국가: 핀란드 거래소: Helsinki 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUH1V.HE | $28.5 31.15 USD |
-1.18
|
$3.02B 3.31B USD | $207.79K 227.15K USD | $28.24 30.87 USD | $28.76 31.44 USD | $3.02B 3.31B USD | 15.00 | $1.9 2.08 USD | |
| Puuilo Oyj PUUILO.HE | $13.93 15.23 USD |
-2.72
|
$1.17B 1.28B USD | $67.46K 73.75K USD | $13.93 15.23 USD | $14.29 15.62 USD | $1.17B 1.28B USD | 22.46 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.42 9.2 USD |
-2.72
|
$1.17B 1.28B USD | $589.25K 644.13K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $2.85 3.12 USD |
-1.45
|
$1.09B 1.19B USD | $374.5K 409.38K USD | $2.82 3.08 USD | $2.9 3.17 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.14 14.36 USD |
-0.15
|
$1.06B 1.16B USD | $11.67K 12.76K USD | $12.92 14.12 USD | $13.16 14.39 USD | $1.06B 1.16B USD | 41.06 | $0.32 0.35 USD | |
| Harvia Oyj HARVIA.HE | $35.8 39.13 USD |
-3.11
|
$669.12M 731.44M USD | $25.1K 27.44K USD | $35.7 39.02 USD | $36.95 40.39 USD | $669.12M 731.44M USD | 28.41 | $1.26 1.38 USD | |
| Musti Group Oyj MUSTI.HE | $18.08 19.76 USD |
-1.63
|
$603.65M 659.87M USD | $1.43K 1.57K USD | $18.02 19.7 USD | $18.4 20.11 USD | $603.65M 659.87M USD | 164.36 | $0.11 0.12 USD | |
| Marimekko Oyj MEKKO.HE | $12.66 13.84 USD |
-0.63
|
$515.25M 563.23M USD | $24.19K 26.45K USD | $12.44 13.6 USD | $12.8 13.99 USD | $515.25M 563.23M USD | 20.75 | $0.61 0.67 USD | |
| Relais Group Oyj RELAIS.HE | $16.1 17.6 USD |
-1.83
|
$301.34M 329.4M USD | $1.62K 1.77K USD | $16.1 17.6 USD | $16.55 18.09 USD | $301.34M 329.4M USD | 17.50 | $0.92 1.01 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.97 4.34 USD |
-0.25
|
$179.63M 196.36M USD | $51.27K 56.04K USD | $3.95 4.32 USD | $4 4.37 USD | $179.63M 196.36M USD | 17.26 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
-6.71
|
$175.51M 191.86M USD | $76.29K 83.4K USD | $8.22 8.99 USD | $8.6 9.4 USD | $175.51M 191.86M USD | 13.67 | $0.61 0.67 USD | |
| Orthex Oyj ORTHEX.HE | $4.63 5.06 USD |
+0.43
|
$82.94M 90.66M USD | $5.05K 5.52K USD | $4.6 5.03 USD | $4.68 5.12 USD | $82.94M 90.66M USD | 14.46 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
+4.01
|
$80.71M 88.22M USD | $40.06K 43.79K USD | $1.9 2.08 USD | $1.97 2.15 USD | $80.71M 88.22M USD | 0 | -$0.01 -0.01 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.22 1.33 USD |
-0.41
|
$47.43M 51.85M USD | $25.5K 27.87K USD | $1.2 1.31 USD | $1.23 1.34 USD | $47.43M 51.85M USD | 0 | -$0.12 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.53 0.58 USD |
+2.13
|
$28.52M 31.18M USD | $24.67K 26.97K USD | $0.52 0.56 USD | $0.53 0.58 USD | $28.52M 31.18M USD | 0 | -$0.64 -0.6 USD | |
| Fondia Oyj FONDIA.HE | $4.54 4.96 USD |
-0.22
|
$16.98M 18.56M USD | $4.15K 4.54K USD | $4.46 4.88 USD | $4.55 4.97 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| Duell Oyj DUELL.HE | $3.22 3.52 USD |
-0.62
|
$16.67M 18.22M USD | $15.75K 17.22K USD | $3.18 3.48 USD | $3.28 3.59 USD | $16.67M 18.22M USD | 0 | -$0.18 -0.1 USD | |
| Martela Oyj MARAS.HE | $1.02 1.11 USD |
+3.66
|
$4.93M 5.39M USD | $9.2K 10.06K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $4.93M 5.39M USD | 0 | -$1.37 -1.4 USD | |
| Metsä Board Oyj METSA.HE | $4.74 5.18 USD |
-0.21
|
$1.1B 1.2B USD | $1.22K 1.33K USD | $4.61 5.04 USD | $4.75 5.19 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Saga Furs Oyj SAGCV.HE | $6.6 7.21 USD |
-0.75
|
$23.52M 25.71M USD | $4.08K 4.46K USD | $6.6 7.21 USD | $6.75 7.38 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Honkarakenne Oyj HONBS.HE | $2.71 2.96 USD |
-6.23
|
$15.15M 16.56M USD | $9.75K 10.65K USD | $2.7 2.95 USD | $2.89 3.16 USD | $15.15M 16.56M USD | 0 | -$0.3 -0.3 USD | |
| Piippo Oyj PIIPPO.HE | $2.08 2.27 USD |
+1.96
|
$2.77M 3.03M USD | $126 137.74 USD | $2.04 2.23 USD | $2.12 2.32 USD | $2.77M 3.03M USD | 4.33 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}