국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.9
|
$145.93B 1.77B USD | $192.47K 2.33K USD | $28.54 0.35 USD | $29.09 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $83.95 1.02 USD |
-1.58
|
$102.1B 1.24B USD | $239.39K 2.9K USD | $83.6 1.01 USD | $86.19 1.04 USD | $102.1B 1.24B USD | 0 | -$4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.06 0.15 USD |
+4.15
|
$88.67B 1.07B USD | $8.83M 106.79K USD | $11.6 0.14 USD | $12.37 0.15 USD | $88.67B 1.07B USD | 24.61 | $0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $51.65 0.62 USD |
+0.53
|
$72.54B 877.67M USD | $238.27K 2.88K USD | $50.81 0.61 USD | $52.65 0.64 USD | $72.54B 877.67M USD | 0 | -$1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.35 1.13 USD |
-0.68
|
$37.47B 453.28M USD | $16.86K 203.99 USD | $93.09 1.13 USD | $94.5 1.14 USD | $37.47B 453.28M USD | 20.79 | $4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.93 0.1 USD |
+0.25
|
$28.99B 350.68M USD | $563.2K 6.81K USD | $7.9 0.1 USD | $7.99 0.1 USD | $28.99B 350.68M USD | 37.76 | $0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $82.77 1 USD |
-1.83
|
$11.2B 135.47M USD | $15.78K 190.95 USD | $82.5 1 USD | $84.32 1.02 USD | $11.2B 135.47M USD | 34.48 | $2.4 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $8.42 0.1 USD |
+0.12
|
$2.93B 35.43M USD | $95.13K 1.15K USD | $8.39 0.1 USD | $8.45 0.1 USD | $2.93B 35.43M USD | 0 | -$0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | $0.63 0.0076 USD |
-3.08
|
$796.44M 9.64M USD | $5.68M 68.75K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $796.44M 9.64M USD | 0.64 | $0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.7399 0.0089 USD |
-5.13
|
$578M 6.99M USD | $13.74M 166.26K USD | $0.7399 0.0089 USD | $0.79 0.0095 USD | $578M 6.99M USD | 0 | -$0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
+1.69
|
$472.48M 5.72M USD | $109.61K 1.33K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $472.48M 5.72M USD | 0 | -$0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
+2.27
|
$285.74M 3.46M USD | $744.78K 9.01K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $285.74M 3.46M USD | 0 | -$0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $15,370.45 185.96 USD |
-1.76
|
$5T 60.48B USD | $22.43K 271.33 USD | $15,353.9 185.76 USD | $15,672.55 189.61 USD | $5T 60.48B USD | 32.74 | $469.38 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,581.55 43.33 USD |
+0.93
|
$4.3T 52B USD | $75.99K 919.3 USD | $3,537.65 42.8 USD | $3,631 43.93 USD | $4.3T 52B USD | 29.34 | $122.07 1.48 USD | |
| Titan Company Limited TITAN.BO | $3,812.85 46.13 USD |
+2.28
|
$3.4T 41.13B USD | $115.53K 1.4K USD | $3,720.25 45.01 USD | $3,826 46.29 USD | $3.4T 41.13B USD | 81.82 | $46.6 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,760.95 105.99 USD |
-1.83
|
$2.45T 29.6B USD | $20.71K 250.53 USD | $8,715 105.44 USD | $8,900.05 107.68 USD | $2.45T 29.6B USD | 32.29 | $271.3 3.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | $6,926.45 83.8 USD |
-1.33
|
$1.9T 22.98B USD | $8.62K 104.24 USD | $6,906.95 83.56 USD | $7,041 85.18 USD | $1.9T 22.98B USD | 39.31 | $176.19 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $3,488.95 42.21 USD |
-0.66
|
$1.66T 20.05B USD | $31.34K 379.16 USD | $3,456 41.81 USD | $3,530.1 42.71 USD | $1.66T 20.05B USD | 63.67 | $54.79 0.66 USD | |
| Trent Limited TRENT.BO | $4,660.2 56.38 USD |
-1.12
|
$1.66T 20.04B USD | $6.97K 84.26 USD | $4,646.6 56.22 USD | $4,727.2 57.19 USD | $1.66T 20.04B USD | 104.09 | $44.77 0.54 USD | |
| Bosch Limited BOSCHLTD.BO | $37,857.1 458.01 USD |
+2.27
|
$1.12T 13.59B USD | $625 7.56 USD | $36,845 445.76 USD | $37,940 459.01 USD | $1.12T 13.59B USD | 41.91 | $903.2 10.93 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,309.2 64.23 USD |
-4.11
|
$1.06T 12.87B USD | $41.05K 496.69 USD | $5,258.7 63.62 USD | $5,499.75 66.54 USD | $1.06T 12.87B USD | 21.07 | $251.93 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.75 9 USD |
-0.44
|
$1.06T 12.81B USD | $147.49K 1.78K USD | $738.75 8.94 USD | $746.55 9.03 USD | $1.06T 12.81B USD | 54.09 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $250.75 3.03 USD |
+0.26
|
$717.47B 8.68B USD | $91.38K 1.11K USD | $247.4 2.99 USD | $252.45 3.05 USD | $717.47B 8.68B USD | 895.53 | $0.28 0.003 USD | |
| MRF Limited MRF.BO | $157,888.34 1910.19 USD |
-0.25
|
$669.63B 8.1B USD | $111 1.34 USD | $157,448.66 1904.87 USD | $159,613.1 1931.05 USD | $669.63B 8.1B USD | 37.21 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,165 50.39 USD |
-2.64
|
$651B 7.88B USD | $7.11K 85.96 USD | $4,105 49.66 USD | $4,269 51.65 USD | $651B 7.88B USD | 61.23 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,325 16.03 USD |
-1.18
|
$633.47B 7.66B USD | $29.83K 360.91 USD | $1,319.2 15.96 USD | $1,349.4 16.33 USD | $633.47B 7.66B USD | 61.37 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $522.8 6.33 USD |
+1.4
|
$539.82B 6.53B USD | $214.44K 2.59K USD | $515.5 6.24 USD | $528.3 6.39 USD | $539.82B 6.53B USD | 67.11 | $7.79 0.09 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,360 28.55 USD |
+2.63
|
$456.23B 5.52B USD | $18.89K 228.55 USD | $2,285 27.64 USD | $2,371.5 28.69 USD | $456.23B 5.52B USD | 33.10 | $71.28 0.86 USD | |
| Page Industries Limited PAGEIND.BO | $40,077.35 484.87 USD |
-1.63
|
$451.76B 5.47B USD | $257 3.11 USD | $40,000.05 483.93 USD | $40,740.85 492.9 USD | $451.76B 5.47B USD | 58.55 | $684.43 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,897.15 35.05 USD |
+1.09
|
$407.52B 4.93B USD | $5.1K 61.69 USD | $2,831 34.25 USD | $2,914 35.25 USD | $407.52B 4.93B USD | 47.45 | $61.05 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $593.9 7.19 USD |
-1.11
|
$390.49B 4.72B USD | $23.83K 288.35 USD | $588.85 7.12 USD | $603.15 7.3 USD | $390.49B 4.72B USD | 149.97 | $3.96 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,041.7 12.6 USD |
-3.25
|
$356.07B 4.31B USD | $4.79K 57.94 USD | $1,041.7 12.6 USD | $1,080 13.07 USD | $356.07B 4.31B USD | 43.18 | $24.12 0.29 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $522.2 6.32 USD |
+2.38
|
$330.78B 4B USD | $199.34K 2.41K USD | $510 6.17 USD | $528.45 6.39 USD | $330.78B 4B USD | 39.83 | $13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.6 4.59 USD |
-0.97
|
$322.66B 3.9B USD | $105.15K 1.27K USD | $378.9 4.58 USD | $383.9 4.64 USD | $322.66B 3.9B USD | 38.07 | $9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | $1,133.2 13.71 USD |
-1.76
|
$308.62B 3.73B USD | $1.27K 15.39 USD | $1,128.4 13.65 USD | $1,157.45 14 USD | $308.62B 3.73B USD | 86.90 | $13.04 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,825 94.67 USD |
-1.65
|
$277.82B 3.36B USD | $5.58K 67.5 USD | $7,753.25 93.8 USD | $7,989.75 96.66 USD | $277.82B 3.36B USD | 96.42 | $81.15 0.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $960 11.61 USD |
+3.23
|
$244.73B 2.96B USD | $16.59K 200.65 USD | $927 11.22 USD | $960.5 11.62 USD | $244.73B 2.96B USD | 66.57 | $14.42 0.17 USD | |
| Force Motors Limited FORCEMOT.BO | $18,302.1 221.42 USD |
-0.63
|
$241.15B 2.92B USD | $5.76K 69.69 USD | $18,040 218.25 USD | $18,731.25 226.62 USD | $241.15B 2.92B USD | 27.99 | $653.82 7.91 USD | |
| Chalet Hotels Limited CHALET.BO | $958.7 11.6 USD |
-0.05
|
$209.65B 2.54B USD | $28.9K 349.58 USD | $951.1 11.51 USD | $971.35 11.75 USD | $209.65B 2.54B USD | 73.51 | $13.04 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $963.8 11.66 USD |
+0.53
|
$202.52B 2.45B USD | $3.14K 37.95 USD | $956 11.57 USD | $975.4 11.8 USD | $202.52B 2.45B USD | 36.56 | $26.36 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $159.7 1.93 USD |
-0.9
|
$197.59B 2.39B USD | $42.7K 516.55 USD | $159 1.92 USD | $162.95 1.97 USD | $197.59B 2.39B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $283.35 3.43 USD |
-0.28
|
$182.45B 2.21B USD | $585.69K 7.09K USD | $282.5 3.42 USD | $285.5 3.45 USD | $182.45B 2.21B USD | 34.63 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,264 15.29 USD |
-1.85
|
$181.57B 2.2B USD | $14.43K 174.52 USD | $1,261.1 15.26 USD | $1,287.85 15.58 USD | $181.57B 2.2B USD | 72.68 | $17.39 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,375 16.64 USD |
-0.1
|
$177.04B 2.14B USD | $4.95K 59.83 USD | $1,369.25 16.57 USD | $1,393.9 16.86 USD | $177.04B 2.14B USD | 48.26 | $28.49 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,790 178.93 USD |
-0.48
|
$173.01B 2.09B USD | $523 6.33 USD | $14,685 177.66 USD | $15,490 187.4 USD | $173.01B 2.09B USD | 47.39 | $312.08 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,806 82.34 USD |
+0.14
|
$162.36B 1.96B USD | $2.43K 29.41 USD | $6,709.3 81.17 USD | $6,962.5 84.23 USD | $162.36B 1.96B USD | 77.03 | $88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | $3,988 48.25 USD |
-1.06
|
$161.15B 1.95B USD | $19.33K 233.85 USD | $3,977.5 48.12 USD | $4,198.2 50.79 USD | $161.15B 1.95B USD | 32.54 | $122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | $648 7.84 USD |
-1.65
|
$154.6B 1.87B USD | $8.62K 104.32 USD | $648 7.84 USD | $661.45 8 USD | $154.6B 1.87B USD | 73.38 | $8.83 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | $460.95 5.58 USD |
0
|
$144.49B 1.75B USD | $59.58K 720.82 USD | $458.15 5.54 USD | $467.6 5.66 USD | $144.49B 1.75B USD | 22.71 | $20.29 0.25 USD | |
| Minda Corporation Limited MINDACORP.BO | $593.5 7.18 USD |
+1
|
$139.69B 1.69B USD | $23.16K 280.23 USD | $584.55 7.07 USD | $598.2 7.24 USD | $139.69B 1.69B USD | 55.51 | $10.69 0.13 USD | |
| CarTrade Tech Limited CARTRADE.BO | $2,910.7 35.21 USD |
-3.62
|
$139.11B 1.68B USD | $16.96K 205.14 USD | $2,896.25 35.04 USD | $3,046.7 36.86 USD | $139.11B 1.68B USD | 78.34 | $37.15 0.45 USD | |
| Bata India Limited BATAINDIA.BO | $1,067.25 12.91 USD |
-0.39
|
$137.22B 1.66B USD | $12.41K 150.16 USD | $1,063.6 12.87 USD | $1,079 13.05 USD | $137.22B 1.66B USD | 80.30 | $13.29 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $167.5 2.03 USD |
-0.45
|
$132.63B 1.6B USD | $39.74K 480.75 USD | $167 2.02 USD | $169 2.04 USD | $132.63B 1.6B USD | 61.80 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | $436.6 5.28 USD |
-1.89
|
$126.28B 1.53B USD | $7.87K 95.24 USD | $435.15 5.26 USD | $442.55 5.35 USD | $126.28B 1.53B USD | 14.75 | $29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $453.6 5.49 USD |
+2.52
|
$124.3B 1.5B USD | $295.73K 3.58K USD | $440.15 5.33 USD | $469.85 5.68 USD | $124.3B 1.5B USD | 23.19 | $19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $819.4 9.91 USD |
+11.78
|
$117.2B 1.42B USD | $1.23M 14.9K USD | $716.75 8.67 USD | $833 10.08 USD | $117.2B 1.42B USD | 27.06 | $30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | $434.05 5.25 USD |
-0.12
|
$108.4B 1.31B USD | $15.44K 186.83 USD | $432 5.23 USD | $437 5.29 USD | $108.4B 1.31B USD | 61.65 | $7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $211.3 2.56 USD |
-0.63
|
$97.1B 1.17B USD | $84.27K 1.02K USD | $209.55 2.54 USD | $213.65 2.58 USD | $97.1B 1.17B USD | 26.91 | $7.85 0.09 USD | |
| Varroc Engineering Limited VARROC.BO | $619.25 7.49 USD |
-0.58
|
$94.61B 1.14B USD | $2.98K 36.03 USD | $616.5 7.46 USD | $631.85 7.64 USD | $94.61B 1.14B USD | 70.52 | $8.78 0.11 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $3,041.15 36.79 USD |
+16.82
|
$94.53B 1.14B USD | $155.08K 1.88K USD | $2,690 32.54 USD | $3,093.3 37.42 USD | $94.53B 1.14B USD | 49.70 | $61.18 0.74 USD | |
| Borosil Renewables Limited BORORENEW.BO | $663.8 8.03 USD |
-0.21
|
$93.06B 1.13B USD | $52.51K 635.33 USD | $651.9 7.89 USD | $671.5 8.12 USD | $93.06B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $585 7.08 USD |
-0.11
|
$92.4B 1.12B USD | $15.58K 188.43 USD | $565.25 6.84 USD | $590 7.14 USD | $92.4B 1.12B USD | 243.74 | $2.4 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $672.5 8.14 USD |
-1.1
|
$92.1B 1.11B USD | $5.73K 69.32 USD | $667 8.07 USD | $681.85 8.25 USD | $92.1B 1.11B USD | 84.48 | $7.96 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $285.3 3.45 USD |
-0.44
|
$91.69B 1.11B USD | $9.3K 112.49 USD | $281.5 3.41 USD | $292.95 3.54 USD | $91.69B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,452.8 29.67 USD |
-1.7
|
$84.84B 1.03B USD | $4.33K 52.33 USD | $2,440.85 29.53 USD | $2,525 30.55 USD | $84.84B 1.03B USD | 105.72 | $23.2 0.28 USD | |
| Arvind Limited ARVIND.BO | $317.4 3.84 USD |
-0.8
|
$83.2B 1.01B USD | $6.03K 72.9 USD | $315.4 3.82 USD | $323 3.91 USD | $83.2B 1.01B USD | 22.65 | $14.01 0.17 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,199.3 14.51 USD |
+3.86
|
$81.74B 988.94M USD | $9.38K 113.47 USD | $1,140.65 13.8 USD | $1,224.9 14.82 USD | $81.74B 988.94M USD | 43.64 | $27.48 0.33 USD | |
| Sheela Foam Limited SFL.BO | $715.8 8.66 USD |
-1.4
|
$77.82B 941.43M USD | $11.98K 144.89 USD | $701.3 8.48 USD | $733.1 8.87 USD | $77.82B 941.43M USD | 135.05 | $5.3 0.06 USD | |
| IFB Industries Limited IFBIND.BO | $1,841.3 22.28 USD |
-0.19
|
$75.55B 914.07M USD | $968 11.71 USD | $1,828.8 22.13 USD | $1,854.85 22.44 USD | $75.55B 914.07M USD | 58.71 | $31.36 0.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $760 9.19 USD |
-0.19
|
$75.44B 912.72M USD | $1.38K 16.67 USD | $757.95 9.17 USD | $768.25 9.29 USD | $75.44B 912.72M USD | 31.67 | $23.99 0.29 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $160.8 1.95 USD |
-2.31
|
$74.89B 906.1M USD | $9.13K 110.48 USD | $160.7 1.94 USD | $165.45 2 USD | $74.89B 906.1M USD | 29.88 | $5.38 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $546.35 6.61 USD |
-2.08
|
$72.92B 882.21M USD | $22.62K 273.64 USD | $533 6.45 USD | $556.2 6.73 USD | $72.92B 882.21M USD | 0 | -$1.12 -0.01 USD | |
| Subros Limited SUBROS.BO | $1,039.7 12.58 USD |
-2.46
|
$69.12B 836.28M USD | $11.09K 134.17 USD | $1,037 12.55 USD | $1,098.55 13.29 USD | $69.12B 836.28M USD | 43.35 | $23.98 0.29 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $332.05 4.02 USD |
+0.33
|
$66.96B 810.05M USD | $3.53K 42.7 USD | $330.45 4 USD | $334.35 4.05 USD | $66.96B 810.05M USD | 50.15 | $6.62 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $828.8 10.03 USD |
-0.55
|
$65.8B 796.02M USD | $7.31K 88.48 USD | $822.05 9.95 USD | $846.1 10.24 USD | $65.8B 796.02M USD | 98.43 | $8.42 0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $538 6.51 USD |
+0.21
|
$65.57B 793.32M USD | $6.97K 84.37 USD | $535.2 6.48 USD | $541.05 6.55 USD | $65.57B 793.32M USD | 38.23 | $14.07 0.17 USD | |
| EPL Limited EPL.BO | $202.25 2.45 USD |
-1.12
|
$64.76B 783.44M USD | $28.11K 340.11 USD | $201.5 2.44 USD | $205.75 2.49 USD | $64.76B 783.44M USD | 16.40 | $12.33 0.15 USD | |
| Symphony Limited SYMPHONY.BO | $935.1 11.31 USD |
-1.11
|
$64.21B 776.89M USD | $1.92K 23.22 USD | $931.4 11.27 USD | $950.85 11.5 USD | $64.21B 776.89M USD | 35.96 | $26 0.31 USD | |
| Gokaldas Exports Limited GOKEX.BO | $862.8 10.44 USD |
-1.78
|
$63.19B 764.51M USD | $16.01K 193.67 USD | $857.2 10.37 USD | $875 10.59 USD | $63.19B 764.51M USD | 37.06 | $23.28 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $447.35 5.41 USD |
-1.96
|
$61.36B 742.34M USD | $2.05K 24.84 USD | $444.2 5.37 USD | $457.5 5.53 USD | $61.36B 742.34M USD | 56.34 | $7.94 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,303.55 15.77 USD |
-1.07
|
$59.94B 725.12M USD | $1.67K 20.25 USD | $1,286 15.56 USD | $1,314.35 15.9 USD | $59.94B 725.12M USD | 24.73 | $52.71 0.64 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $505.1 6.11 USD |
+0.42
|
$59.46B 719.38M USD | $10.05K 121.53 USD | $502 6.07 USD | $512.95 6.21 USD | $59.46B 719.38M USD | 53.96 | $9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,816.5 21.98 USD |
+12.72
|
$57.93B 700.89M USD | $101.63K 1.23K USD | $1,632.05 19.75 USD | $1,850.95 22.39 USD | $57.93B 700.89M USD | 17.97 | $101.04 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | $404.4 4.89 USD |
-0.86
|
$57.45B 695M USD | $18.31K 221.57 USD | $403.25 4.88 USD | $410.25 4.96 USD | $57.45B 695M USD | 0 | -$6.04 -0.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,451.2 102.25 USD |
+4.88
|
$57.4B 694.39M USD | $5.03K 60.85 USD | $8,057.7 97.48 USD | $8,728.45 105.6 USD | $57.4B 694.39M USD | 134.46 | $62.85 0.76 USD | |
| Indo Count Industries Limited ICIL.BO | $281.45 3.41 USD |
-2.39
|
$55.74B 674.39M USD | $3.88K 46.92 USD | $278.2 3.37 USD | $287.85 3.48 USD | $55.74B 674.39M USD | 27.03 | $10.41 0.13 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $358.05 4.33 USD |
+0.15
|
$55.45B 670.84M USD | $53.63K 648.85 USD | $353.5 4.28 USD | $369.55 4.47 USD | $55.45B 670.84M USD | 33.15 | $10.8 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,730.5 20.94 USD |
+6.07
|
$55.29B 668.9M USD | $191.07K 2.31K USD | $1,674.5 20.26 USD | $1,784.8 21.59 USD | $55.29B 668.9M USD | 40.17 | $43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,099.3 25.4 USD |
-0.69
|
$55.25B 668.47M USD | $1.74K 21 USD | $2,082.6 25.2 USD | $2,132.2 25.8 USD | $55.25B 668.47M USD | 25.86 | $81.17 0.98 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $487 5.89 USD |
-2.87
|
$54.96B 664.94M USD | $2.17K 26.28 USD | $483.1 5.84 USD | $505 6.11 USD | $54.96B 664.94M USD | 295.15 | $1.65 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $182.05 2.2 USD |
+0.39
|
$53.87B 651.74M USD | $46.12K 557.91 USD | $179.15 2.17 USD | $183 2.21 USD | $53.87B 651.74M USD | 73.40 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $610.3 7.38 USD |
-1.68
|
$52.35B 633.29M USD | $4.22K 51.08 USD | $610.1 7.38 USD | $631.85 7.64 USD | $52.35B 633.29M USD | 65.97 | $9.25 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,957.1 47.87 USD |
-0.58
|
$48.36B 585.07M USD | $666 8.06 USD | $3,942.05 47.69 USD | $4,000 48.39 USD | $48.36B 585.07M USD | 27.16 | $145.67 1.76 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,741.1 21.06 USD |
+1.19
|
$47.45B 574.07M USD | $981 11.87 USD | $1,734.05 20.98 USD | $1,762.5 21.32 USD | $47.45B 574.07M USD | 124.89 | $13.94 0.17 USD | |
| SML Mahindra Limited SMLISUZU.BO | $3,260.2 39.44 USD |
+2.27
|
$47.18B 570.81M USD | $49.16K 594.72 USD | $3,246.1 39.27 USD | $3,347.25 40.5 USD | $47.18B 570.81M USD | 33.31 | $97.87 1.18 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,967 60.09 USD |
-0.86
|
$46.43B 561.73M USD | $606 7.33 USD | $4,927.6 59.62 USD | $5,050 61.1 USD | $46.43B 561.73M USD | 32.72 | $151.8 1.84 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $166 2.01 USD |
+0.27
|
$46.05B 557.1M USD | $27.66K 334.62 USD | $164.45 1.99 USD | $168.55 2.04 USD | $46.05B 557.1M USD | 60.80 | $2.73 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $274.05 3.32 USD |
-2.68
|
$45.74B 553.39M USD | $15.96K 193.04 USD | $274 3.31 USD | $282.4 3.42 USD | $45.74B 553.39M USD | 25.21 | $10.87 0.13 USD | |
| Orient Electric Limited ORIENTELEC.BO | $213.4 2.58 USD |
-0.02
|
$45.53B 550.86M USD | $2.57K 31.06 USD | $209.25 2.53 USD | $215 2.6 USD | $45.53B 550.86M USD | 51.79 | $4.12 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}