국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.15 2.99 USD |
+0.74
|
TRY 333.89B 10.49B USD | TRY 11.26M 353.62K USD | TRY 94.35 2.96 USD | TRY 95.75 3.01 USD | TRY 333.89B 10.49B USD | 12.35 | TRY 7.70 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 225.40 7.08 USD |
-0.7
|
TRY 186.96B 5.87B USD | TRY 83.81K 2.63K USD | TRY 224.60 7.05 USD | TRY 229.70 7.21 USD | TRY 186.96B 5.87B USD | 1127.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.94 0.09 USD |
-0.68
|
TRY 128.82B 4.05B USD | TRY 672.91M 21.13M USD | TRY 2.91 0.09 USD | TRY 2.99 0.09 USD | TRY 128.82B 4.05B USD | 14.00 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.20 7.23 USD |
+1.19
|
TRY 115.10B 3.61B USD | TRY 4.02M 126.29K USD | TRY 226.40 7.11 USD | TRY 231.90 7.28 USD | TRY 115.10B 3.61B USD | 95.51 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
-0.28
|
TRY 64.28B 2.02B USD | TRY 2.68M 84.01K USD | TRY 104.90 3.29 USD | TRY 106.30 3.34 USD | TRY 64.28B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 455.75 14.31 USD |
+0.5
|
TRY 54.69B 1.72B USD | TRY 175.01K 5.5K USD | TRY 452.50 14.21 USD | TRY 459.75 14.44 USD | TRY 54.69B 1.72B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.30 5.73 USD |
-1.41
|
TRY 40.11B 1.26B USD | TRY 1.37M 42.99K USD | TRY 181.60 5.7 USD | TRY 185.90 5.84 USD | TRY 40.11B 1.26B USD | 8.57 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.17 0.32 USD |
-1.45
|
TRY 39.51B 1.24B USD | TRY 7.31M 229.42K USD | TRY 10.13 0.32 USD | TRY 10.37 0.33 USD | TRY 39.51B 1.24B USD | 17.84 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 56.50 1.77 USD |
-0.44
|
TRY 30.71B 964.53M USD | TRY 44.02M 1.38M USD | TRY 54.60 1.71 USD | TRY 58.70 1.84 USD | TRY 30.71B 964.53M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.26 1.2 USD |
+0.47
|
TRY 30.40B 954.63M USD | TRY 3.47M 108.95K USD | TRY 38.02 1.19 USD | TRY 38.60 1.21 USD | TRY 30.40B 954.63M USD | 17.23 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.20 1.45 USD |
+2.17
|
TRY 27.41B 860.8M USD | TRY 6.70M 210.54K USD | TRY 44.96 1.41 USD | TRY 46.28 1.45 USD | TRY 27.41B 860.8M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.20 2.55 USD |
+0.19
|
TRY 24.78B 778.06M USD | TRY 491.64K 15.44K USD | TRY 79.25 2.49 USD | TRY 82.15 2.58 USD | TRY 24.78B 778.06M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.40 1.52 USD |
-1.71
|
TRY 22.61B 710.08M USD | TRY 814.24K 25.57K USD | TRY 48.16 1.51 USD | TRY 49.68 1.56 USD | TRY 22.61B 710.08M USD | 10.47 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.40 5.04 USD |
-0.19
|
TRY 19.65B 617.18M USD | TRY 160.53K 5.04K USD | TRY 159.80 5.02 USD | TRY 162.60 5.11 USD | TRY 19.65B 617.18M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 53.75 1.69 USD |
-0.56
|
TRY 13.54B 425.37M USD | TRY 481.13K 15.11K USD | TRY 53.65 1.68 USD | TRY 54.35 1.71 USD | TRY 13.54B 425.37M USD | 43.34 | TRY 1.24 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
-1.63
|
TRY 13.49B 423.58M USD | TRY 9.85M 309.43K USD | TRY 8.41 0.26 USD | TRY 8.52 0.27 USD | TRY 13.49B 423.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.04 0.6 USD |
-0.94
|
TRY 13.33B 418.56M USD | TRY 1.27M 39.74K USD | TRY 19.02 0.6 USD | TRY 19.33 0.61 USD | TRY 13.33B 418.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.50 1.55 USD |
-0.68
|
TRY 9.63B 302.4M USD | TRY 385.95K 12.12K USD | TRY 48.14 1.51 USD | TRY 50.15 1.57 USD | TRY 9.63B 302.4M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.85 1.79 USD |
+0.26
|
TRY 9.10B 285.66M USD | TRY 240.38K 7.55K USD | TRY 56.35 1.77 USD | TRY 57.15 1.79 USD | TRY 9.10B 285.66M USD | 70.18 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.74 0.21 USD |
-0.44
|
TRY 8.51B 267.35M USD | TRY 2.10M 65.89K USD | TRY 6.70 0.21 USD | TRY 6.82 0.21 USD | TRY 8.51B 267.35M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.26 0.35 USD |
+5.04
|
TRY 8.45B 265.21M USD | TRY 15.92M 499.82K USD | TRY 10.73 0.34 USD | TRY 11.36 0.36 USD | TRY 8.45B 265.21M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.38 0.29 USD |
+0.32
|
TRY 8.44B 265.12M USD | TRY 5.89M 185.02K USD | TRY 9.33 0.29 USD | TRY 9.43 0.3 USD | TRY 8.44B 265.12M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 332.00 10.43 USD |
-1.85
|
TRY 6.64B 208.53M USD | TRY 117.80K 3.7K USD | TRY 331.00 10.39 USD | TRY 352.50 11.07 USD | TRY 6.64B 208.53M USD | 0 | -TRY 3.15 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.57 0.55 USD |
-4.09
|
TRY 5.91B 185.73M USD | TRY 2.70M 84.87K USD | TRY 17.55 0.55 USD | TRY 18.37 0.58 USD | TRY 5.91B 185.73M USD | 8.78 | TRY 2.00 0.06 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 78.60 2.47 USD |
+0.06
|
TRY 5.90B 185.13M USD | TRY 118.69K 3.73K USD | TRY 78.00 2.45 USD | TRY 79.35 2.49 USD | TRY 5.90B 185.13M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.30 0.35 USD |
-0.62
|
TRY 5.54B 173.89M USD | TRY 1.39M 43.76K USD | TRY 11.05 0.35 USD | TRY 11.46 0.36 USD | TRY 5.54B 173.89M USD | 17.38 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.00 8.42 USD |
+0.37
|
TRY 5.14B 161.29M USD | TRY 50.88K 1.6K USD | TRY 265.00 8.32 USD | TRY 272.00 8.54 USD | TRY 5.14B 161.29M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.38 0.8 USD |
-1.32
|
TRY 5.08B 159.41M USD | TRY 2.76M 86.74K USD | TRY 25.30 0.79 USD | TRY 26.30 0.83 USD | TRY 5.08B 159.41M USD | 48.80 | TRY 0.52 0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.84 0.09 USD |
-1.05
|
TRY 5.00B 157.15M USD | TRY 7.24M 227.52K USD | TRY 2.83 0.09 USD | TRY 2.89 0.09 USD | TRY 5.00B 157.15M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 33.82 1.06 USD |
-2.54
|
TRY 4.86B 152.69M USD | TRY 920.75K 28.92K USD | TRY 33.78 1.06 USD | TRY 34.84 1.09 USD | TRY 4.86B 152.69M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 24.04 0.75 USD |
-1.15
|
TRY 4.83B 151.75M USD | TRY 2.01M 63.18K USD | TRY 23.72 0.74 USD | TRY 24.46 0.77 USD | TRY 4.83B 151.75M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.56 0.27 USD |
-0.58
|
TRY 4.11B 129.03M USD | TRY 8.44M 265.07K USD | TRY 8.49 0.27 USD | TRY 8.75 0.27 USD | TRY 4.11B 129.03M USD | 12.22 | TRY 0.70 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.76 0.12 USD |
+3.58
|
TRY 4.05B 127.09M USD | TRY 64.98M 2.04M USD | TRY 3.56 0.11 USD | TRY 3.94 0.12 USD | TRY 4.05B 127.09M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.87 0.47 USD |
-0.34
|
TRY 4.01B 126.09M USD | TRY 703.01K 22.08K USD | TRY 14.81 0.47 USD | TRY 15.02 0.47 USD | TRY 4.01B 126.09M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.65 3.04 USD |
+0.57
|
TRY 3.86B 121.16M USD | TRY 237.28K 7.45K USD | TRY 95.80 3.01 USD | TRY 98.25 3.09 USD | TRY 3.86B 121.16M USD | 20.60 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.42 0.42 USD |
-0.81
|
TRY 3.72B 116.86M USD | TRY 2.48M 77.81K USD | TRY 13.38 0.42 USD | TRY 13.74 0.43 USD | TRY 3.72B 116.86M USD | 10.56 | TRY 1.27 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.89 0.37 USD |
-6.38
|
TRY 3.57B 111.99M USD | TRY 7.83M 245.75K USD | TRY 11.43 0.36 USD | TRY 12.64 0.4 USD | TRY 3.57B 111.99M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.69 0.46 USD |
+0.48
|
TRY 3.53B 110.72M USD | TRY 1.53M 48.03K USD | TRY 14.43 0.45 USD | TRY 15.07 0.47 USD | TRY 3.53B 110.72M USD | 14.98 | TRY 0.98 0.03 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 39.16 1.23 USD |
+0.51
|
TRY 3.33B 104.53M USD | TRY 2.55M 80.02K USD | TRY 38.32 1.2 USD | TRY 40.72 1.28 USD | TRY 3.33B 104.53M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.28 1.05 USD |
+0.91
|
TRY 3.33B 104.51M USD | TRY 1.51M 47.49K USD | TRY 32.48 1.02 USD | TRY 33.54 1.05 USD | TRY 3.33B 104.51M USD | 23.11 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.74 0.24 USD |
-1.78
|
TRY 3.28B 103.16M USD | TRY 3.78M 118.75K USD | TRY 7.62 0.24 USD | TRY 8.09 0.25 USD | TRY 3.28B 103.16M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.78 0.65 USD |
-0.1
|
TRY 3.12B 97.89M USD | TRY 135.47K 4.25K USD | TRY 20.72 0.65 USD | TRY 21.02 0.66 USD | TRY 3.12B 97.89M USD | 7.36 | TRY 2.82 0.09 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.52 0.24 USD |
-1.05
|
TRY 3.01B 94.46M USD | TRY 3.39M 106.56K USD | TRY 7.46 0.23 USD | TRY 7.78 0.24 USD | TRY 3.01B 94.46M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 103.80 3.26 USD |
+0.19
|
TRY 2.91B 91.27M USD | TRY 135.26K 4.25K USD | TRY 102.10 3.21 USD | TRY 108.10 3.39 USD | TRY 2.91B 91.27M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 40.08 1.26 USD |
+4.43
|
TRY 2.89B 90.63M USD | TRY 1.32M 41.4K USD | TRY 38.50 1.21 USD | TRY 41.94 1.32 USD | TRY 2.89B 90.63M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.25 0.13 USD |
-1.16
|
TRY 2.12B 66.73M USD | TRY 12.56M 394.55K USD | TRY 4.17 0.13 USD | TRY 4.38 0.14 USD | TRY 2.12B 66.73M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.80 0.81 USD |
+0.86
|
TRY 2.08B 65.2M USD | TRY 226.01K 7.1K USD | TRY 25.70 0.81 USD | TRY 26.04 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.65 0.18 USD |
-0.88
|
TRY 1.95B 61.36M USD | TRY 602.90K 18.93K USD | TRY 5.60 0.18 USD | TRY 5.74 0.18 USD | TRY 1.95B 61.36M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.36 1.11 USD |
-2.1
|
TRY 1.91B 59.96M USD | TRY 253.03K 7.95K USD | TRY 34.36 1.08 USD | TRY 36.60 1.15 USD | TRY 1.91B 59.96M USD | 25.25 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.59 0.11 USD |
-0.83
|
TRY 1.79B 56.37M USD | TRY 3.14M 98.51K USD | TRY 3.56 0.11 USD | TRY 3.69 0.12 USD | TRY 1.79B 56.37M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.82 0.09 USD |
-2.76
|
TRY 1.69B 53.02M USD | TRY 12.06M 378.88K USD | TRY 2.81 0.09 USD | TRY 2.91 0.09 USD | TRY 1.69B 53.02M USD | 7.04 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.44 0.2 USD |
-0.77
|
TRY 1.56B 48.85M USD | TRY 1.67M 52.5K USD | TRY 6.42 0.2 USD | TRY 6.52 0.2 USD | TRY 1.56B 48.85M USD | 22.20 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.40 0.77 USD |
-0.97
|
TRY 1.38B 43.27M USD | TRY 7.19M 225.82K USD | TRY 23.50 0.74 USD | TRY 25.90 0.81 USD | TRY 1.38B 43.27M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.15 0.07 USD |
-2.71
|
TRY 1.27B 39.74M USD | TRY 456.59K 14.34K USD | TRY 2.11 0.07 USD | TRY 2.15 0.07 USD | TRY 1.27B 39.74M USD | 2.00 | TRY 1.07 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.66 0.62 USD |
-6.56
|
TRY 1.24B 38.9M USD | TRY 5.35M 167.87K USD | TRY 19.47 0.61 USD | TRY 20.72 0.65 USD | TRY 1.24B 38.9M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.60 0.24 USD |
+0.53
|
TRY 1.06B 33.41M USD | TRY 169.04K 5.31K USD | TRY 7.60 0.24 USD | TRY 7.60 0.24 USD | TRY 1.06B 33.41M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 13.83 0.43 USD |
+8.39
|
TRY 1.02B 31.92M USD | TRY 2.48M 77.79K USD | TRY 12.45 0.39 USD | TRY 13.98 0.44 USD | TRY 1.02B 31.92M USD | 12.53 | TRY 1.10 0.03 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.87 0.12 USD |
+0.52
|
TRY 972.23M 30.53M USD | TRY 1.49M 46.77K USD | TRY 3.66 0.11 USD | TRY 3.99 0.13 USD | TRY 972.23M 30.53M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.75 0.09 USD |
-1.08
|
TRY 962.50M 30.23M USD | TRY 1.62M 51.03K USD | TRY 2.70 0.08 USD | TRY 2.83 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.86 0.12 USD |
-1.53
|
TRY 926.40M 29.09M USD | TRY 3.83M 120.41K USD | TRY 3.84 0.12 USD | TRY 3.92 0.12 USD | TRY 926.40M 29.09M USD | 19.30 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.22 0.79 USD |
+0.56
|
TRY 885.23M 27.8M USD | TRY 313.24K 9.84K USD | TRY 24.80 0.78 USD | TRY 25.48 0.8 USD | TRY 885.23M 27.8M USD | 1261.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.20 0.29 USD |
+0.88
|
TRY 862.50M 27.09M USD | TRY 617.52K 19.39K USD | TRY 9.11 0.29 USD | TRY 9.39 0.29 USD | TRY 862.50M 27.09M USD | 22.43 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.36 0.07 USD |
-0.42
|
TRY 827.18M 25.98M USD | TRY 2.11M 66.38K USD | TRY 2.34 0.07 USD | TRY 2.45 0.08 USD | TRY 827.18M 25.98M USD | 16.85 | TRY 0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.60 0.55 USD |
-4.86
|
TRY 785.44M 24.67M USD | TRY 106.70K 3.35K USD | TRY 17.60 0.55 USD | TRY 18.40 0.58 USD | TRY 785.44M 24.67M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.60 0.9 USD |
-3.51
|
TRY 725.93M 22.8M USD | TRY 366.70K 11.52K USD | TRY 28.54 0.9 USD | TRY 29.64 0.93 USD | TRY 725.93M 22.8M USD | 89.37 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.20 0.63 USD |
-1.94
|
TRY 572.47M 17.98M USD | TRY 120.77K 3.79K USD | TRY 20.20 0.63 USD | TRY 20.78 0.65 USD | TRY 572.47M 17.98M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,110.00 223.29 USD |
-0.49
|
TRY 22.40B 703.35M USD | TRY 9.89K 310.56 USD | TRY 7,100.00 222.97 USD | TRY 7,225.00 226.9 USD | TRY 22.40B 703.35M USD | 32.20 | TRY 220.78 6.93 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.10 0.69 USD |
-3.49
|
TRY 17.09B 536.61M USD | TRY 36.36K 1.14K USD | TRY 22.10 0.69 USD | TRY 22.66 0.71 USD | TRY 17.09B 536.61M USD | 122.77 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 135.80 4.26 USD |
-3.48
|
TRY 10.05B 315.59M USD | TRY 34.49K 1.08K USD | TRY 135.00 4.24 USD | TRY 139.40 4.38 USD | TRY 10.05B 315.59M USD | 47.48 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 401.00 12.59 USD |
+0.56
|
TRY 10.02B 314.83M USD | TRY 20.02K 628.72 USD | TRY 398.75 12.52 USD | TRY 404.50 12.7 USD | TRY 10.02B 314.83M USD | 1670.83 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 935.50 29.38 USD |
-2.5
|
TRY 6.52B 204.69M USD | TRY 42.48K 1.33K USD | TRY 926.00 29.08 USD | TRY 962.00 30.21 USD | TRY 6.52B 204.69M USD | 0 | -TRY 15.64 -0.4 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 167.20 5.25 USD |
-1.01
|
TRY 4.55B 142.82M USD | TRY 5.72K 179.51 USD | TRY 167.20 5.25 USD | TRY 168.50 5.29 USD | TRY 4.55B 142.82M USD | 13.71 | TRY 12.19 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 313.00 9.83 USD |
-0.79
|
TRY 4.47B 140.34M USD | TRY 31.00K 973.57 USD | TRY 311.50 9.78 USD | TRY 317.00 9.96 USD | TRY 4.47B 140.34M USD | 57.01 | TRY 5.49 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 90.00 2.83 USD |
-0.99
|
TRY 2.91B 91.54M USD | TRY 5.07K 159.28 USD | TRY 90.00 2.83 USD | TRY 90.80 2.85 USD | TRY 2.91B 91.54M USD | 92.78 | TRY 0.97 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 76.85 2.41 USD |
+3.15
|
TRY 2.13B 66.99M USD | TRY 32.91K 1.03K USD | TRY 74.50 2.34 USD | TRY 76.85 2.41 USD | TRY 2.13B 66.99M USD | 37.85 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.10 2.39 USD |
-2
|
TRY 1.92B 60.22M USD | TRY 1.48K 46.32 USD | TRY 76.10 2.39 USD | TRY 77.65 2.44 USD | TRY 1.92B 60.22M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 174.00 5.46 USD |
-0.57
|
TRY 1.08B 33.88M USD | TRY 4.23K 132.75 USD | TRY 174.00 5.46 USD | TRY 174.00 5.46 USD | TRY 1.08B 33.88M USD | 248.57 | TRY 0.70 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.50 1.96 USD |
-0.48
|
TRY 1.05B 32.97M USD | TRY 14.54K 456.56 USD | TRY 61.00 1.92 USD | TRY 62.50 1.96 USD | TRY 1.05B 32.97M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 74.50 2.34 USD |
-2.1
|
TRY 596.00M 18.72M USD | TRY 24.90K 781.81 USD | TRY 72.90 2.29 USD | TRY 74.50 2.34 USD | TRY 596.00M 18.72M USD | 31.97 | TRY 2.33 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 115.90 3.64 USD |
-6.83
|
TRY 566.66M 17.8M USD | TRY 31.46K 987.89 USD | TRY 115.90 3.64 USD | TRY 120.00 3.77 USD | TRY 566.66M 17.8M USD | 6.54 | TRY 17.71 0.56 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.00 0.79 USD |
+1.63
|
TRY 266.25M 8.36M USD | TRY 41.51K 1.3K USD | TRY 25.00 0.79 USD | TRY 25.10 0.79 USD | TRY 266.25M 8.36M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}