국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $28.04 30.65 USD |
-1.61
|
$2.98B 3.25B USD | $393.07K 429.68K USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.98B 3.25B USD | 14.75 | $1.9 2.08 USD | |
| Puuilo Oyj PUUILO.HE | $13.99 15.29 USD |
+0.43
|
$1.18B 1.29B USD | $55.97K 61.18K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.18B 1.29B USD | 22.56 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.36 9.13 USD |
-0.77
|
$1.16B 1.27B USD | $728.29K 796.11K USD | $8.19 8.95 USD | $8.4 9.18 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $2.86 3.12 USD |
+0.28
|
$1.09B 1.19B USD | $257.78K 281.78K USD | $2.82 3.08 USD | $2.89 3.16 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.06 14.28 USD |
-0.61
|
$1.05B 1.15B USD | $6.1K 6.66K USD | $13 14.21 USD | $13.1 14.32 USD | $1.05B 1.15B USD | 40.81 | $0.32 0.35 USD | |
| Harvia Oyj HARVIA.HE | $35.05 38.31 USD |
-2.09
|
$655.1M 716.11M USD | $28.17K 30.79K USD | $35.05 38.31 USD | $35.8 39.13 USD | $655.1M 716.11M USD | 27.81 | $1.26 1.38 USD | |
| Musti Group Oyj MUSTI.HE | $18.26 19.96 USD |
+1
|
$609.66M 666.44M USD | $957 1.05K USD | $17.96 19.63 USD | $18.3 20 USD | $609.66M 666.44M USD | 166.00 | $0.11 0.12 USD | |
| Marimekko Oyj MEKKO.HE | $12.52 13.69 USD |
-1.11
|
$509.55M 557.01M USD | $29.71K 32.48K USD | $12.5 13.66 USD | $12.74 13.93 USD | $509.55M 557.01M USD | 20.52 | $0.61 0.67 USD | |
| Relais Group Oyj RELAIS.HE | $15.85 17.33 USD |
-1.55
|
$296.66M 324.29M USD | $2.67K 2.92K USD | $15.8 17.27 USD | $16.15 17.65 USD | $296.66M 324.29M USD | 17.22 | $0.92 1.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.96 4.33 USD |
-0.25
|
$179.18M 195.87M USD | $33.69K 36.83K USD | $3.92 4.29 USD | $4 4.37 USD | $179.18M 195.87M USD | 17.21 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $7.94 8.68 USD |
-4.8
|
$167.09M 182.65M USD | $37.72K 41.24K USD | $7.92 8.66 USD | $8.2 8.96 USD | $167.09M 182.65M USD | 13.01 | $0.61 0.67 USD | |
| Orthex Oyj ORTHEX.HE | $4.66 5.09 USD |
+0.65
|
$83.47M 91.25M USD | $5.35K 5.84K USD | $4.6 5.03 USD | $4.68 5.12 USD | $83.47M 91.25M USD | 14.56 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.94 2.12 USD |
-1.52
|
$79.48M 86.88M USD | $21.6K 23.61K USD | $1.91 2.09 USD | $1.97 2.15 USD | $79.48M 86.88M USD | 0 | -$0.01 -0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+1.23
|
$48.01M 52.48M USD | $42.08K 46K USD | $1.2 1.31 USD | $1.27 1.38 USD | $48.01M 52.48M USD | 0 | -$0.12 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.52 0.56 USD |
-2.28
|
$27.87M 30.47M USD | $16.76K 18.33K USD | $0.52 0.56 USD | $0.53 0.58 USD | $27.87M 30.47M USD | 0 | -$0.64 -0.6 USD | |
| Fondia Oyj FONDIA.HE | $4.51 4.93 USD |
-0.66
|
$16.86M 18.43M USD | $1.13K 1.23K USD | $4.51 4.93 USD | $4.55 4.97 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Duell Oyj DUELL.HE | $3.2 3.5 USD |
-0.62
|
$16.56M 18.11M USD | $2.11K 2.3K USD | $3.18 3.48 USD | $3.25 3.55 USD | $16.56M 18.11M USD | 0 | -$0.18 -0.1 USD | |
| Martela Oyj MARAS.HE | $1.03 1.13 USD |
+0.98
|
$4.98M 5.44M USD | $6.82K 7.45K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| Metsä Board Oyj METSA.HE | $4.62 5.05 USD |
-2.53
|
$1.07B 1.17B USD | $958 1.05K USD | $4.54 4.96 USD | $4.73 5.17 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Saga Furs Oyj SAGCV.HE | $6.65 7.27 USD |
+0.76
|
$23.7M 25.9M USD | $489 534.54 USD | $6.55 7.16 USD | $6.65 7.27 USD | $23.7M 25.9M USD | 0 | -$0.04 -0.04 USD | |
| Honkarakenne Oyj HONBS.HE | $2.62 2.86 USD |
-3.32
|
$14.65M 16.01M USD | $15.41K 16.85K USD | $2.51 2.74 USD | $2.75 3.01 USD | $14.65M 16.01M USD | 0 | -$0.3 -0.3 USD | |
| Piippo Oyj PIIPPO.HE | $2.06 2.25 USD |
-0.96
|
$2.74M 3M USD | $2.08K 2.27K USD | $2 2.19 USD | $2.06 2.25 USD | $2.74M 3M USD | 4.29 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}