $1,091.9 13.21 USD | $1,129.95 13.67 USD | $298.55B 3.61B USD | 72.71 | $15.08 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $469.05 5.67 USD |
-1.99
|
$291.62B 3.53B USD | $151.7K 1.84K USD | $466.6 5.65 USD | $487.85 5.9 USD | $291.62B 3.53B USD | 47.81 | $9.81 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,949.75 23.59 USD |
-0.42
|
$274.26B 3.32B USD | $8.53K 103.2 USD | $1,945 23.53 USD | $1,993.05 24.11 USD | $274.26B 3.32B USD | 34.22 | $56.97 0.69 USD | |
| EIH Limited EIHOTEL.BO | $391.3 4.73 USD |
-0.74
|
$244.7B 2.96B USD | $27.83K 336.68 USD | $389 4.71 USD | $397.15 4.8 USD | $244.7B 2.96B USD | 34.47 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343 4.15 USD |
-0.22
|
$220.86B 2.67B USD | $61.62K 745.52 USD | $337.35 4.08 USD | $345 4.17 USD | $220.86B 2.67B USD | 41.93 | $8.18 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,397.7 77.4 USD |
-3.15
|
$216.52B 2.62B USD | $9.8K 118.6 USD | $6,360.05 76.95 USD | $6,645 80.39 USD | $216.52B 2.62B USD | 97.82 | $65.4 0.79 USD | |
| Devyani International Limited DEVYANI.BO | $179.35 2.17 USD |
+2.25
|
$216.34B 2.62B USD | $64.7K 782.81 USD | $174.65 2.11 USD | $180 2.18 USD | $216.34B 2.62B USD | 1281.07 | $0.14 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $938.7 11.36 USD |
+0.13
|
$197.25B 2.39B USD | $2.96K 35.84 USD | $929.15 11.24 USD | $944.35 11.43 USD | $197.25B 2.39B USD | 36.02 | $26.06 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $823.1 9.96 USD |
+0.3
|
$179.81B 2.18B USD | $4.77K 57.72 USD | $819.25 9.91 USD | $831.35 10.06 USD | $179.81B 2.18B USD | 170.06 | $4.84 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $702.25 8.5 USD |
-0.68
|
$170.71B 2.07B USD | $7.85K 94.94 USD | $698.95 8.46 USD | $714.15 8.64 USD | $170.71B 2.07B USD | 48.46 | $14.49 0.18 USD | |
| JBM Auto Limited JBMA.BO | $696.6 8.43 USD |
-1.42
|
$164.74B 1.99B USD | $19.59K 236.95 USD | $693.5 8.39 USD | $712 8.61 USD | $164.74B 1.99B USD | 86.42 | $8.06 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,225.05 14.82 USD |
-0.57
|
$157.45B 1.9B USD | $7.68K 92.93 USD | $1,218.45 14.74 USD | $1,235.25 14.94 USD | $157.45B 1.9B USD | 45.18 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,188.45 14.38 USD |
+9.13
|
$150.78B 1.82B USD | $121.92K 1.47K USD | $1,077 13.03 USD | $1,209.55 14.63 USD | $150.78B 1.82B USD | 47.44 | $25.05 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $486.75 5.89 USD |
-2.13
|
$140.76B 1.7B USD | $7.53K 91.11 USD | $485.7 5.88 USD | $498.8 6.03 USD | $140.76B 1.7B USD | 16.36 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $435.05 5.26 USD |
-0.09
|
$136.37B 1.65B USD | $110.13K 1.33K USD | $433.7 5.25 USD | $444.25 5.37 USD | $136.37B 1.65B USD | 13.83 | $31.44 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,662.6 141.1 USD |
+0.19
|
$133.29B 1.61B USD | $731 8.84 USD | $11,575 140.04 USD | $12,086.9 146.23 USD | $133.29B 1.61B USD | 82.12 | $142.01 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,096 37.46 USD |
+2.43
|
$125.23B 1.52B USD | $8.31K 100.59 USD | $3,007.45 36.39 USD | $3,110.75 37.63 USD | $125.23B 1.52B USD | 25.99 | $119.09 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.35 6.26 USD |
-0.58
|
$123.69B 1.5B USD | $5.67K 68.56 USD | $514.7 6.23 USD | $529.7 6.41 USD | $123.69B 1.5B USD | 45.18 | $11.45 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $9,289.65 112.39 USD |
+2.02
|
$122.4B 1.48B USD | $3.12K 37.77 USD | $9,070.55 109.74 USD | $9,300.05 112.52 USD | $122.4B 1.48B USD | 24.17 | $384.25 4.65 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,877.65 59.01 USD |
+0.49
|
$116.36B 1.41B USD | $1.22K 14.71 USD | $4,708.7 56.97 USD | $4,946.4 59.84 USD | $116.36B 1.41B USD | 57.41 | $84.95 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.6 1.76 USD |
-0.68
|
$115.29B 1.39B USD | $54.81K 663.11 USD | $144.45 1.75 USD | $147 1.78 USD | $115.29B 1.39B USD | 64.42 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $723.8 8.76 USD |
+0.52
|
$112.47B 1.36B USD | $823 9.96 USD | $713.5 8.63 USD | $725.25 8.77 USD | $112.47B 1.36B USD | 1005.27 | $0.72 0.008 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $340.05 4.11 USD |
+0.43
|
$109.29B 1.32B USD | $22.83K 276.25 USD | $330.1 3.99 USD | $341.3 4.13 USD | $109.29B 1.32B USD | 557.45 | $0.61 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $436.5 5.28 USD |
+1.46
|
$108.66B 1.31B USD | $13.71K 165.83 USD | $426.8 5.16 USD | $440.5 5.33 USD | $108.66B 1.31B USD | 61.82 | $7.06 0.09 USD | |
| Arvind Limited ARVIND.BO | $391.6 4.74 USD |
+0.73
|
$102.53B 1.24B USD | $26.31K 318.36 USD | $382.35 4.63 USD | $393.75 4.76 USD | $102.53B 1.24B USD | 34.02 | $11.51 0.14 USD | |
| Raymond Limited RAYMOND.BO | $1,537.5 18.6 USD |
-0.91
|
$102.32B 1.24B USD | $26.14K 316.21 USD | $1,516.25 18.34 USD | $1,571 19.01 USD | $102.32B 1.24B USD | 5.96 | $257.87 3.12 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $652.4 7.89 USD |
+0.87
|
$89.35B 1.08B USD | $2.95K 35.7 USD | $644.85 7.8 USD | $656.6 7.94 USD | $89.35B 1.08B USD | 42.55 | $15.33 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $885.4 10.71 USD |
+0.16
|
$87.89B 1.06B USD | $6.15K 74.42 USD | $864.9 10.46 USD | $892.45 10.8 USD | $87.89B 1.06B USD | 38.52 | $22.98 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $315.05 3.81 USD |
+1.69
|
$86.33B 1.04B USD | $57.21K 692.17 USD | $309.1 3.74 USD | $316.3 3.83 USD | $86.33B 1.04B USD | 15.29 | $20.6 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $363.45 4.4 USD |
-1.93
|
$82.48B 997.84M USD | $20.93K 253.21 USD | $362.75 4.39 USD | $373.15 4.51 USD | $82.48B 997.84M USD | 22.28 | $16.31 0.2 USD | |
| Gabriel India Limited GABRIEL.BO | $570.45 6.9 USD |
-1.37
|
$81.94B 991.36M USD | $6.87K 83.16 USD | $566.25 6.85 USD | $593.05 7.17 USD | $81.94B 991.36M USD | 35.74 | $15.96 0.19 USD | |
| Symphony Limited SYMPHONY.BO | $1,189.35 14.39 USD |
-0.67
|
$81.67B 988.12M USD | $6.08K 73.55 USD | $1,177.95 14.25 USD | $1,200 14.52 USD | $81.67B 988.12M USD | 44.94 | $26.46 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,675.2 20.27 USD |
+1.15
|
$79.47B 961.43M USD | $8.65K 104.63 USD | $1,624.05 19.65 USD | $1,728.9 20.92 USD | $79.47B 961.43M USD | 75.49 | $22.19 0.27 USD | |
| Sheela Foam Limited SFL.BO | $671.25 8.12 USD |
+0.42
|
$72.97B 882.8M USD | $9.02K 109.11 USD | $667 8.07 USD | $679 8.21 USD | $72.97B 882.8M USD | 52.03 | $12.9 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $462.6 5.6 USD |
+1.16
|
$70.68B 855.1M USD | $12.55K 151.8 USD | $451.55 5.46 USD | $467.3 5.65 USD | $70.68B 855.1M USD | 72.28 | $6.4 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.63 0.84 USD |
+0.51
|
$69.81B 844.6M USD | $19.11K 231.15 USD | $69.01 0.83 USD | $70.33 0.85 USD | $69.81B 844.6M USD | 84.91 | $0.82 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,226.8 26.94 USD |
+6.35
|
$69.21B 837.37M USD | $23.27K 281.47 USD | $2,090.05 25.29 USD | $2,250 27.22 USD | $69.21B 837.37M USD | 54.53 | $40.83 0.49 USD | |
| Borosil Renewables Limited BORORENEW.BO | $515.65 6.24 USD |
-0.94
|
$68.31B 826.4M USD | $17.46K 211.18 USD | $512.2 6.2 USD | $524.3 6.34 USD | $68.31B 826.4M USD | 0 | -$7.5 -0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $146.2 1.77 USD |
-0.91
|
$68.11B 824.06M USD | $56.86K 687.96 USD | $144.7 1.75 USD | $153.95 1.86 USD | $68.11B 824.06M USD | 27.68 | $5.28 0.06 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $576.05 6.97 USD |
+1.57
|
$66.44B 803.85M USD | $4.98K 60.24 USD | $563.25 6.81 USD | $578.9 7 USD | $66.44B 803.85M USD | 63.86 | $9.02 0.11 USD | |
| V-Mart Retail Limited VMART.BO | $3,330.45 40.29 USD |
+1.88
|
$65.94B 797.78M USD | $593 7.17 USD | $3,270.3 39.57 USD | $3,365 40.71 USD | $65.94B 797.78M USD | 0 | -$6.21 -0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $317.65 3.84 USD |
+0.28
|
$64.05B 774.92M USD | $18.34K 221.86 USD | $316 3.82 USD | $328 3.97 USD | $64.05B 774.92M USD | 46.85 | $6.78 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,848.4 22.36 USD |
-2.63
|
$63.93B 773.51M USD | $2.19K 26.52 USD | $1,832.1 22.17 USD | $1,906.95 23.07 USD | $63.93B 773.51M USD | 92.74 | $19.93 0.24 USD | |
| EPL Limited EPL.BO | $199 2.41 USD |
+2.05
|
$63.59B 769.38M USD | $37.68K 455.88 USD | $195 2.36 USD | $202.55 2.45 USD | $63.59B 769.38M USD | 23.83 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $45.58 0.55 USD |
-0.81
|
$62.94B 761.48M USD | $215.21K 2.6K USD | $45.5 0.55 USD | $46.59 0.56 USD | $62.94B 761.48M USD | 17.46 | $2.61 0.03 USD | |
| Gokaldas Exports Limited GOKEX.BO | $866.7 10.49 USD |
-0.52
|
$61.94B 749.37M USD | $9.76K 118.04 USD | $862 10.43 USD | $886.8 10.73 USD | $61.94B 749.37M USD | 40.76 | $21.26 0.26 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $562.25 6.8 USD |
+2.68
|
$61.88B 748.65M USD | $6.15K 74.43 USD | $539.55 6.53 USD | $578 6.99 USD | $61.88B 748.65M USD | 193.87 | $2.9 0.04 USD | |
| Indo Count Industries Limited ICIL.BO | $311.2 3.77 USD |
+0.71
|
$61.63B 745.67M USD | $44.16K 534.21 USD | $304.05 3.68 USD | $312.65 3.78 USD | $61.63B 745.67M USD | 18.86 | $16.5 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $197.6 2.39 USD |
-0.98
|
$58.34B 705.86M USD | $35.85K 433.75 USD | $196.8 2.38 USD | $202 2.44 USD | $58.34B 705.86M USD | 152.00 | $1.3 0.02 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $400.05 4.84 USD |
-2.19
|
$57.22B 692.29M USD | $42.98K 519.97 USD | $398.55 4.82 USD | $408.05 4.94 USD | $57.22B 692.29M USD | 18.66 | $21.43 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $417.05 5.05 USD |
-1.02
|
$55.59B 672.54M USD | $12.78K 154.57 USD | $410.4 4.97 USD | $427.9 5.18 USD | $55.59B 672.54M USD | 66.83 | $6.24 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $401 4.85 USD |
-0.79
|
$54.96B 664.98M USD | $4.36K 52.72 USD | $399.25 4.83 USD | $404.2 4.89 USD | $54.96B 664.98M USD | 42.38 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $450.15 5.45 USD |
-1.97
|
$54.86B 663.77M USD | $13.21K 159.84 USD | $449.3 5.44 USD | $464.2 5.62 USD | $54.86B 663.77M USD | 31.61 | $14.24 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,337 16.18 USD |
-1.67
|
$54.17B 655.41M USD | $4.38K 52.97 USD | $1,332.45 16.12 USD | $1,401.7 16.96 USD | $54.17B 655.41M USD | 48.44 | $27.6 0.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $245.85 2.97 USD |
+4.64
|
$52.46B 634.63M USD | $22.18K 268.29 USD | $233.6 2.83 USD | $248.15 3 USD | $52.46B 634.63M USD | 81.13 | $3.03 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $598.85 7.25 USD |
+0.19
|
$51.36B 621.41M USD | $8.23K 99.55 USD | $595.95 7.21 USD | $610.7 7.39 USD | $51.36B 621.41M USD | 70.04 | $8.55 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,208 50.91 USD |
-0.06
|
$51.12B 618.43M USD | $4.35K 52.6 USD | $4,177.15 50.54 USD | $4,305.25 52.09 USD | $51.12B 618.43M USD | 30.84 | $136.43 1.65 USD | |
| Kitex Garments Limited KITEX.BO | $243.45 2.95 USD |
-3.53
|
$48.57B 587.6M USD | $54.96K 664.95 USD | $240.35 2.91 USD | $250 3.02 USD | $48.57B 587.6M USD | 38.58 | $6.31 0.08 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,777.8 21.51 USD |
-0.36
|
$48.34B 584.83M USD | $1.46K 17.66 USD | $1,766.55 21.37 USD | $1,813.7 21.94 USD | $48.34B 584.83M USD | 94.01 | $18.91 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $322.6 3.9 USD |
-4.1
|
$47.33B 572.55M USD | $42.02K 508.35 USD | $322.05 3.9 USD | $336.5 4.07 USD | $47.33B 572.55M USD | 40.78 | $7.91 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,024.55 12.4 USD |
-1.96
|
$47.06B 569.38M USD | $5.45K 65.91 USD | $1,015 12.28 USD | $1,071.8 12.97 USD | $47.06B 569.38M USD | 20.25 | $50.58 0.61 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $708.45 8.57 USD |
+0.12
|
$44.92B 543.48M USD | $5.54K 67.02 USD | $703.6 8.51 USD | $716.6 8.67 USD | $44.92B 543.48M USD | 33.83 | $20.94 0.25 USD | |
| V.I.P. Industries Limited VIPIND.BO | $316.2 3.83 USD |
+7.68
|
$44.91B 543.3M USD | $112.13K 1.36K USD | $290.2 3.51 USD | $329.6 3.99 USD | $44.91B 543.3M USD | 0 | -$4.61 -0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,490.35 78.52 USD |
-0.37
|
$44.08B 533.28M USD | $509 6.16 USD | $6,398.95 77.42 USD | $6,605.4 79.91 USD | $44.08B 533.28M USD | 52.43 | $123.77 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,442.85 17.46 USD |
+0.62
|
$43.39B 524.93M USD | $3.52K 42.57 USD | $1,432 17.32 USD | $1,463.5 17.71 USD | $43.39B 524.93M USD | 25.09 | $57.5 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,629.7 19.72 USD |
+0.44
|
$41.43B 501.2M USD | $2.24K 27.1 USD | $1,621.4 19.62 USD | $1,665 20.14 USD | $41.43B 501.2M USD | 40.01 | $40.73 0.49 USD | |
| Uflex Limited UFLEX.BO | $568.65 6.88 USD |
+1.56
|
$41.06B 496.79M USD | $10.93K 132.23 USD | $559.05 6.76 USD | $577 6.98 USD | $41.06B 496.79M USD | 0 | -$41.14 -0.4 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $245.3 2.97 USD |
+6.47
|
$40.74B 492.89M USD | $124.2K 1.5K USD | $229 2.77 USD | $249.95 3.02 USD | $40.74B 492.89M USD | 29.41 | $8.34 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}