국가: 칠면조 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠면조 (84)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Istanbul (84)
경기 민감형 소비재 (84)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.55 3.03 USD |
-1.23
|
$338.8B 10.64B USD | $9.61M 301.68K USD | $96.55 3.03 USD | $100.2 3.15 USD | $338.8B 10.64B USD | 10.28 | $9.39 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.79 0.12 USD |
-0.52
|
$166.06B 5.22B USD | $318.48M 10M USD | $3.79 0.12 USD | $3.85 0.12 USD | $166.06B 5.22B USD | 3.94 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $217.5 6.83 USD |
-0.05
|
$108.75B 3.42B USD | $9.07M 284.8K USD | $216.3 6.79 USD | $221.3 6.95 USD | $108.75B 3.42B USD | 20.83 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.3 3.81 USD |
+0.17
|
$73.61B 2.31B USD | $2.15M 67.37K USD | $120 3.77 USD | $122.5 3.85 USD | $73.61B 2.31B USD | 43.47 | $2.79 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $237.9 7.47 USD |
+0.98
|
$52.34B 1.64B USD | $7.38M 231.75K USD | $236.2 7.42 USD | $250.25 7.86 USD | $52.34B 1.64B USD | 2.86 | $83 2.61 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $420 13.19 USD |
+4.67
|
$50.4B 1.58B USD | $921.57K 28.94K USD | $401.25 12.6 USD | $429.25 13.48 USD | $50.4B 1.58B USD | 0 | -$26.07 -0.8 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.3 0.32 USD |
-1.06
|
$40.02B 1.26B USD | $25.35M 796.19K USD | $10.17 0.32 USD | $10.67 0.34 USD | $40.02B 1.26B USD | 93.63 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.32 1.11 USD |
-0.79
|
$28.06B 881.28M USD | $7.6M 238.74K USD | $35.06 1.1 USD | $36.12 1.13 USD | $28.06B 881.28M USD | 10.29 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $77.8 2.44 USD |
-0.83
|
$23.74B 745.48M USD | $261.97K 8.23K USD | $77.55 2.44 USD | $79 2.48 USD | $23.74B 745.48M USD | 16.80 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.64 1.21 USD |
-0.41
|
$22.92B 719.94M USD | $9.91M 311.12K USD | $38.06 1.2 USD | $39.2 1.23 USD | $22.92B 719.94M USD | 0 | -$0.47 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $112.9 3.55 USD |
+9.93
|
$22.27B 699.47M USD | $19.44M 610.45K USD | $103.9 3.26 USD | $112.9 3.55 USD | $22.27B 699.47M USD | 418.14 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $177 5.56 USD |
-2.69
|
$21.59B 678.08M USD | $324.11K 10.18K USD | $177 5.56 USD | $183.5 5.76 USD | $21.59B 678.08M USD | 226.92 | $0.78 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.82 0.37 USD |
-0.59
|
$18.91B 593.92M USD | $3.2M 100.48K USD | $11.79 0.37 USD | $11.99 0.38 USD | $18.91B 593.92M USD | 69.52 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $39.12 1.23 USD |
+0.05
|
$18.28B 573.94M USD | $2.13M 66.83K USD | $38.7 1.22 USD | $39.72 1.25 USD | $18.28B 573.94M USD | 8.27 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.82 0.69 USD |
-0.82
|
$15.27B 479.67M USD | $2.87M 90.15K USD | $21.74 0.68 USD | $22.22 0.7 USD | $15.27B 479.67M USD | 155.85 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $58.85 1.85 USD |
-1.92
|
$14.83B 465.73M USD | $907.78K 28.51K USD | $58.55 1.84 USD | $60.5 1.9 USD | $14.83B 465.73M USD | 111.03 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.95 1.82 USD |
-0.34
|
$11.27B 354.02M USD | $767.97K 24.12K USD | $57.85 1.82 USD | $59 1.85 USD | $11.27B 354.02M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $62.85 1.97 USD |
-1.49
|
$10.06B 315.8M USD | $670.12K 21.04K USD | $62.8 1.97 USD | $64.15 2.01 USD | $10.06B 315.8M USD | 12.47 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.7 0.34 USD |
-0.09
|
$9.63B 302.43M USD | $14.41M 452.4K USD | $10.7 0.34 USD | $10.94 0.34 USD | $9.63B 302.43M USD | 178.33 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.27 0.2 USD |
-0.63
|
$7.93B 249.03M USD | $2.52M 79.18K USD | $6.27 0.2 USD | $6.41 0.2 USD | $7.93B 249.03M USD | 627.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.89 0.44 USD |
-0.79
|
$7.55B 237.12M USD | $47.12M 1.48M USD | $13.49 0.42 USD | $14.22 0.45 USD | $7.55B 237.12M USD | 86.81 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.86 0.75 USD |
+7.57
|
$7.16B 224.79M USD | $6.34M 199.22K USD | $22 0.69 USD | $24 0.75 USD | $7.16B 224.79M USD | 64.48 | $0.37 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
-0.79
|
$6.15B 193.14M USD | $273.07K 8.58K USD | $81.35 2.55 USD | $82.75 2.6 USD | $6.15B 193.14M USD | 0 | -$8.69 -0.2 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $24.08 0.76 USD |
-1.47
|
$4.84B 152M USD | $2.94M 92.47K USD | $24.02 0.75 USD | $24.58 0.77 USD | $4.84B 152M USD | 0 | -$7.07 -0.2 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $235.4 7.39 USD |
+7
|
$4.71B 147.85M USD | $433.31K 13.61K USD | $217.9 6.84 USD | $238 7.47 USD | $4.71B 147.85M USD | 0 | -$3.12 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $17.42 0.55 USD |
-0.17
|
$4.7B 147.71M USD | $1.58M 49.77K USD | $17.21 0.54 USD | $17.85 0.56 USD | $4.7B 147.71M USD | 0 | -$3.25 -0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.33 0.29 USD |
+1.63
|
$4.57B 143.57M USD | $6M 188.43K USD | $9.14 0.29 USD | $9.64 0.3 USD | $4.57B 143.57M USD | 13.92 | $0.67 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $309 9.7 USD |
-0.64
|
$4.44B 139.44M USD | $80.35K 2.52K USD | $308.5 9.69 USD | $313.75 9.85 USD | $4.44B 139.44M USD | 51.58 | $5.99 0.19 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.32 0.67 USD |
+5.44
|
$4.36B 136.89M USD | $4.85M 152.16K USD | $20.44 0.64 USD | $22.1 0.69 USD | $4.36B 136.89M USD | 6.12 | $3.48 0.11 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.29 0.39 USD |
-1.21
|
$4.14B 129.91M USD | $3.36M 105.62K USD | $12.27 0.39 USD | $12.59 0.4 USD | $4.14B 129.91M USD | 0.96 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.76 0.81 USD |
-0.23
|
$3.86B 121.18M USD | $701.74K 22.04K USD | $25.62 0.8 USD | $26.08 0.82 USD | $3.86B 121.18M USD | 8.94 | $2.88 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $91.4 2.87 USD |
+5.24
|
$3.65B 114.58M USD | $1.88M 59.15K USD | $85.95 2.7 USD | $94.3 2.96 USD | $3.65B 114.58M USD | 1523.33 | $0.06 0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.45 0.3 USD |
+2.27
|
$3.4B 106.84M USD | $4.39M 137.75K USD | $9.05 0.28 USD | $9.68 0.3 USD | $3.4B 106.84M USD | 24.86 | $0.38 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.93 0.25 USD |
+0.89
|
$3.37B 105.69M USD | $1.6M 50.29K USD | $7.82 0.25 USD | $8.09 0.25 USD | $3.37B 105.69M USD | 0 | -$0.01 -0.0003 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $21.1 0.66 USD |
-1.31
|
$3.16B 99.4M USD | $1.76M 55.18K USD | $21.1 0.66 USD | $21.78 0.68 USD | $3.16B 99.4M USD | 7.48 | $2.82 0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $88.9 2.79 USD |
-8.11
|
$3.13B 98.41M USD | $1.37M 42.9K USD | $88.6 2.78 USD | $94.9 2.98 USD | $3.13B 98.41M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.78 0.34 USD |
-2.27
|
$2.99B 93.87M USD | $13.63M 427.97K USD | $10.76 0.34 USD | $11.47 0.36 USD | $2.99B 93.87M USD | 269.50 | $0.04 0.001 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
+6.58
|
$2.76B 86.68M USD | $4.25M 133.58K USD | $10.75 0.34 USD | $11.71 0.37 USD | $2.76B 86.68M USD | 7.87 | $1.46 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.52 0.17 USD |
0
|
$2.65B 83.21M USD | $2.62M 82.17K USD | $5.51 0.17 USD | $5.55 0.17 USD | $2.65B 83.21M USD | 69.00 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.42 1.02 USD |
-2
|
$2.33B 73.31M USD | $377.13K 11.84K USD | $32.38 1.02 USD | $33.2 1.04 USD | $2.33B 73.31M USD | 0 | -$1.65 -0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.57 0.21 USD |
-0.76
|
$2.27B 71.35M USD | $2.02M 63.42K USD | $6.5 0.2 USD | $6.64 0.21 USD | $2.27B 71.35M USD | 0 | -$1.3 -0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $15.12 0.47 USD |
+6.11
|
$2.26B 70.85M USD | $4.3M 134.9K USD | $14.3 0.45 USD | $15.3 0.48 USD | $2.26B 70.85M USD | 8.79 | $1.72 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.2 2.49 USD |
+0.51
|
$2.22B 69.64M USD | $142.89K 4.49K USD | $78.25 2.46 USD | $79.75 2.5 USD | $2.22B 69.64M USD | 0 | -$2.4 -0.07 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.84 0.81 USD |
-0.31
|
$2.08B 65.31M USD | $208.45K 6.55K USD | $25.72 0.81 USD | $26.3 0.83 USD | $2.08B 65.31M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.28 1.2 USD |
-1.24
|
$2.07B 64.92M USD | $815.37K 25.61K USD | $37.68 1.18 USD | $39.18 1.23 USD | $2.07B 64.92M USD | 166.43 | $0.23 0.007 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.93 0.12 USD |
+9.78
|
$1.96B 61.7M USD | $105.94M 3.33M USD | $3.54 0.11 USD | $3.93 0.12 USD | $1.96B 61.7M USD | 24.56 | $0.16 0.005 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.86 0.15 USD |
+1.25
|
$1.94B 61.05M USD | $10.51M 329.98K USD | $4.72 0.15 USD | $4.98 0.16 USD | $1.94B 61.05M USD | 0 | -$0.26 -0.008 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
+5.88
|
$1.83B 57.53M USD | $67.31M 2.11M USD | $2.92 0.09 USD | $3.12 0.1 USD | $1.83B 57.53M USD | 0 | -$0.2 -0.006 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.45 0.23 USD |
+4.63
|
$1.8B 56.51M USD | $12.86M 403.91K USD | $7 0.22 USD | $7.61 0.24 USD | $1.8B 56.51M USD | 23.28 | $0.32 0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26 0.82 USD |
-1.14
|
$1.64B 51.44M USD | $1.34M 42.13K USD | $25.22 0.79 USD | $27.26 0.86 USD | $1.64B 51.44M USD | 0 | -$3 -0.09 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.27 0.1 USD |
-0.3
|
$1.63B 51.35M USD | $3.66M 115.02K USD | $3.26 0.1 USD | $3.31 0.1 USD | $1.63B 51.35M USD | 46.71 | $0.07 0.002 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.24 0.48 USD |
-0.2
|
$1.53B 47.95M USD | $574.48K 18.04K USD | $15.21 0.48 USD | $15.49 0.49 USD | $1.53B 47.95M USD | 33.86 | $0.45 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.87 0.15 USD |
+1.88
|
$1.46B 45.87M USD | $15.53M 487.87K USD | $4.71 0.15 USD | $4.89 0.15 USD | $1.46B 45.87M USD | 10.82 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $14.19 0.45 USD |
+10
|
$1.21B 37.88M USD | $4.27M 133.97K USD | $12.71 0.4 USD | $14.19 0.45 USD | $1.21B 37.88M USD | 0 | -$2.42 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.4 0.17 USD |
+4.45
|
$1.2B 37.65M USD | $7.93M 249.08K USD | $5.1 0.16 USD | $5.53 0.17 USD | $1.2B 37.65M USD | 0 | -$0.4 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.95 0.06 USD |
-0.51
|
$1.15B 36.04M USD | $639.78K 20.09K USD | $1.95 0.06 USD | $1.97 0.06 USD | $1.15B 36.04M USD | 1.77 | $1.1 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $8 0.25 USD |
-4.19
|
$1.12B 35.17M USD | $579.36K 18.19K USD | $8 0.25 USD | $8.15 0.26 USD | $1.12B 35.17M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29.78 0.94 USD |
+1.64
|
$1.05B 32.83M USD | $969.02K 30.43K USD | $29.24 0.92 USD | $30.48 0.96 USD | $1.05B 32.83M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.04 0.54 USD |
-2.46
|
$913.55M 28.69M USD | $871.85K 27.38K USD | $16.58 0.52 USD | $17.96 0.56 USD | $913.55M 28.69M USD | 0 | -$0.28 -0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.05 0.6 USD |
+2.42
|
$897.73M 28.19M USD | $10.07M 316.14K USD | $18.43 0.58 USD | $19.76 0.62 USD | $897.73M 28.19M USD | 0 | -$2.3 -0.07 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.16 0.07 USD |
+1.41
|
$757.08M 23.78M USD | $4.26M 133.68K USD | $2.11 0.07 USD | $2.19 0.07 USD | $757.08M 23.78M USD | 12.70 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.55 0.52 USD |
-2.24
|
$744.75M 23.39M USD | $287.49K 9.03K USD | $16.55 0.52 USD | $17.1 0.54 USD | $744.75M 23.39M USD | 15.91 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.65 0.24 USD |
-1.67
|
$729.37M 22.91M USD | $1.03M 32.22K USD | $7.63 0.24 USD | $7.78 0.24 USD | $729.37M 22.91M USD | 0 | -$0.72 -0.02 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $26.84 0.84 USD |
+10
|
$681.26M 21.39M USD | $1.27M 40.03K USD | $24.02 0.75 USD | $26.84 0.84 USD | $681.26M 21.39M USD | 83.87 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.05 0.25 USD |
-0.25
|
$593.14M 18.63M USD | $482.57K 15.15K USD | $7.9 0.25 USD | $8.1 0.25 USD | $593.14M 18.63M USD | 7.29 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.27 0.51 USD |
-1.69
|
$461.09M 14.48M USD | $175.65K 5.52K USD | $16.21 0.51 USD | $16.52 0.52 USD | $461.09M 14.48M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.43 0.17 USD |
+0.18
|
$242.32M 7.61M USD | $198.85K 6.24K USD | $5.29 0.17 USD | $5.44 0.17 USD | $242.32M 7.61M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.2 6.98 USD |
+10
|
$184.3B 5.79B USD | $413.85K 13K USD | $200.4 6.29 USD | $222.2 6.98 USD | $184.3B 5.79B USD | 1111.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,835 277.46 USD |
-0.65
|
$27.83B 873.99M USD | $10.52K 330.41 USD | $8,825 277.14 USD | $8,912.5 279.89 USD | $27.83B 873.99M USD | 40.16 | $219.99 6.91 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $435.75 13.68 USD |
-0.06
|
$10.89B 342.11M USD | $76.01K 2.39K USD | $430.75 13.53 USD | $445.25 13.98 USD | $10.89B 342.11M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $103.1 3.24 USD |
-0.39
|
$7.63B 239.6M USD | $142.98K 4.49K USD | $101.6 3.19 USD | $105.5 3.31 USD | $7.63B 239.6M USD | 36.82 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.75 1.81 USD |
-2.2
|
$7.51B 235.77M USD | $18.27K 573.85 USD | $57.75 1.81 USD | $58 1.82 USD | $7.51B 235.77M USD | 93.14 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $714.5 22.44 USD |
+0.07
|
$4.98B 156.33M USD | $66.22K 2.08K USD | $704 22.11 USD | $727 22.83 USD | $4.98B 156.33M USD | 0 | -$17.14 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.5 5.29 USD |
-0.88
|
$4.62B 145.21M USD | $8.39K 263.55 USD | $168.5 5.29 USD | $170 5.34 USD | $4.62B 145.21M USD | 13.94 | $12.08 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $79.25 2.49 USD |
+1.86
|
$4.05B 127.33M USD | $22.27K 699.35 USD | $79.25 2.49 USD | $80 2.51 USD | $4.05B 127.33M USD | 95.48 | $0.83 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $201 6.31 USD |
+1.01
|
$3.85B 120.97M USD | $114.1K 3.58K USD | $198.7 6.24 USD | $207 6.5 USD | $3.85B 120.97M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $91.45 2.87 USD |
+2.98
|
$2.3B 72.37M USD | $23.88K 749.84 USD | $81.7 2.57 USD | $91.45 2.87 USD | $2.3B 72.37M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $335 10.52 USD |
-1.76
|
$2.08B 65.23M USD | $13.98K 439 USD | $307 9.64 USD | $335 10.52 USD | $2.08B 65.23M USD | 250.00 | $1.34 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52.85 1.66 USD |
+9.92
|
$1.47B 46.07M USD | $90.3K 2.84K USD | $50 1.57 USD | $52.85 1.66 USD | $1.47B 46.07M USD | 26.03 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $63.75 2 USD |
+1.19
|
$1.07B 33.63M USD | $8.7K 273.19 USD | $63.2 1.98 USD | $63.75 2 USD | $1.07B 33.63M USD | 0 | -$1.81 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $138.5 4.35 USD |
+9.49
|
$677.16M 21.27M USD | $265.44K 8.34K USD | $138.5 4.35 USD | $139.1 4.37 USD | $677.16M 21.27M USD | 7.69 | $18.01 0.57 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $45.16 1.42 USD |
+0.22
|
$368.82M 11.58M USD | $66.63K 2.09K USD | $44 1.38 USD | $45.16 1.42 USD | $368.82M 11.58M USD | 28.40 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.38 0.64 USD |
+5.05
|
$217.05M 6.82M USD | $99.52K 3.13K USD | $19.35 0.61 USD | $20.38 0.64 USD | $217.05M 6.82M USD | 0 | -$1.18 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}