국가: 칠면조 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (84)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (84)
경기 민감형 소비재 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,076 33.79 USD |
+3.36
|
$377.58B 11.86B USD | $1.49M 46.77K USD | $1,042 32.72 USD | $1,093 34.33 USD | $377.58B 11.86B USD | 9.71 | $110.72 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.58 0.11 USD |
-1.1
|
$156.86B 4.93B USD | $107.75M 3.38M USD | $3.57 0.11 USD | $3.62 0.11 USD | $156.86B 4.93B USD | 3.72 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $166.2 5.22 USD |
-1.25
|
$83.1B 2.61B USD | $897.32K 28.18K USD | $165.9 5.21 USD | $168.2 5.28 USD | $83.1B 2.61B USD | 15.93 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $133.2 4.18 USD |
+0.15
|
$80.83B 2.54B USD | $243.12K 7.63K USD | $132.5 4.16 USD | $134.1 4.21 USD | $80.83B 2.54B USD | 47.91 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $468 14.7 USD |
-2.6
|
$57.66B 1.81B USD | $353.42K 11.1K USD | $467.75 14.69 USD | $489.25 15.36 USD | $57.66B 1.81B USD | 0 | -$25.85 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $234.2 7.35 USD |
+1.39
|
$46.49B 1.46B USD | $623.36K 19.58K USD | $227.9 7.16 USD | $234.5 7.36 USD | $46.49B 1.46B USD | 2.82 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.06 0.35 USD |
0
|
$42.97B 1.35B USD | $2.51M 78.89K USD | $11.02 0.35 USD | $11.22 0.35 USD | $42.97B 1.35B USD | 38.13 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.55 2.15 USD |
-0.8
|
$27.23B 855.2M USD | $913.9K 28.7K USD | $68.2 2.14 USD | $69.7 2.19 USD | $27.23B 855.2M USD | 10.00 | $6.85 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85 2.67 USD |
+0.35
|
$25.93B 814.47M USD | $177.91K 5.59K USD | $84.75 2.66 USD | $86.25 2.71 USD | $25.93B 814.47M USD | 18.39 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.78 1.12 USD |
-0.61
|
$21.23B 666.65M USD | $872.29K 27.39K USD | $35.68 1.12 USD | $36.26 1.14 USD | $21.23B 666.65M USD | 357.80 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.67 0.4 USD |
-0.86
|
$20.27B 636.63M USD | $750K 23.55K USD | $12.64 0.4 USD | $12.83 0.4 USD | $20.27B 636.63M USD | 0 | -$0.07 -0.002 USD | |
| Net Holding A.S. NTHOL.IS | $38.4 1.21 USD |
+1.53
|
$17.94B 563.37M USD | $1.96M 61.56K USD | $37.72 1.18 USD | $38.64 1.21 USD | $17.94B 563.37M USD | 8.11 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.8 0.72 USD |
-0.96
|
$15.96B 501.22M USD | $497.28K 15.62K USD | $22.7 0.71 USD | $23.18 0.73 USD | $15.96B 501.22M USD | 162.85 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.75 1.85 USD |
+0.6
|
$14.81B 464.94M USD | $1.03M 32.22K USD | $58.5 1.84 USD | $60.95 1.91 USD | $14.81B 464.94M USD | 33.38 | $1.76 0.06 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $65.1 2.04 USD |
+7.25
|
$12.84B 403.33M USD | $3.74M 117.5K USD | $63.75 2 USD | $66.75 2.1 USD | $12.84B 403.33M USD | 241.11 | $0.27 0.008 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $72.3 2.27 USD |
+4.48
|
$11.57B 363.29M USD | $1.29M 40.55K USD | $70 2.2 USD | $74.2 2.33 USD | $11.57B 363.29M USD | 5.95 | $12.15 0.38 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.3 1.85 USD |
-0.85
|
$11.44B 359.21M USD | $156.69K 50.66K USD | $57.25 1.8 USD | $61 1.92 USD | $11.44B 359.21M USD | 0 | -$0.46 -0.01 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.89 0.34 USD |
-0.55
|
$9.8B 307.8M USD | $2.32M 72.72K USD | $10.83 0.34 USD | $11 0.35 USD | $9.8B 307.8M USD | 181.50 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.64 0.21 USD |
-0.6
|
$8.4B 263.72M USD | $420.87K 13.22K USD | $6.62 0.21 USD | $6.69 0.21 USD | $8.4B 263.72M USD | 664.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $86.65 2.72 USD |
+0.7
|
$6.5B 204.09M USD | $332.02K 10.43K USD | $85.95 2.7 USD | $89.35 2.81 USD | $6.5B 204.09M USD | 0 | -$8.68 -0.2 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.36 0.61 USD |
-1.12
|
$5.87B 184.47M USD | $4.05M 127.33K USD | $19.17 0.6 USD | $20.12 0.63 USD | $5.87B 184.47M USD | 53.77 | $0.36 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $27.58 0.87 USD |
+0.66
|
$5.54B 174.09M USD | $767.75K 24.11K USD | $27.46 0.86 USD | $27.84 0.87 USD | $5.54B 174.09M USD | 0 | -$7.06 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.15 0.32 USD |
+3.57
|
$5.52B 173.27M USD | $12.85M 403.44K USD | $9.9 0.31 USD | $10.47 0.33 USD | $5.52B 173.27M USD | 63.43 | $0.16 0.005 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.92 0.28 USD |
-0.45
|
$4.37B 137.26M USD | $981.81K 30.83K USD | $8.68 0.27 USD | $9.19 0.29 USD | $4.37B 137.26M USD | 13.31 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.45 0.49 USD |
+1.98
|
$4.17B 131M USD | $1.12M 35.29K USD | $15.15 0.48 USD | $15.7 0.49 USD | $4.17B 131M USD | 0 | -$3.25 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.16 0.63 USD |
+0.4
|
$4.12B 129.44M USD | $1.01M 31.68K USD | $19.93 0.63 USD | $20.54 0.65 USD | $4.12B 129.44M USD | 5.79 | $3.48 0.11 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.16 0.38 USD |
-1.14
|
$4.09B 128.54M USD | $356.53K 11.2K USD | $12.11 0.38 USD | $12.37 0.39 USD | $4.09B 128.54M USD | 0.95 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.52 0.8 USD |
+0.47
|
$3.96B 124.38M USD | $791.89K 24.87K USD | $25.4 0.8 USD | $25.9 0.81 USD | $3.96B 124.38M USD | 8.86 | $2.88 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.72 0.34 USD |
+9.95
|
$3.86B 121.2M USD | $4.51M 141.56K USD | $10.34 0.32 USD | $10.72 0.34 USD | $3.86B 121.2M USD | 28.21 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.92 0.25 USD |
+1.54
|
$3.36B 105.56M USD | $914.95K 28.73K USD | $7.83 0.25 USD | $8.03 0.25 USD | $3.36B 105.56M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.36 0.2 USD |
+4.61
|
$3.18B 99.85M USD | $12.82M 402.64K USD | $6.1 0.19 USD | $6.38 0.2 USD | $3.18B 99.85M USD | 0 | -$0.28 -0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.9 2.48 USD |
+2
|
$3.15B 98.91M USD | $270.08K 8.48K USD | $77.1 2.42 USD | $79.5 2.5 USD | $3.15B 98.91M USD | 1315.00 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.44 0.64 USD |
-0.39
|
$3.08B 96.66M USD | $303.77K 9.54K USD | $20.32 0.64 USD | $20.8 0.65 USD | $3.08B 96.66M USD | 7.24 | $2.82 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.19 0.19 USD |
+1.48
|
$2.97B 93.31M USD | $925.35K 29.06K USD | $6.12 0.19 USD | $6.21 0.2 USD | $2.97B 93.31M USD | 77.37 | $0.08 0.002 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.91 0.22 USD |
+8.31
|
$2.76B 86.8M USD | $4.26M 133.66K USD | $6.6 0.21 USD | $6.93 0.22 USD | $2.76B 86.8M USD | 0 | -$0.26 -0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $73 2.29 USD |
-1.62
|
$2.62B 82.14M USD | $336.33K 10.56K USD | $72.8 2.29 USD | $75.25 2.36 USD | $2.62B 82.14M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.24 0.29 USD |
-0.96
|
$2.56B 80.46M USD | $322.27K 10.12K USD | $9.21 0.29 USD | $9.4 0.3 USD | $2.56B 80.46M USD | 231.00 | $0.04 0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83.75 2.63 USD |
-1.35
|
$2.34B 73.64M USD | $169.9K 5.34K USD | $83.65 2.63 USD | $85.65 2.69 USD | $2.34B 73.64M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.57 0.21 USD |
+0.77
|
$2.27B 71.35M USD | $3.4M 106.75K USD | $6.49 0.2 USD | $6.62 0.21 USD | $2.27B 71.35M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.76 0.93 USD |
+0.2
|
$2.14B 67.29M USD | $285.06K 8.95K USD | $29.38 0.92 USD | $30.38 0.95 USD | $2.14B 67.29M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.59 0.27 USD |
+0.12
|
$2.06B 64.74M USD | $391.53K 12.3K USD | $8.55 0.27 USD | $8.68 0.27 USD | $2.06B 64.74M USD | 5.88 | $1.46 0.05 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.06 1.2 USD |
+0.63
|
$2.06B 64.54M USD | $2.1M 65.8K USD | $36.26 1.14 USD | $39.28 1.23 USD | $2.06B 64.54M USD | 165.47 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.36 0.8 USD |
-0.63
|
$2.04B 64.09M USD | $135.83K 4.27K USD | $25.38 0.8 USD | $26.06 0.82 USD | $2.04B 64.09M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.19 0.41 USD |
+0.08
|
$1.97B 61.8M USD | $1.87M 58.72K USD | $13.08 0.41 USD | $13.69 0.43 USD | $1.97B 61.8M USD | 5.40 | $2.44 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.71 0.12 USD |
-1.33
|
$1.88B 59.04M USD | $13.41M 421.02K USD | $3.66 0.11 USD | $3.84 0.12 USD | $1.88B 59.04M USD | 53.00 | $0.07 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.04 0.1 USD |
+4.11
|
$1.82B 57.16M USD | $5.19M 163.02K USD | $2.95 0.09 USD | $3.05 0.1 USD | $1.82B 57.16M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.82 0.87 USD |
+6.59
|
$1.75B 55.04M USD | $1.59M 50.04K USD | $25 0.79 USD | $27.94 0.88 USD | $1.75B 55.04M USD | 0 | -$2.42 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.64 0.49 USD |
+6.47
|
$1.56B 49.12M USD | $939.68K 29.51K USD | $14.79 0.46 USD | $15.95 0.5 USD | $1.56B 49.12M USD | 34.75 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $10.54 0.33 USD |
+0.38
|
$1.48B 46.34M USD | $386.27K 12.13K USD | $10.5 0.33 USD | $10.54 0.33 USD | $1.48B 46.34M USD | 0 | -$12.15 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.68 0.18 USD |
-1.39
|
$1.37B 43.08M USD | $574.36K 18.04K USD | $5.6 0.18 USD | $5.81 0.18 USD | $1.37B 43.08M USD | 21.84 | $0.26 0.008 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.48 0.17 USD |
+9.82
|
$1.22B 38.21M USD | $19.96M 626.93K USD | $5.03 0.16 USD | $5.47 0.17 USD | $1.22B 38.21M USD | 0 | -$0.4 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2 0.06 USD |
0
|
$1.2B 37.7M USD | $795.9K 24.99K USD | $2 0.06 USD | $2.03 0.06 USD | $1.2B 37.7M USD | 1.81 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.95 0.12 USD |
-1
|
$1.18B 37.21M USD | $760.05K 23.87K USD | $3.9 0.12 USD | $4.02 0.13 USD | $1.18B 37.21M USD | 8.77 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.73 0.4 USD |
+0.39
|
$1.08B 33.98M USD | $657.78K 20.66K USD | $12.57 0.39 USD | $12.95 0.41 USD | $1.08B 33.98M USD | 0 | -$2.42 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.38 0.77 USD |
0
|
$855.75M 26.87M USD | $264.88K 8.32K USD | $24.2 0.76 USD | $24.78 0.78 USD | $855.75M 26.87M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.81 0.56 USD |
-0.67
|
$839.3M 26.36M USD | $351.36K 11.03K USD | $17.8 0.56 USD | $18.02 0.57 USD | $839.3M 26.36M USD | 0 | -$2.3 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15 0.47 USD |
-0.92
|
$811.68M 25.49M USD | $699.99K 21.98K USD | $14.88 0.47 USD | $15.48 0.49 USD | $811.68M 25.49M USD | 0 | -$0.29 -0.009 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.15 0.07 USD |
-0.46
|
$753.58M 23.67M USD | $341.04K 10.71K USD | $2.13 0.07 USD | $2.17 0.07 USD | $753.58M 23.67M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.4 0.52 USD |
+0.24
|
$738M 23.18M USD | $258.09K 8.11K USD | $16.21 0.51 USD | $16.95 0.53 USD | $738M 23.18M USD | 15.76 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.26 0.23 USD |
-1.09
|
$680.63M 21.37M USD | $179.13K 5.63K USD | $7.26 0.23 USD | $7.37 0.23 USD | $680.63M 21.37M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.68 0.27 USD |
+0.23
|
$637.98M 20.04M USD | $246.66K 7.75K USD | $8.55 0.27 USD | $8.75 0.27 USD | $637.98M 20.04M USD | 7.86 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.1 0.73 USD |
+0.35
|
$586.33M 18.41M USD | $289.89K 9.1K USD | $22.66 0.71 USD | $23.44 0.74 USD | $586.33M 18.41M USD | 72.18 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17 0.53 USD |
+0.12
|
$481.78M 15.13M USD | $88.04K 2.76K USD | $16.68 0.52 USD | $17.1 0.54 USD | $481.78M 15.13M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $6.25 0.2 USD |
+5.93
|
$278.92M 8.76M USD | $560.96K 17.62K USD | $5.8 0.18 USD | $6.25 0.2 USD | $278.92M 8.76M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203 6.38 USD |
+0.25
|
$168.38B 5.29B USD | $112.47K 3.53K USD | $202.3 6.35 USD | $206.5 6.49 USD | $168.38B 5.29B USD | 1015.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,510 298.66 USD |
+2.84
|
$29.96B 940.77M USD | $24.54K 770.73 USD | $9,275 291.28 USD | $9,697.5 304.54 USD | $29.96B 940.77M USD | 41.84 | $227.29 7.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $658.5 20.68 USD |
-1.2
|
$20.17B 633.56M USD | $78.24K 2.46K USD | $658.5 20.68 USD | $681.5 21.4 USD | $20.17B 633.56M USD | 214.49 | $3.07 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $452.75 14.22 USD |
-0.17
|
$11.32B 355.46M USD | $34.97K 1.1K USD | $449.75 14.12 USD | $462.25 14.52 USD | $11.32B 355.46M USD | 0 | -$5.58 -0.1 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59.8 1.88 USD |
+4.91
|
$7.77B 244.14M USD | $50.09K 1.57K USD | $57 1.79 USD | $59.95 1.88 USD | $7.77B 244.14M USD | 96.45 | $0.62 0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $99.95 3.14 USD |
+9.96
|
$7.4B 232.28M USD | $107.47K 3.38K USD | $93.4 2.93 USD | $99.95 3.14 USD | $7.4B 232.28M USD | 35.69 | $2.8 0.09 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $767 24.09 USD |
+0.92
|
$5.34B 167.82M USD | $28.98K 910.2 USD | $762 23.93 USD | $779 24.46 USD | $5.34B 167.82M USD | 0 | -$17.17 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $172.7 5.42 USD |
-0.12
|
$4.7B 147.69M USD | $8.28K 260.12 USD | $172.7 5.42 USD | $173 5.43 USD | $4.7B 147.69M USD | 14.16 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $306.75 9.63 USD |
+1.57
|
$4.38B 137.53M USD | $131.91K 4.14K USD | $302 9.48 USD | $314.25 9.87 USD | $4.38B 137.53M USD | 39.68 | $7.73 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.9 2.57 USD |
+5.81
|
$4.21B 132.27M USD | $54.59K 1.71K USD | $77.55 2.44 USD | $83 2.61 USD | $4.21B 132.27M USD | 98.67 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $201.6 6.33 USD |
+1.97
|
$3.86B 121.33M USD | $109K 3.42K USD | $200.3 6.29 USD | $209.9 6.59 USD | $3.86B 121.33M USD | 0 | -$1.94 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $178.6 5.61 USD |
+0.56
|
$3.57B 112.18M USD | $80.05K 2.51K USD | $177.6 5.58 USD | $183.9 5.78 USD | $3.57B 112.18M USD | 0 | -$3.13 -0.09 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $337.5 10.6 USD |
+0.75
|
$2.09B 65.71M USD | $2.31K 72.39 USD | $335 10.52 USD | $337.5 10.6 USD | $2.09B 65.71M USD | 250.00 | $1.35 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $69.5 2.18 USD |
+9.97
|
$1.93B 60.58M USD | $204.82K 6.43K USD | $67.9 2.13 USD | $69.5 2.18 USD | $1.93B 60.58M USD | 34.23 | $2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $71.5 2.25 USD |
-1.24
|
$1.8B 56.58M USD | $73.86K 2.32K USD | $71.4 2.24 USD | $71.5 2.25 USD | $1.8B 56.58M USD | 0 | -$4.53 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $57.6 1.81 USD |
0
|
$967.68M 30.39M USD | $17.58K 552.12 USD | $57.5 1.81 USD | $57.6 1.81 USD | $967.68M 30.39M USD | 0 | -$1.66 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $62.4 1.96 USD |
+2.3
|
$417.62M 13.12M USD | $30.37K 953.63 USD | $61.25 1.92 USD | $62.4 1.96 USD | $417.62M 13.12M USD | 7.18 | $8.69 0.27 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $48.5 1.52 USD |
+9.98
|
$404.72M 12.71M USD | $58.44K 1.84K USD | $45.02 1.41 USD | $48.5 1.52 USD | $404.72M 12.71M USD | 30.50 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22 0.69 USD |
+1.66
|
$234.3M 7.36M USD | $69.01K 2.17K USD | $21.58 0.68 USD | $22 0.69 USD | $234.3M 7.36M USD | 0 | -$1.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}