결과 페이지 55 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SG Global Co.,Ltd. 001380.KS | ₩1,904 1.44 USD |
+5.19
|
₩86B 64.62M USD | ₩695K 524.52 USD | ₩1,810 1.37 USD | ₩1,904 1.44 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,829 1.38 USD |
+2.01
|
₩85B 64.35M USD | ₩390K 294.73 USD | ₩1,786 1.35 USD | ₩1,835 1.39 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| Cubtek Inc. 2252.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$2.02B 64.03M USD | NT$9.49K 301.48 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$2.02B 64.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.42K 658.98 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.40K 658.41 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Donear Industries Limited DONEAR.NS | ₹101.31 1.23 USD |
-1.62
|
₹5.27B 63.74M USD | ₹21.85K 264.32 USD | ₹100.65 1.22 USD | ₹103.96 1.26 USD | ₹5.27B 63.74M USD | 15.61 | ₹6.49 0.08 USD | ||
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
-0.99
|
€58.30M 63.72M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €58.30M 63.72M USD | 0 | -€2.55 -2.7 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 890.00 0.06 USD |
+2.3
|
IDR 996.20B 63.66M USD | IDR 11.50K 0.73 USD | IDR 865.00 0.06 USD | IDR 895.00 0.06 USD | IDR 996.20B 63.66M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.88 0.69 USD |
-1.59
|
₹5.26B 63.61M USD | ₹997.00 12.06 USD | ₹56.80 0.69 USD | ₹57.51 0.7 USD | ₹5.26B 63.61M USD | 21.22 | ₹2.68 0.03 USD | ||
| Donear Industries Limited DONEAR.BO | ₹101.10 1.22 USD |
-1.37
|
₹5.26B 63.6M USD | ₹1.76K 21.24 USD | ₹101.00 1.22 USD | ₹103.10 1.25 USD | ₹5.26B 63.6M USD | 15.57 | ₹6.49 0.08 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.83 0.69 USD |
-1.08
|
₹5.25B 63.56M USD | ₹13.40K 162.11 USD | ₹56.72 0.69 USD | ₹58.19 0.7 USD | ₹5.25B 63.56M USD | 21.20 | ₹2.68 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.85 2.29 USD |
-1.55
|
TRY 2.02B 63.5M USD | TRY 116.52K 3.66K USD | TRY 68.85 2.16 USD | TRY 74.00 2.32 USD | TRY 2.02B 63.5M USD | 35.88 | TRY 2.03 0.06 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.11 0.81 USD |
-0.13
|
₹5.25B 63.48M USD | ₹77.97K 943.31 USD | ₹66.01 0.8 USD | ₹68.19 0.82 USD | ₹5.25B 63.48M USD | 20.09 | ₹3.34 0.04 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹195.43 2.36 USD |
-1.75
|
₹5.24B 63.38M USD | ₹5.77K 69.78 USD | ₹192.96 2.33 USD | ₹199.19 2.41 USD | ₹5.24B 63.38M USD | 13.53 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹197.30 2.39 USD |
-1.77
|
₹5.23B 63.28M USD | ₹949.00 11.48 USD | ₹195.05 2.36 USD | ₹199.05 2.41 USD | ₹5.23B 63.28M USD | 13.66 | ₹14.44 0.17 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,280 3.99 USD |
-1.68
|
₩84B 63.14M USD | ₩320K 241.36 USD | ₩5,210 3.93 USD | ₩5,380 4.06 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.64 6.17 USD |
+0.71
|
€57.72M 63.09M USD | €7.28K 7.95K USD | €5.48 5.99 USD | €5.60 6.12 USD | €57.72M 63.09M USD | 6.19 | €0.91 0.99 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.90 0.6 USD |
+0.27
|
NT$1.98B 63.06M USD | NT$15.04K 477.74 USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.98B 63.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| SG GROUP HLDGS 1657.HK | HK$15.40 1.97 USD |
-2.47
|
HK$492.80M 63.01M USD | HK$34.00K 4.35K USD | HK$15.14 1.94 USD | HK$15.40 1.97 USD | HK$492.80M 63.01M USD | 0 | -HK$0.19 -0.02 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.89
|
€57.60M 62.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.60M 62.96M USD | 0 | €0.00 0 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.00 1.94 USD |
-0.81
|
NT$1.98B 62.78M USD | NT$1.11K 35.33 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$1.98B 62.78M USD | 70.93 | NT$0.86 0.03 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,023 6.91 USD |
0
|
¥9B 62.78M USD | ¥34K 231.53 USD | ¥1,017 6.87 USD | ¥1,028 6.94 USD | ¥9B 62.78M USD | 6.46 | ¥158 1.07 USD | ||
| AS Virsi-A VIRSI.RG | €3.79 4.14 USD |
+0.8
|
€57.40M 62.74M USD | €1.19K 1.3K USD | €3.76 4.11 USD | €3.79 4.14 USD | €57.40M 62.74M USD | 12.22 | €0.31 0.34 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$2.11K 67.11 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 745.00 0.05 USD |
-9.7
|
IDR 974.26B 62.26M USD | IDR 563.70K 36.02 USD | IDR 745.00 0.05 USD | IDR 905.00 0.06 USD | IDR 974.26B 62.26M USD | 0 | IDR 0.00 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.36 1.49 USD |
-6.21
|
€56.94M 62.25M USD | €2.70K 2.95K USD | €1.36 1.49 USD | €1.36 1.49 USD | €56.94M 62.25M USD | 0 | -€1.26 -1.3 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| Retail Food Group Limited JUU.F | €0.88 0.96 USD |
+2.94
|
€56.85M 62.14M USD | €600.00 655.88 USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.85M 62.14M USD | 0 | -€0.14 -0.1 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.51 1.65 USD |
+0.67
|
€56.79M 62.07M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.79M 62.07M USD | 0 | -€0.07 -0.07 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 971.25B 62.06M USD | IDR 840.20K 53.69 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 971.25B 62.06M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Leatt LEAT | $9.97 — |
+0.2
|
$61.99M — | $11.90K — | $9.40 — | $10.00 — | $61.99M — | 27.69 | $0.36 — | ||
| Mr.Bricolage S.A. 4OL.F | €5.52 6.03 USD |
-2.47
|
€56.68M 61.96M USD | €400.00 437.25 USD | €5.52 6.03 USD | €5.52 6.03 USD | €56.68M 61.96M USD | 6.06 | €0.91 0.99 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 2.20B 61.83M USD | THB 18.60K 523.35 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 2.20B 61.83M USD | 0 | -THB 0.28 -0.007 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.95 1.3 USD |
0
|
NT$1.94B 61.66M USD | NT$6.33K 201.04 USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$1.94B 61.66M USD | 48.17 | NT$0.85 0.03 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+1.1
|
€55.91M 61.12M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.91M 61.12M USD | 0 | -€0.01 -0.01 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,305 29.06 USD |
0
|
¥9B 61.02M USD | ¥3K 18.23 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥9B 61.02M USD | 7.47 | ¥576 3.89 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,141 7.7 USD |
-2.98
|
¥9B 60.93M USD | ¥41K 279.46 USD | ¥1,141 7.7 USD | ¥1,177 7.95 USD | ¥9B 60.93M USD | 12.78 | ¥89 0.6 USD | ||
| RAYMOND IND 0229.HK | HK$0.95 0.12 USD |
-2.06
|
HK$476.26M 60.9M USD | HK$125.00K 15.98K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$476.26M 60.9M USD | 9.50 | HK$0.10 0.01 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
-3.42
|
€55.69M 60.88M USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.16B 60.84M USD | THB 1.20M 33.73K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.16B 60.84M USD | 8.41 | THB 0.34 0.009 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-3.15
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹341.05 4.13 USD |
-0.96
|
₹5.00B 60.53M USD | ₹2.45K 29.6 USD | ₹335.15 4.05 USD | ₹345.00 4.17 USD | ₹5.00B 60.53M USD | 25.45 | ₹13.40 0.16 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
0
|
NT$1.90B 60.47M USD | NT$29.31K 931.37 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.90B 60.47M USD | 0 | -NT$6.11 -0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹340.50 4.12 USD |
-0.54
|
₹5.00B 60.43M USD | ₹28.97K 350.43 USD | ₹333.45 4.03 USD | ₹345.00 4.17 USD | ₹5.00B 60.43M USD | 25.37 | ₹13.42 0.16 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.40 0.84 USD |
-0.38
|
NT$1.90B 60.42M USD | NT$8.37K 266.09 USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$1.90B 60.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
+0.42
|
NT$1.90B 60.4M USD | NT$39.00K 1.24K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 118.50 | NT$0.10 0.003 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.65 1.39 USD |
+0.46
|
NT$1.90B 60.39M USD | NT$7.11K 225.76 USD | NT$43.30 1.38 USD | NT$43.90 1.39 USD | NT$1.90B 60.39M USD | 11.33 | NT$3.85 0.12 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+1.87
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$1.20K 38.13 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.81 1.5 USD |
-2.11
|
₹4.96B 60.05M USD | ₹30.89K 373.74 USD | ₹122.87 1.49 USD | ₹127.00 1.54 USD | ₹4.96B 60.05M USD | 19.10 | ₹6.48 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹124.05 1.5 USD |
-2.13
|
₹4.96B 60.02M USD | ₹1.69K 20.42 USD | ₹123.15 1.49 USD | ₹126.70 1.53 USD | ₹4.96B 60.02M USD | 19.14 | ₹6.48 0.08 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Duroc AB (publ) DRC.F | €1.37 1.49 USD |
-3.87
|
€54.79M 59.89M USD | €150.00 163.97 USD | €1.37 1.49 USD | €1.37 1.49 USD | €54.79M 59.89M USD | 0 | -€0.03 -0.03 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
-1.74
|
¥9B 59.86M USD | ¥9K 58.73 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥9B 59.86M USD | 3.04 | ¥149 1 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| MRK Holdings Inc. 9980.T | ¥90 0.61 USD |
-4.26
|
¥9B 59.55M USD | ¥923K 6.23K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥9B 59.55M USD | 18.78 | ¥5 0.03 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.04 1.02 USD |
+0.8
|
R$293.73M 59.53M USD | R$300.00 60.81 USD | R$5.03 1.02 USD | R$5.05 1.02 USD | R$293.73M 59.53M USD | 5.72 | R$0.88 0.18 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹55.12 0.67 USD |
-1.73
|
₹4.91B 59.44M USD | ₹5.29K 64 USD | ₹54.56 0.66 USD | ₹57.70 0.7 USD | ₹4.91B 59.44M USD | 12.49 | ₹4.41 0.05 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,980 3.76 USD |
+1.22
|
₩79B 59.43M USD | ₩47K 35.1 USD | ₩4,880 3.68 USD | ₩4,980 3.76 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.30 2.9 USD |
-0.11
|
NT$1.87B 59.43M USD | NT$6.32K 200.72 USD | NT$89.60 2.85 USD | NT$91.30 2.9 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
-0.42
|
¥9B 59.36M USD | ¥87K 589.3 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥9B 59.36M USD | 73.00 | ¥10 0.07 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹286.75 3.47 USD |
-0.57
|
₹4.91B 59.35M USD | ₹4.88K 58.98 USD | ₹285.00 3.45 USD | ₹292.45 3.54 USD | ₹4.91B 59.35M USD | 36.76 | ₹7.80 0.09 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$1.98 0.25 USD |
-3.41
|
HK$463.16M 59.22M USD | HK$322.00K 41.17K USD | HK$1.80 0.23 USD | HK$2.89 0.37 USD | HK$463.16M 59.22M USD | 7.33 | HK$0.27 0.03 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.55 1.52 USD |
+1.97
|
SEK 606.45M 59.2M USD | SEK 1.30K 126.9 USD | SEK 15.50 1.51 USD | SEK 15.55 1.52 USD | SEK 606.45M 59.2M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 926.03B 59.18M USD | IDR 350.80K 22.42 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 926.03B 59.18M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹286.90 3.47 USD |
-0.68
|
₹4.89B 59.15M USD | ₹3.18K 38.46 USD | ₹282.65 3.42 USD | ₹289.95 3.51 USD | ₹4.89B 59.15M USD | 36.92 | ₹7.77 0.09 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.60 2.34 USD |
-1.84
|
TRY 1.88B 59.04M USD | TRY 5.13K 161.2 USD | TRY 74.50 2.34 USD | TRY 76.00 2.39 USD | TRY 1.88B 59.04M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Supremex Inc. 557.F | €2.18 2.38 USD |
-1.8
|
€53.99M 59.01M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.20 2.4 USD | €53.99M 59.01M USD | 5.31 | €0.41 0.45 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,765 1.33 USD |
0
|
₩78B 59M USD | ₩45K 33.9 USD | ₩1,762 1.33 USD | ₩1,769 1.34 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.20 0.2 USD |
+0.7
|
THB 2.09B 58.76M USD | THB 18.60K 523.41 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 2.09B 58.76M USD | 0 | -THB 0.28 -0.007 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.25 0.77 USD |
-0.61
|
NT$1.85B 58.74M USD | NT$3.02K 96.09 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$1.85B 58.74M USD | 38.49 | NT$0.63 0.02 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.05 1.36 USD |
+1.13
|
₹4.84B 58.57M USD | ₹357.00 4.32 USD | ₹109.00 1.32 USD | ₹112.30 1.36 USD | ₹4.84B 58.57M USD | 11.65 | ₹9.61 0.12 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.52 USD |
+0.43
|
€53.57M 58.56M USD | €14.06K 15.36K USD | €0.47 0.52 USD | €0.47 0.52 USD | €53.57M 58.56M USD | 0 | -€0.01 -0.01 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.75 0.37 USD |
0
|
NT$1.84B 58.47M USD | NT$25.81K 820.09 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$1.84B 58.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| Precot Limited PRECOT.NS | ₹401.45 4.86 USD |
-0.43
|
₹4.82B 58.28M USD | ₹934.00 11.3 USD | ₹400.90 4.85 USD | ₹423.85 5.13 USD | ₹4.82B 58.28M USD | 11.00 | ₹36.49 0.44 USD | ||
| Tabio Corporation 2668.T | ¥1,270 8.57 USD |
+0.32
|
¥9B 58.22M USD | ¥800 5.4 USD | ¥1,267 8.55 USD | ¥1,270 8.57 USD | ¥9B 58.22M USD | 14.20 | ¥89 0.6 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$41.11K 1.31K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
0
|
€53.21M 58.16M USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
-1.71
|
THB 2.06B 58.08M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
-1.71
|
THB 2.06B 58.08M USD | THB 104.00 2.93 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,604 10.83 USD |
0
|
¥9B 57.95M USD | ¥9K 61.43 USD | ¥1,601 10.81 USD | ¥1,622 10.95 USD | ¥9B 57.95M USD | 18.08 | ¥89 0.6 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.55 1.34 USD |
+0.1
|
₹4.79B 57.94M USD | ₹8.27K 100.08 USD | ₹110.15 1.33 USD | ₹112.50 1.36 USD | ₹4.79B 57.94M USD | 11.50 | ₹9.61 0.12 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
-1.16
|
NT$1.82B 57.92M USD | NT$1.00K 31.78 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.81M — | $140.00 — | $3.25 — | $3.25 — | $57.81M — | 10.18 | $0.32 — | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.47K 69.44 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
-0.44
|
THB 2.05B 57.74M USD | THB 2.40K 67.53 USD | THB 22.60 0.64 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥462 3.12 USD |
0
|
¥9B 57.71M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥9B 57.71M USD | 9.21 | ¥50 0.34 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
-0.6
|
NT$1.82B 57.68M USD | NT$1.41K 44.64 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$12.10K 384.51 USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.56 2.43 USD |
-0.69
|
₹4.75B 57.46M USD | ₹7.70K 93.1 USD | ₹196.26 2.37 USD | ₹206.99 2.5 USD | ₹4.75B 57.46M USD | 17.36 | ₹11.55 0.14 USD | ||
| Döhler S.A. DOHL4.SA | R$3.76 0.76 USD |
-0.27
|
R$283.14M 57.39M USD | R$9.60K 1.95K USD | R$3.63 0.74 USD | R$3.80 0.77 USD | R$283.14M 57.39M USD | 53.71 | R$0.07 0.01 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.00 2.67 USD |
+0.6
|
NT$1.81B 57.37M USD | NT$1.67K 53.1 USD | NT$84.00 2.67 USD | NT$84.00 2.67 USD | NT$1.81B 57.37M USD | 24.92 | NT$3.37 0.11 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹70.57 0.85 USD |
-0.14
|
₹4.74B 57.32M USD | ₹31.33K 378.98 USD | ₹70.00 0.85 USD | ₹73.48 0.89 USD | ₹4.74B 57.32M USD | 99.39 | ₹0.71 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||