국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹26.68 0.32 USD |
-0.11
|
₹135.94B 1.64B USD | ₹69.18K 836.99 USD | ₹26.21 0.32 USD | ₹26.79 0.32 USD | ₹135.94B 1.64B USD | 31.02 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.96 0.12 USD |
+0.4
|
₹72.99B 883.08M USD | ₹232.97K 2.82K USD | ₹9.91 0.12 USD | ₹9.97 0.12 USD | ₹72.99B 883.08M USD | 30.18 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.68 0.09 USD |
+0.92
|
₹27.93B 337.92M USD | ₹138.75K 1.68K USD | ₹7.62 0.09 USD | ₹7.68 0.09 USD | ₹27.93B 337.92M USD | 153.59 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹121.15 1.47 USD |
-2.06
|
₹16.39B 198.29M USD | ₹147.83K 1.79K USD | ₹121.10 1.47 USD | ₹124.40 1.51 USD | ₹16.39B 198.29M USD | 37.39 | ₹3.24 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.90 0.16 USD |
+0.39
|
₹4.49B 54.28M USD | ₹24.21K 292.85 USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.49B 54.28M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.92
|
₹672.32M 8.13M USD | ₹46.80K 566.2 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.75 0.0090 USD |
+2.74
|
₹578.40M 7M USD | ₹266.78K 3.23K USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹578.40M 7M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹19.92K 240.99 USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,373.75 198.1 USD |
+0.22
|
₹5.15T 62.29B USD | ₹140.00 1.69 USD | ₹16,337.20 197.65 USD | ₹16,397.20 198.38 USD | ₹5.15T 62.29B USD | 34.80 | ₹470.49 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,593.10 43.47 USD |
+0.17
|
₹4.31T 52.17B USD | ₹3.67K 44.44 USD | ₹3,558.45 43.05 USD | ₹3,600.00 43.55 USD | ₹4.31T 52.17B USD | 28.41 | ₹126.46 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,927.20 47.51 USD |
+0.23
|
₹3.48T 42.15B USD | ₹627.00 7.59 USD | ₹3,912.05 47.33 USD | ₹3,934.30 47.6 USD | ₹3.48T 42.15B USD | 84.47 | ₹46.49 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,890.00 107.55 USD |
+0.69
|
₹2.48T 30.03B USD | ₹189.00 2.29 USD | ₹8,812.35 106.61 USD | ₹8,901.00 107.69 USD | ₹2.48T 30.03B USD | 29.87 | ₹297.60 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,145.50 86.45 USD |
+0.57
|
₹1.97T 23.8B USD | ₹1.08K 13.01 USD | ₹7,077.55 85.63 USD | ₹7,170.00 86.75 USD | ₹1.97T 23.8B USD | 38.44 | ₹185.84 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,612.40 43.7 USD |
+0.67
|
₹1.72T 20.76B USD | ₹543.00 6.57 USD | ₹3,588.60 43.42 USD | ₹3,618.60 43.78 USD | ₹1.72T 20.76B USD | 65.73 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,060.25 49.12 USD |
+0.77
|
₹1.44T 17.46B USD | ₹414.00 5.01 USD | ₹4,031.00 48.77 USD | ₹4,061.40 49.14 USD | ₹1.44T 17.46B USD | 88.86 | ₹45.69 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,784.10 69.98 USD |
+0.65
|
₹1.16T 14.01B USD | ₹1.28K 15.46 USD | ₹5,736.10 69.4 USD | ₹5,796.50 70.13 USD | ₹1.16T 14.01B USD | 21.91 | ₹263.93 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹35,834.90 433.54 USD |
+0.24
|
₹1.06T 12.79B USD | ₹24.00 0.29 USD | ₹35,700.30 431.91 USD | ₹35,910.70 434.46 USD | ₹1.06T 12.79B USD | 39.38 | ₹909.83 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹729.90 8.83 USD |
+1.13
|
₹1.04T 12.57B USD | ₹2.96K 35.82 USD | ₹722.05 8.74 USD | ₹731.85 8.85 USD | ₹1.04T 12.57B USD | 61.64 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹245.50 2.97 USD |
+0.53
|
₹702.51B 8.5B USD | ₹9.39K 113.63 USD | ₹244.40 2.96 USD | ₹245.75 2.97 USD | ₹702.51B 8.5B USD | 663.51 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,421.60 17.2 USD |
+0.96
|
₹679.65B 8.22B USD | ₹2.13K 25.73 USD | ₹1,395.30 16.88 USD | ₹1,423.10 17.22 USD | ₹679.65B 8.22B USD | 62.84 | ₹22.62 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,550.90 1857.71 USD |
+1.15
|
₹651.23B 7.88B USD | ₹104.00 1.26 USD | ₹152,250.00 1841.97 USD | ₹154,180.10 1865.32 USD | ₹651.23B 7.88B USD | 35.16 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,788.45 45.83 USD |
-0.25
|
₹592.15B 7.16B USD | ₹71.00 0.86 USD | ₹3,785.70 45.8 USD | ₹3,800.25 45.98 USD | ₹592.15B 7.16B USD | 55.63 | ₹68.09 0.82 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹472.55 5.72 USD |
+0.51
|
₹487.98B 5.9B USD | ₹13.29K 160.81 USD | ₹469.70 5.68 USD | ₹472.80 5.72 USD | ₹487.98B 5.9B USD | 52.44 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,356.30 28.51 USD |
-0.43
|
₹456.43B 5.52B USD | ₹155.00 1.88 USD | ₹2,352.90 28.47 USD | ₹2,366.85 28.63 USD | ₹456.43B 5.52B USD | 32.98 | ₹71.44 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹35,879.90 434.09 USD |
+0.54
|
₹400.20B 4.84B USD | ₹18.00 0.22 USD | ₹35,660.00 431.43 USD | ₹35,900.70 434.34 USD | ₹400.20B 4.84B USD | 52.40 | ₹684.62 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,633.45 31.86 USD |
+0.66
|
₹370.43B 4.48B USD | ₹160.00 1.94 USD | ₹2,575.35 31.16 USD | ₹2,656.50 32.14 USD | ₹370.43B 4.48B USD | 41.90 | ₹62.84 0.76 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹561.50 6.79 USD |
+0.47
|
₹369.18B 4.47B USD | ₹2.78K 33.68 USD | ₹557.55 6.75 USD | ₹561.50 6.79 USD | ₹369.18B 4.47B USD | 123.40 | ₹4.55 0.06 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹965.90 11.69 USD |
+0.08
|
₹330.16B 3.99B USD | ₹256.00 3.1 USD | ₹961.70 11.63 USD | ₹965.90 11.69 USD | ₹330.16B 3.99B USD | 39.42 | ₹24.50 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹494.80 5.99 USD |
-0.21
|
₹313.56B 3.79B USD | ₹4.99K 60.31 USD | ₹491.65 5.95 USD | ₹496.95 6.01 USD | ₹313.56B 3.79B USD | 39.64 | ₹12.48 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹360.90 4.37 USD |
+0.46
|
₹306.77B 3.71B USD | ₹5.87K 70.98 USD | ₹358.50 4.34 USD | ₹360.95 4.37 USD | ₹306.77B 3.71B USD | 38.93 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,116.00 13.5 USD |
-0.73
|
₹304.04B 3.68B USD | ₹119.00 1.44 USD | ₹1,111.70 13.45 USD | ₹1,124.20 13.6 USD | ₹304.04B 3.68B USD | 85.78 | ₹13.01 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹986.45 11.93 USD |
+0.64
|
₹251.47B 3.04B USD | ₹439.00 5.31 USD | ₹975.25 11.8 USD | ₹991.30 11.99 USD | ₹251.47B 3.04B USD | 78.72 | ₹12.53 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,923.00 216.84 USD |
+3.63
|
₹236.16B 2.86B USD | ₹1.22K 14.74 USD | ₹17,313.40 209.46 USD | ₹18,000.00 217.77 USD | ₹236.16B 2.86B USD | 21.93 | ₹817.14 9.89 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,615.45 80.04 USD |
+0.45
|
₹232.68B 2.82B USD | ₹659.00 7.97 USD | ₹6,561.75 79.39 USD | ₹6,621.00 80.1 USD | ₹232.68B 2.82B USD | 102.56 | ₹64.50 0.78 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹930.50 11.26 USD |
+0.44
|
₹195.52B 2.37B USD | ₹48.00 0.58 USD | ₹927.70 11.22 USD | ₹931.00 11.26 USD | ₹195.52B 2.37B USD | 35.27 | ₹26.38 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹864.35 10.46 USD |
+0.8
|
₹189.08B 2.29B USD | ₹104.00 1.26 USD | ₹857.70 10.38 USD | ₹864.35 10.46 USD | ₹189.08B 2.29B USD | 32.74 | ₹26.40 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,064.15 85.46 USD |
+0.9
|
₹168.52B 2.04B USD | ₹972.00 11.76 USD | ₹6,880.00 83.24 USD | ₹7,093.85 85.82 USD | ₹168.52B 2.04B USD | 70.55 | ₹100.12 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹256.10 3.1 USD |
+0.16
|
₹164.91B 2B USD | ₹24.70K 298.77 USD | ₹254.00 3.07 USD | ₹256.60 3.1 USD | ₹164.91B 2B USD | 34.93 | ₹7.33 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,015.15 169.56 USD |
+0.44
|
₹160.17B 1.94B USD | ₹7.00 0.08 USD | ₹13,932.95 168.57 USD | ₹14,015.20 169.56 USD | ₹160.17B 1.94B USD | 44.81 | ₹312.72 3.78 USD | ||
| Devyani International Limited DEVYANI.BO | ₹127.90 1.55 USD |
+1.47
|
₹157.68B 1.91B USD | ₹2.24K 27.11 USD | ₹126.20 1.53 USD | ₹127.90 1.55 USD | ₹157.68B 1.91B USD | 2131.66 | ₹0.06 0.0007 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,068.55 12.93 USD |
-1.98
|
₹153.49B 1.86B USD | ₹14.51K 175.57 USD | ₹1,046.25 12.66 USD | ₹1,078.65 13.05 USD | ₹153.49B 1.86B USD | 60.23 | ₹17.74 0.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,770.55 45.62 USD |
+0.75
|
₹152.29B 1.84B USD | ₹497.00 6.01 USD | ₹3,706.35 44.84 USD | ₹3,776.80 45.69 USD | ₹152.29B 1.84B USD | 30.80 | ₹122.42 1.48 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹590.40 7.14 USD |
+1.37
|
₹138.96B 1.68B USD | ₹3.34K 40.43 USD | ₹583.30 7.06 USD | ₹592.35 7.17 USD | ₹138.96B 1.68B USD | 52.99 | ₹11.14 0.13 USD | ||
| JBM Auto Limited JBMA.BO | ₹561.15 6.79 USD |
+3.19
|
₹132.71B 1.61B USD | ₹4.59K 55.51 USD | ₹544.60 6.59 USD | ₹568.15 6.87 USD | ₹132.71B 1.61B USD | 63.91 | ₹8.78 0.11 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.30 5.47 USD |
+0.56
|
₹130.82B 1.58B USD | ₹659.00 7.97 USD | ₹450.20 5.45 USD | ₹454.00 5.49 USD | ₹130.82B 1.58B USD | 15.27 | ₹29.61 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹466.10 5.64 USD |
+1.56
|
₹127.72B 1.55B USD | ₹11.18K 135.3 USD | ₹459.70 5.56 USD | ₹466.85 5.65 USD | ₹127.72B 1.55B USD | 23.87 | ₹19.52 0.24 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,665.55 32.25 USD |
-0.75
|
₹127.53B 1.54B USD | ₹1.06K 12.78 USD | ₹2,650.00 32.06 USD | ₹2,700.05 32.67 USD | ₹127.53B 1.54B USD | 71.86 | ₹37.09 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.75 1.93 USD |
+0.5
|
₹126.50B 1.53B USD | ₹4.29K 51.93 USD | ₹158.80 1.92 USD | ₹160.05 1.94 USD | ₹126.50B 1.53B USD | 57.46 | ₹2.78 0.03 USD | ||
| Bata India Limited BATAINDIA.BO | ₹943.15 11.41 USD |
+0.4
|
₹121.22B 1.47B USD | ₹325.00 3.93 USD | ₹937.05 11.34 USD | ₹943.15 11.41 USD | ₹121.22B 1.47B USD | 71.23 | ₹13.24 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹921.65 11.15 USD |
-0.37
|
₹116.93B 1.41B USD | ₹455.00 5.5 USD | ₹920.40 11.14 USD | ₹927.25 11.22 USD | ₹116.93B 1.41B USD | 33.38 | ₹27.61 0.33 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,316.55 40.12 USD |
+1.12
|
₹103.09B 1.25B USD | ₹995.00 12.04 USD | ₹3,264.05 39.49 USD | ₹3,340.00 40.41 USD | ₹103.09B 1.25B USD | 54.08 | ₹61.32 0.74 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,482.05 17.93 USD |
+2.18
|
₹101.01B 1.22B USD | ₹2.28K 27.62 USD | ₹1,450.50 17.55 USD | ₹1,504.75 18.2 USD | ₹101.01B 1.22B USD | 47.86 | ₹30.96 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹402.20 4.87 USD |
+0.09
|
₹100.12B 1.21B USD | ₹321.00 3.88 USD | ₹400.55 4.85 USD | ₹403.25 4.88 USD | ₹100.12B 1.21B USD | 57.29 | ₹7.02 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹693.60 8.39 USD |
+0.05
|
₹99.21B 1.2B USD | ₹185.00 2.24 USD | ₹689.10 8.34 USD | ₹693.60 8.39 USD | ₹99.21B 1.2B USD | 44.01 | ₹15.76 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹639.10 7.73 USD |
+1.67
|
₹97.65B 1.18B USD | ₹462.00 5.59 USD | ₹629.00 7.61 USD | ₹640.40 7.75 USD | ₹97.65B 1.18B USD | 70.15 | ₹9.11 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.75 0.92 USD |
+0.45
|
₹92.13B 1.11B USD | ₹7.08K 85.68 USD | ₹75.40 0.91 USD | ₹75.95 0.92 USD | ₹92.13B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹184.85 2.24 USD |
-0.56
|
₹91.25B 1.1B USD | ₹18.63K 225.36 USD | ₹184.05 2.23 USD | ₹186.05 2.25 USD | ₹91.25B 1.1B USD | 19.91 | ₹9.28 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹614.40 7.43 USD |
-0.02
|
₹84.14B 1.02B USD | ₹23.00 0.28 USD | ₹614.00 7.43 USD | ₹615.65 7.45 USD | ₹84.14B 1.02B USD | 77.18 | ₹7.96 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹313.60 3.79 USD |
+1.42
|
₹82.20B 994.47M USD | ₹2.08K 25.21 USD | ₹311.15 3.76 USD | ₹314.15 3.8 USD | ₹82.20B 994.47M USD | 19.98 | ₹15.69 0.19 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹668.80 8.09 USD |
-0.18
|
₹81.51B 986.19M USD | ₹6.95K 84.04 USD | ₹668.60 8.09 USD | ₹677.55 8.2 USD | ₹81.51B 986.19M USD | 42.95 | ₹15.57 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹521.95 6.31 USD |
+0.57
|
₹81.11B 981.28M USD | ₹894.00 10.82 USD | ₹517.45 6.26 USD | ₹521.95 6.31 USD | ₹81.11B 981.28M USD | 217.47 | ₹2.40 0.03 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,201.30 26.63 USD |
+0.54
|
₹80.27B 971.11M USD | ₹147.00 1.78 USD | ₹2,168.30 26.23 USD | ₹2,203.70 26.66 USD | ₹80.27B 971.11M USD | 76.54 | ₹28.76 0.35 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,640.90 19.85 USD |
+0.51
|
₹75.55B 914.01M USD | ₹209.00 2.53 USD | ₹1,628.00 19.7 USD | ₹1,652.95 20 USD | ₹75.55B 914.01M USD | 29.07 | ₹56.44 0.68 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹529.70 6.41 USD |
+1.69
|
₹74.26B 898.4M USD | ₹1.12K 13.49 USD | ₹522.80 6.33 USD | ₹529.70 6.41 USD | ₹74.26B 898.4M USD | 0 | -₹14.10 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹227.60 2.75 USD |
+0.57
|
₹73.15B 884.95M USD | ₹2.89K 34.9 USD | ₹224.60 2.72 USD | ₹228.45 2.76 USD | ₹73.15B 884.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹683.90 8.27 USD |
+1.3
|
₹67.89B 821.33M USD | ₹80.00 0.97 USD | ₹678.25 8.21 USD | ₹683.90 8.27 USD | ₹67.89B 821.33M USD | 33.32 | ₹20.52 0.25 USD | ||
| EPL Limited EPL.BO | ₹211.85 2.56 USD |
+1.03
|
₹67.84B 820.73M USD | ₹3.94K 47.67 USD | ₹207.75 2.51 USD | ₹212.00 2.56 USD | ₹67.84B 820.73M USD | 16.47 | ₹12.86 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹501.15 6.06 USD |
+0.4
|
₹66.90B 809.37M USD | ₹1.36K 16.43 USD | ₹498.65 6.03 USD | ₹501.65 6.07 USD | ₹66.90B 809.37M USD | 0 | -₹1.07 -0.01 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.15 1.72 USD |
+0.82
|
₹66.77B 807.85M USD | ₹1.89K 22.88 USD | ₹140.80 1.7 USD | ₹142.15 1.72 USD | ₹66.77B 807.85M USD | 26.22 | ₹5.42 0.07 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,566.60 18.95 USD |
+0.74
|
₹63.48B 767.96M USD | ₹59.00 0.71 USD | ₹1,553.85 18.8 USD | ₹1,567.80 18.97 USD | ₹63.48B 767.96M USD | 49.95 | ₹31.36 0.38 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹461.90 5.59 USD |
-0.09
|
₹63.35B 766.49M USD | ₹167.00 2.02 USD | ₹457.05 5.53 USD | ₹461.95 5.59 USD | ₹63.35B 766.49M USD | 39.68 | ₹11.64 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,225.50 111.61 USD |
+1.85
|
₹62.65B 758.01M USD | ₹97.00 1.17 USD | ₹8,991.00 108.78 USD | ₹9,225.95 111.62 USD | ₹62.65B 758.01M USD | 186.29 | ₹49.52 0.6 USD | ||
| Sheela Foam Limited SFL.BO | ₹574.65 6.95 USD |
+0.48
|
₹62.47B 755.79M USD | ₹248.00 3 USD | ₹572.70 6.93 USD | ₹574.90 6.96 USD | ₹62.47B 755.79M USD | 118.48 | ₹4.85 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹307.00 3.71 USD |
+0.43
|
₹61.90B 748.94M USD | ₹5.56K 67.25 USD | ₹305.00 3.69 USD | ₹307.00 3.71 USD | ₹61.90B 748.94M USD | 46.30 | ₹6.63 0.08 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,341.30 28.33 USD |
+0.24
|
₹61.62B 745.53M USD | ₹469.00 5.67 USD | ₹2,323.35 28.11 USD | ₹2,375.00 28.73 USD | ₹61.62B 745.53M USD | 27.11 | ₹86.35 1.04 USD | ||
| V-Mart Retail Limited VMART.BO | ₹754.80 9.13 USD |
+0.2
|
₹59.96B 725.42M USD | ₹34.00 0.41 USD | ₹753.00 9.11 USD | ₹755.05 9.13 USD | ₹59.96B 725.42M USD | 52.16 | ₹14.47 0.18 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,819.80 22.02 USD |
+0.93
|
₹58.04B 702.16M USD | ₹284.00 3.44 USD | ₹1,803.30 21.82 USD | ₹1,819.95 22.02 USD | ₹58.04B 702.16M USD | 17.99 | ₹101.11 1.22 USD | ||
| Symphony Limited SYMPHONY.BO | ₹845.00 10.22 USD |
-0.15
|
₹58.03B 702.03M USD | ₹15.00 0.18 USD | ₹845.00 10.22 USD | ₹846.30 10.24 USD | ₹58.03B 702.03M USD | 43.44 | ₹19.45 0.24 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹792.20 9.58 USD |
+0.74
|
₹58.02B 701.95M USD | ₹636.00 7.69 USD | ₹786.40 9.51 USD | ₹797.00 9.64 USD | ₹58.02B 701.95M USD | 38.66 | ₹20.49 0.25 USD | ||
| Subros Limited SUBROS.BO | ₹872.00 10.55 USD |
-0.06
|
₹56.89B 688.22M USD | ₹739.00 8.94 USD | ₹872.00 10.55 USD | ₹878.85 10.63 USD | ₹56.89B 688.22M USD | 35.41 | ₹24.62 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹189.65 2.29 USD |
+0.32
|
₹56.00B 677.46M USD | ₹1.60K 19.32 USD | ₹188.65 2.28 USD | ₹190.05 2.3 USD | ₹56.00B 677.46M USD | 42.33 | ₹4.48 0.05 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.49 0.49 USD |
+0.8
|
₹55.91B 676.44M USD | ₹5.02K 60.67 USD | ₹40.40 0.49 USD | ₹40.90 0.49 USD | ₹55.91B 676.44M USD | 0 | -₹3.04 -0.03 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,732.25 20.96 USD |
+3.34
|
₹55.34B 669.57M USD | ₹1.17K 14.14 USD | ₹1,650.05 19.96 USD | ₹1,749.00 21.16 USD | ₹55.34B 669.57M USD | 40.15 | ₹43.14 0.52 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹478.20 5.79 USD |
-0.09
|
₹55.18B 667.57M USD | ₹193.00 2.33 USD | ₹476.00 5.76 USD | ₹479.65 5.8 USD | ₹55.18B 667.57M USD | 51.19 | ₹9.34 0.11 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹270.35 3.27 USD |
+1.43
|
₹53.54B 647.79M USD | ₹1.80K 21.79 USD | ₹266.60 3.23 USD | ₹270.35 3.27 USD | ₹53.54B 647.79M USD | 32.26 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,529.65 66.9 USD |
+0.52
|
₹51.69B 625.36M USD | ₹51.00 0.62 USD | ₹5,516.85 66.74 USD | ₹5,529.65 66.9 USD | ₹51.69B 625.36M USD | 34.57 | ₹159.95 1.94 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹125.75 1.52 USD |
+0.16
|
₹50.17B 606.99M USD | ₹17.12K 207.14 USD | ₹125.40 1.52 USD | ₹127.10 1.54 USD | ₹50.17B 606.99M USD | 27.94 | ₹4.50 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹322.65 3.9 USD |
+0.92
|
₹49.97B 604.52M USD | ₹2.11K 25.49 USD | ₹319.55 3.87 USD | ₹322.80 3.91 USD | ₹49.97B 604.52M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹348.15 4.21 USD |
-0.14
|
₹49.46B 598.33M USD | ₹747.00 9.04 USD | ₹347.05 4.2 USD | ₹349.90 4.23 USD | ₹49.46B 598.33M USD | 0 | -₹13.80 -0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹447.10 5.41 USD |
-0.12
|
₹49.23B 595.61M USD | ₹1.00 0.01 USD | ₹447.10 5.41 USD | ₹447.10 5.41 USD | ₹49.23B 595.61M USD | 264.55 | ₹1.69 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹538.90 6.52 USD |
+0.36
|
₹46.22B 559.2M USD | ₹843.00 10.2 USD | ₹529.85 6.41 USD | ₹543.35 6.57 USD | ₹46.22B 559.2M USD | 64.30 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,599.95 43.55 USD |
+0.95
|
₹43.73B 529.06M USD | ₹7.00 0.08 USD | ₹3,566.20 43.15 USD | ₹3,599.95 43.55 USD | ₹43.73B 529.06M USD | 24.72 | ₹145.62 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹368.15 4.45 USD |
+1.5
|
₹41.57B 502.94M USD | ₹559.00 6.76 USD | ₹362.70 4.39 USD | ₹368.15 4.45 USD | ₹41.57B 502.94M USD | 29.24 | ₹12.59 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,482.00 17.93 USD |
+0.51
|
₹40.30B 487.53M USD | ₹18.00 0.22 USD | ₹1,477.05 17.87 USD | ₹1,487.10 17.99 USD | ₹40.30B 487.53M USD | 143.32 | ₹10.34 0.13 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.60 2.86 USD |
+2.16
|
₹39.51B 477.95M USD | ₹1.96K 23.74 USD | ₹231.60 2.8 USD | ₹237.40 2.87 USD | ₹39.51B 477.95M USD | 21.76 | ₹10.87 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹140.80 1.7 USD |
+0.61
|
₹39.06B 472.53M USD | ₹187.00 2.26 USD | ₹139.95 1.69 USD | ₹140.80 1.7 USD | ₹39.06B 472.53M USD | 52.53 | ₹2.68 0.03 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹178.85 2.16 USD |
+0.06
|
₹38.16B 461.68M USD | ₹304.00 3.68 USD | ₹178.25 2.16 USD | ₹178.95 2.16 USD | ₹38.16B 461.68M USD | 43.20 | ₹4.14 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}