국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.42 10.87 USD |
-1.88
|
€7.43B 8.58B USD | €9.02K 10.41K USD | €9.38 10.83 USD | €9.62 11.1 USD | €7.43B 8.58B USD | 12.07 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.31 10.75 USD |
-1.4
|
€7.34B 8.48B USD | €394.91K 455.85K USD | €9.30 10.74 USD | €9.40 10.85 USD | €7.34B 8.48B USD | 11.93 | €0.78 0.9 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.02 30.04 USD |
-1.59
|
€2.73B 3.15B USD | €112.13K 129.43K USD | €25.76 29.74 USD | €26.18 30.22 USD | €2.73B 3.15B USD | 14.78 | €1.76 2.03 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.36 15.42 USD |
+0.91
|
€1.84B 2.13B USD | €213.91K 246.93K USD | €13.06 15.08 USD | €13.44 15.51 USD | €1.84B 2.13B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.22 19.88 USD |
-0.12
|
€1.45B 1.67B USD | €48.21K 55.65K USD | €16.92 19.53 USD | €17.26 19.92 USD | €1.45B 1.67B USD | 26.09 | €0.66 0.76 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.78 14.75 USD |
+1.59
|
€1.03B 1.19B USD | €6.36K 7.34K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.03B 1.19B USD | 32.76 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.67 3.08 USD |
-0.82
|
€947.55M 1.09B USD | €74.19K 85.64K USD | €2.66 3.07 USD | €2.70 3.12 USD | €947.55M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.10 46.29 USD |
+1.39
|
€749.36M 865.01M USD | €16.90K 19.51K USD | €39.55 45.65 USD | €40.20 46.4 USD | €749.36M 865.01M USD | 27.65 | €1.45 1.67 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.66 12.31 USD |
+2.3
|
€431.53M 498.13M USD | €11.12K 12.83K USD | €10.42 12.03 USD | €10.66 12.31 USD | €431.53M 498.13M USD | 17.19 | €0.62 0.72 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.60 8.77 USD |
0
|
€159.94M 184.62M USD | €4.26K 4.92K USD | €7.53 8.69 USD | €7.62 8.8 USD | €159.94M 184.62M USD | 17.67 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.19 3.68 USD |
+0.63
|
€141.90M 163.8M USD | €20.82K 24.04K USD | €3.17 3.65 USD | €3.21 3.7 USD | €141.90M 163.8M USD | 11.79 | €0.27 0.31 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
+2.11
|
€77.43M 89.38M USD | €3.07K 3.54K USD | €4.25 4.91 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.61 1.86 USD |
+1.25
|
€61.75M 71.28M USD | €16.27K 18.78K USD | €1.59 1.84 USD | €1.63 1.88 USD | €61.75M 71.28M USD | 161.40 | €0.01 0.01 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
0
|
€46.33M 53.48M USD | €2.77K 3.2K USD | €1.22 1.4 USD | €1.24 1.43 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.19 0.22 USD |
+2.45
|
€30.07M 34.72M USD | €39.41K 45.49K USD | €0.18 0.21 USD | €0.19 0.22 USD | €30.07M 34.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.49 USD |
+2.06
|
€22.08M 25.49M USD | €11.90K 13.74K USD | €0.41 0.47 USD | €0.43 0.5 USD | €22.08M 25.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Duell Oyj
DUELL.HE
FI
|
€2.20 2.54 USD |
+2.8
|
€11.40M 13.16M USD | €5.65K 6.53K USD | €2.10 2.42 USD | €2.22 2.56 USD | €11.40M 13.16M USD | 0 | -€0.24 -0.2 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.51 0.59 USD |
-0.39
|
€2.38M 2.75M USD | €189.00 218.17 USD | €0.50 0.58 USD | €0.51 0.59 USD | €2.38M 2.75M USD | 0 | -€0.82 -0.9 USD | ||
|
Metsä Board Oyj
METSA.HE
FI
|
€4.17 4.81 USD |
+2.21
|
€1.48B 1.71B USD | €946.00 1.09K USD | €4.17 4.81 USD | €4.35 5.02 USD | €1.48B 1.71B USD | 0 | -€0.46 -0.5 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.35 16.56 USD |
0
|
€479.12M 553.06M USD | €1.46K 1.68K USD | €14.30 16.51 USD | €14.40 16.62 USD | €479.12M 553.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.45 16.68 USD |
-1.03
|
€268.20M 309.59M USD | €724.00 835.74 USD | €14.45 16.68 USD | €14.60 16.85 USD | €268.20M 309.59M USD | 18.29 | €0.79 0.91 USD | ||
|
Saga Furs Oyj
SAGCV.HE
FI
|
€14.95 17.26 USD |
+1.01
|
€52.88M 61.04M USD | €200.00 230.87 USD | €14.80 17.08 USD | €15.00 17.32 USD | €52.88M 61.04M USD | 14.94 | €1.00 1.15 USD | ||
|
Honkarakenne Oyj
HONBS.HE
FI
|
€2.74 3.16 USD |
+8.3
|
€16.14M 18.63M USD | €5.09K 5.88K USD | €2.54 2.93 USD | €2.77 3.2 USD | €16.14M 18.63M USD | 0 | -€0.70 -0.8 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.33 1.54 USD |
-1.48
|
€1.72M 1.98M USD | €37.43K 43.21K USD | €1.15 1.33 USD | €1.35 1.56 USD | €1.72M 1.98M USD | 4.29 | €0.31 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}