국가: 칠면조 거래소: Istanbul 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 89.85 2.82 USD |
-1.37
|
TRY 315.29B 9.9B USD | TRY 14.69M 461.48K USD | TRY 89.80 2.82 USD | TRY 91.50 2.87 USD | TRY 315.29B 9.9B USD | 10.16 | TRY 8.84 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 331.75 10.42 USD |
+1.22
|
TRY 165.88B 5.21B USD | TRY 6.00M 188.39K USD | TRY 328.75 10.32 USD | TRY 346.75 10.89 USD | TRY 165.88B 5.21B USD | 14.38 | TRY 23.07 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.74 0.09 USD |
+0.37
|
TRY 126.74B 3.98B USD | TRY 2.38B 74.87M USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 126.74B 3.98B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.60 4.7 USD |
+0.88
|
TRY 124.08B 3.9B USD | TRY 186.49K 5.86K USD | TRY 148.20 4.65 USD | TRY 151.40 4.75 USD | TRY 124.08B 3.9B USD | 680.00 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 135.80 4.26 USD |
+3.74
|
TRY 73.82B 2.32B USD | TRY 8.68M 272.57K USD | TRY 129.70 4.07 USD | TRY 140.90 4.42 USD | TRY 73.82B 2.32B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 103.10 3.24 USD |
-0.39
|
TRY 67.65B 2.12B USD | TRY 2.03M 63.64K USD | TRY 102.80 3.23 USD | TRY 104.50 3.28 USD | TRY 67.65B 2.12B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.33 0.39 USD |
+4.58
|
TRY 47.90B 1.5B USD | TRY 31.47M 988.39K USD | TRY 11.83 0.37 USD | TRY 12.33 0.39 USD | TRY 47.90B 1.5B USD | 11.00 | TRY 1.12 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.25 11.22 USD |
+1.49
|
TRY 42.87B 1.35B USD | TRY 1.90M 59.54K USD | TRY 352.00 11.05 USD | TRY 360.50 11.32 USD | TRY 42.87B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 193.80 6.09 USD |
-2.61
|
TRY 42.64B 1.34B USD | TRY 1.26M 39.59K USD | TRY 193.80 6.09 USD | TRY 201.90 6.34 USD | TRY 42.64B 1.34B USD | 14.79 | TRY 13.10 0.41 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 41.10 1.29 USD |
-2.14
|
TRY 32.21B 1.01B USD | TRY 5.17M 162.28K USD | TRY 41.10 1.29 USD | TRY 42.20 1.33 USD | TRY 32.21B 1.01B USD | 17.41 | TRY 2.36 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.26 1.52 USD |
+0.12
|
TRY 28.63B 899.18M USD | TRY 3.79M 119.06K USD | TRY 48.12 1.51 USD | TRY 48.72 1.53 USD | TRY 28.63B 899.18M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.05 2.86 USD |
+2.13
|
TRY 27.78B 872.44M USD | TRY 275.71K 8.66K USD | TRY 88.20 2.77 USD | TRY 93.15 2.93 USD | TRY 27.78B 872.44M USD | 0 | -TRY 1.41 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.04 1.48 USD |
+0.64
|
TRY 21.45B 673.69M USD | TRY 3.32M 104.19K USD | TRY 46.82 1.47 USD | TRY 48.46 1.52 USD | TRY 21.45B 673.69M USD | 13.55 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 139.50 4.38 USD |
0
|
TRY 17.09B 536.76M USD | TRY 131.15K 4.12K USD | TRY 139.00 4.37 USD | TRY 140.40 4.41 USD | TRY 17.09B 536.76M USD | 117.22 | TRY 1.19 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 616.00 19.35 USD |
+10
|
TRY 15.40B 483.63M USD | TRY 148.72K 4.67K USD | TRY 562.50 17.67 USD | TRY 616.00 19.35 USD | TRY 15.40B 483.63M USD | 0 | -TRY 1.62 -0.05 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 78.50 2.47 USD |
+0.96
|
TRY 15.27B 479.56M USD | TRY 2.68M 84.32K USD | TRY 76.60 2.41 USD | TRY 80.35 2.52 USD | TRY 15.27B 479.56M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.30 1.89 USD |
+0.08
|
TRY 15.20B 477.21M USD | TRY 469.06K 14.73K USD | TRY 60.20 1.89 USD | TRY 61.05 1.92 USD | TRY 15.20B 477.21M USD | 17.47 | TRY 3.45 0.11 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 77.70 2.44 USD |
-0.89
|
TRY 12.43B 390.42M USD | TRY 199.75K 6.27K USD | TRY 77.65 2.44 USD | TRY 79.35 2.49 USD | TRY 12.43B 390.42M USD | 215.83 | TRY 0.36 0.01 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.65 0.52 USD |
-1.13
|
TRY 11.66B 366.02M USD | TRY 1.48M 46.6K USD | TRY 16.64 0.52 USD | TRY 16.90 0.53 USD | TRY 11.66B 366.02M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 579.50 18.2 USD |
-3.74
|
TRY 11.59B 363.98M USD | TRY 125.20K 3.93K USD | TRY 574.50 18.04 USD | TRY 616.50 19.36 USD | TRY 11.59B 363.98M USD | 0 | -TRY 3.13 -0.09 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 137.00 4.3 USD |
+5.22
|
TRY 10.28B 322.68M USD | TRY 1.15M 36.12K USD | TRY 130.30 4.09 USD | TRY 138.80 4.36 USD | TRY 10.28B 322.68M USD | 0 | -TRY 13.10 -0.4 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.39 0.2 USD |
+2.57
|
TRY 10.22B 321.08M USD | TRY 5.67M 178.04K USD | TRY 6.28 0.2 USD | TRY 6.44 0.2 USD | TRY 10.22B 321.08M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.24 0.79 USD |
+3.87
|
TRY 8.47B 265.9M USD | TRY 6.38M 200.5K USD | TRY 24.46 0.77 USD | TRY 25.44 0.8 USD | TRY 8.47B 265.9M USD | 0 | -TRY 91.79 -2.8 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.56 0.21 USD |
+0.31
|
TRY 8.28B 260.15M USD | TRY 3.10M 97.46K USD | TRY 6.51 0.2 USD | TRY 6.65 0.21 USD | TRY 8.28B 260.15M USD | 28.52 | TRY 0.23 0.007 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 47.68 1.5 USD |
+1.23
|
TRY 8.11B 254.55M USD | TRY 2.41M 75.76K USD | TRY 47.00 1.48 USD | TRY 48.52 1.52 USD | TRY 8.11B 254.55M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 91.10 2.86 USD |
-1.19
|
TRY 7.91B 248.3M USD | TRY 457.43K 14.37K USD | TRY 91.00 2.86 USD | TRY 94.00 2.95 USD | TRY 7.91B 248.3M USD | 0 | -TRY 13.33 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.97 0.6 USD |
+0.37
|
TRY 6.39B 200.53M USD | TRY 8.82M 277.1K USD | TRY 18.73 0.59 USD | TRY 19.78 0.62 USD | TRY 6.39B 200.53M USD | 8.43 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.26 1.3 USD |
-1.2
|
TRY 5.93B 186.28M USD | TRY 774.28K 24.32K USD | TRY 41.20 1.29 USD | TRY 42.04 1.32 USD | TRY 5.93B 186.28M USD | 54.28 | TRY 0.76 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.07 0.38 USD |
+0.33
|
TRY 5.91B 185.74M USD | TRY 724.16K 22.74K USD | TRY 12.04 0.38 USD | TRY 12.27 0.39 USD | TRY 5.91B 185.74M USD | 11.17 | TRY 1.08 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 19.53 0.61 USD |
+3.61
|
TRY 5.27B 165.6M USD | TRY 10.32M 324.14K USD | TRY 18.54 0.58 USD | TRY 19.54 0.61 USD | TRY 5.27B 165.6M USD | 0 | -TRY 11.60 -0.3 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.90 0.22 USD |
-0.43
|
TRY 5.18B 162.52M USD | TRY 6.14M 192.68K USD | TRY 6.90 0.22 USD | TRY 7.03 0.22 USD | TRY 5.18B 162.52M USD | 9.71 | TRY 0.71 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.10 0.79 USD |
+1.13
|
TRY 5.02B 157.65M USD | TRY 4.17M 131.04K USD | TRY 24.96 0.78 USD | TRY 25.90 0.81 USD | TRY 5.02B 157.65M USD | 35.35 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.33 0.32 USD |
-0.39
|
TRY 4.96B 155.72M USD | TRY 3.21M 100.88K USD | TRY 10.19 0.32 USD | TRY 10.44 0.33 USD | TRY 4.96B 155.72M USD | 12.29 | TRY 0.84 0.03 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.00 0.22 USD |
+1.45
|
TRY 4.12B 129.37M USD | TRY 1.11M 34.73K USD | TRY 6.57 0.21 USD | TRY 7.00 0.22 USD | TRY 4.12B 129.37M USD | 2.09 | TRY 3.34 0.1 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.44 0.64 USD |
+0.89
|
TRY 4.11B 129.02M USD | TRY 2.12M 66.54K USD | TRY 20.00 0.63 USD | TRY 20.78 0.65 USD | TRY 4.11B 129.02M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.81 0.53 USD |
+0.42
|
TRY 4.03B 126.7M USD | TRY 2.18M 68.42K USD | TRY 16.74 0.53 USD | TRY 17.18 0.54 USD | TRY 4.03B 126.7M USD | 6.02 | TRY 2.79 0.09 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 54.35 1.71 USD |
-1.36
|
TRY 3.91B 122.89M USD | TRY 2.46M 77.28K USD | TRY 53.80 1.69 USD | TRY 58.45 1.84 USD | TRY 3.91B 122.89M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 90.60 2.85 USD |
-0.55
|
TRY 3.62B 113.57M USD | TRY 220.30K 6.92K USD | TRY 90.45 2.84 USD | TRY 92.25 2.9 USD | TRY 3.62B 113.57M USD | 1510.00 | TRY 0.06 0.001 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 8.02 0.25 USD |
+3.75
|
TRY 3.40B 106.89M USD | TRY 1.83M 57.45K USD | TRY 7.74 0.24 USD | TRY 8.18 0.26 USD | TRY 3.40B 106.89M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.30 0.7 USD |
-1.33
|
TRY 3.34B 105.05M USD | TRY 726.66K 22.82K USD | TRY 22.22 0.7 USD | TRY 22.84 0.72 USD | TRY 3.34B 105.05M USD | 7.68 | TRY 2.90 0.09 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.26 0.26 USD |
-3.95
|
TRY 3.30B 103.76M USD | TRY 7.08M 222.45K USD | TRY 8.21 0.26 USD | TRY 8.75 0.27 USD | TRY 3.30B 103.76M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.39 0.29 USD |
-1.78
|
TRY 3.25B 101.98M USD | TRY 8.48M 266.45K USD | TRY 9.39 0.29 USD | TRY 9.84 0.31 USD | TRY 3.25B 101.98M USD | 0 | -TRY 6.36 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.61 0.36 USD |
+1.04
|
TRY 3.22B 101.1M USD | TRY 2.73M 85.68K USD | TRY 11.54 0.36 USD | TRY 11.74 0.37 USD | TRY 3.22B 101.1M USD | 50.47 | TRY 0.23 0.007 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 114.50 3.6 USD |
+3.81
|
TRY 3.21B 100.68M USD | TRY 332.03K 10.43K USD | TRY 110.50 3.47 USD | TRY 117.00 3.67 USD | TRY 3.21B 100.68M USD | 63.61 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.67 0.34 USD |
-1.2
|
TRY 3.20B 100.49M USD | TRY 7.19M 225.8K USD | TRY 10.47 0.33 USD | TRY 10.86 0.34 USD | TRY 3.20B 100.49M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.84 0.06 USD |
+3.37
|
TRY 2.76B 86.68M USD | TRY 70.04M 2.2M USD | TRY 1.78 0.06 USD | TRY 1.88 0.06 USD | TRY 2.76B 86.68M USD | 92.00 | TRY 0.02 0.0006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.34 0.17 USD |
+1.14
|
TRY 2.67B 83.85M USD | TRY 2.17M 68.15K USD | TRY 5.25 0.16 USD | TRY 5.39 0.17 USD | TRY 2.67B 83.85M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 26.00 0.82 USD |
+2.04
|
TRY 2.60B 81.65M USD | TRY 11.38M 357.38K USD | TRY 25.10 0.79 USD | TRY 27.68 0.87 USD | TRY 2.60B 81.65M USD | 18.57 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.46 1.33 USD |
+1.48
|
TRY 2.29B 72.01M USD | TRY 450.83K 14.16K USD | TRY 42.00 1.32 USD | TRY 43.62 1.37 USD | TRY 2.29B 72.01M USD | 24.26 | TRY 1.75 0.05 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 29.40 0.92 USD |
-3.92
|
TRY 2.16B 67.86M USD | TRY 301.50K 9.47K USD | TRY 29.40 0.92 USD | TRY 31.00 0.97 USD | TRY 2.16B 67.86M USD | 26.65 | TRY 1.10 0.03 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.76 0.84 USD |
-0.37
|
TRY 2.15B 67.63M USD | TRY 201.56K 6.33K USD | TRY 26.76 0.84 USD | TRY 27.14 0.85 USD | TRY 2.15B 67.63M USD | 0 | -TRY 7.88 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 14.90 0.47 USD |
-6.88
|
TRY 2.09B 65.51M USD | TRY 1.81M 56.94K USD | TRY 14.90 0.47 USD | TRY 15.99 0.5 USD | TRY 2.09B 65.51M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.99 0.13 USD |
-6.56
|
TRY 2.00B 62.65M USD | TRY 62.77M 1.97M USD | TRY 3.97 0.12 USD | TRY 4.33 0.14 USD | TRY 2.00B 62.65M USD | 19.00 | TRY 0.21 0.006 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.23 0.32 USD |
+10
|
TRY 1.92B 60.28M USD | TRY 9.17M 288.12K USD | TRY 8.37 0.26 USD | TRY 10.23 0.32 USD | TRY 1.92B 60.28M USD | 60.17 | TRY 0.17 0.005 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.73 0.21 USD |
+0.15
|
TRY 1.63B 51.05M USD | TRY 3.60M 112.94K USD | TRY 6.72 0.21 USD | TRY 6.82 0.21 USD | TRY 1.63B 51.05M USD | 22.43 | TRY 0.30 0.009 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.97 0.56 USD |
+9.98
|
TRY 1.60B 50.37M USD | TRY 592.87K 18.62K USD | TRY 17.97 0.56 USD | TRY 17.97 0.56 USD | TRY 1.60B 50.37M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.82 0.18 USD |
+3.37
|
TRY 1.40B 43.87M USD | TRY 12.63M 396.57K USD | TRY 5.45 0.17 USD | TRY 5.83 0.18 USD | TRY 1.40B 43.87M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 5.05 0.16 USD |
+0.4
|
TRY 1.26B 39.65M USD | TRY 11.27M 353.95K USD | TRY 4.99 0.16 USD | TRY 5.11 0.16 USD | TRY 1.26B 39.65M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.46 0.39 USD |
-3.93
|
TRY 1.17B 36.68M USD | TRY 2.67M 83.71K USD | TRY 12.30 0.39 USD | TRY 12.87 0.4 USD | TRY 1.17B 36.68M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.64 0.49 USD |
-0.32
|
TRY 985.32M 30.94M USD | TRY 663.60K 20.84K USD | TRY 15.62 0.49 USD | TRY 15.80 0.5 USD | TRY 985.32M 30.94M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.64 0.08 USD |
+1.93
|
TRY 924.00M 29.02M USD | TRY 2.83M 88.77K USD | TRY 2.57 0.08 USD | TRY 2.71 0.09 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 23.76 0.75 USD |
-0.75
|
TRY 833.99M 26.19M USD | TRY 83.74K 2.63K USD | TRY 23.62 0.74 USD | TRY 24.02 0.75 USD | TRY 833.99M 26.19M USD | 1188.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.25 0.07 USD |
+7.14
|
TRY 788.63M 24.77M USD | TRY 10.82M 339.91K USD | TRY 2.09 0.07 USD | TRY 2.31 0.07 USD | TRY 788.63M 24.77M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.64 0.81 USD |
+4.06
|
TRY 726.64M 22.82M USD | TRY 184.60K 5.8K USD | TRY 24.54 0.77 USD | TRY 26.22 0.82 USD | TRY 726.64M 22.82M USD | 170.93 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.50 0.83 USD |
+0.15
|
TRY 672.63M 21.12M USD | TRY 277.18K 8.7K USD | TRY 26.30 0.83 USD | TRY 26.90 0.84 USD | TRY 672.63M 21.12M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,562.50 174.69 USD |
-1.11
|
TRY 17.52B 550.27M USD | TRY 11.91K 373.96 USD | TRY 5,562.50 174.69 USD | TRY 5,675.00 178.22 USD | TRY 17.52B 550.27M USD | 28.74 | TRY 193.50 6.08 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 21.64 0.68 USD |
-2.17
|
TRY 16.73B 525.44M USD | TRY 66.44K 2.09K USD | TRY 21.64 0.68 USD | TRY 21.64 0.68 USD | TRY 16.73B 525.44M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,970.00 93.27 USD |
+0.25
|
TRY 12.61B 395.9M USD | TRY 976.00 30.65 USD | TRY 2,970.00 93.27 USD | TRY 3,000.00 94.21 USD | TRY 12.61B 395.9M USD | 9900.00 | TRY 0.30 0.009 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,176.00 36.93 USD |
+3.61
|
TRY 10.16B 319.09M USD | TRY 132.84K 4.17K USD | TRY 1,135.00 35.64 USD | TRY 1,230.00 38.63 USD | TRY 10.16B 319.09M USD | 280.00 | TRY 4.20 0.13 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 131.10 4.12 USD |
+1.47
|
TRY 9.70B 304.67M USD | TRY 29.26K 918.96 USD | TRY 124.60 3.91 USD | TRY 133.20 4.18 USD | TRY 9.70B 304.67M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 263.25 8.27 USD |
-0.28
|
TRY 5.04B 158.43M USD | TRY 64.04K 2.01K USD | TRY 261.00 8.2 USD | TRY 266.00 8.35 USD | TRY 5.04B 158.43M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 301.00 9.45 USD |
+1.86
|
TRY 4.30B 134.95M USD | TRY 65.73K 2.06K USD | TRY 294.50 9.25 USD | TRY 303.75 9.54 USD | TRY 4.30B 134.95M USD | 43.00 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 116.10 3.65 USD |
-10
|
TRY 2.93B 91.88M USD | TRY 42.24K 1.33K USD | TRY 116.10 3.65 USD | TRY 129.00 4.05 USD | TRY 2.93B 91.88M USD | 1.50 | TRY 77.13 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.50 2.31 USD |
+0.2
|
TRY 2.38B 74.76M USD | TRY 29.06K 912.68 USD | TRY 73.50 2.31 USD | TRY 74.00 2.32 USD | TRY 2.38B 74.76M USD | 93.03 | TRY 0.79 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 65.20 2.05 USD |
-2.76
|
TRY 1.81B 56.83M USD | TRY 41.57K 1.31K USD | TRY 65.20 2.05 USD | TRY 66.80 2.1 USD | TRY 1.81B 56.83M USD | 36.02 | TRY 1.81 0.06 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 161.00 5.06 USD |
-3.01
|
TRY 998.20M 31.35M USD | TRY 6.19K 194.27 USD | TRY 161.00 5.06 USD | TRY 169.90 5.34 USD | TRY 998.20M 31.35M USD | 243.93 | TRY 0.66 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 54.95 1.73 USD |
-0.45
|
TRY 923.16M 28.99M USD | TRY 19.35K 607.68 USD | TRY 54.95 1.73 USD | TRY 55.80 1.75 USD | TRY 923.16M 28.99M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 94.95 2.98 USD |
+5.5
|
TRY 759.60M 23.85M USD | TRY 99.62K 3.13K USD | TRY 92.00 2.89 USD | TRY 95.00 2.98 USD | TRY 759.60M 23.85M USD | 34.52 | TRY 2.75 0.09 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 80.00 2.51 USD |
-1.17
|
TRY 392.00M 12.31M USD | TRY 20.60K 647.06 USD | TRY 80.00 2.51 USD | TRY 80.50 2.53 USD | TRY 392.00M 12.31M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 26.50 0.83 USD |
+0.84
|
TRY 282.22M 8.86M USD | TRY 60.16K 1.89K USD | TRY 25.20 0.79 USD | TRY 27.00 0.85 USD | TRY 282.22M 8.86M USD | 2650.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}