결과 페이지 55 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IG Design IGDFF | $0.77 — |
0
|
$104.17M — | $1K — | $0.81 — | $0.81 — | $104.17M — | 4.81 | $0.16 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$104.01M — | $800 — | $0.33 — | $0.33 — | $104.01M — | 3.00 | $0.1 — | |
| PWO AG PWO.F | $29 31.7 USD |
+2.11
|
$95.09M 103.95M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $95.09M 103.95M USD | 8.30 | $3.49 3.82 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,458 16.59 USD |
+0.12
|
$15.39B 103.91M USD | $1.5K 10.13 USD | $2,442 16.48 USD | $2,458 16.59 USD | $15.39B 103.91M USD | 8.54 | $287.73 1.94 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-1.63
|
$95.06M 103.91M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.06M 103.91M USD | 6.04 | $0.01 0.01 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+1.46
|
$15.33B 103.48M USD | $42.4K 286.21 USD | $481 3.25 USD | $488 3.29 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | $703 4.75 USD |
+2.78
|
$15.32B 103.41M USD | $629.8K 4.25K USD | $681 4.6 USD | $713 4.81 USD | $15.32B 103.41M USD | 2603.70 | $0.27 0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
0
|
$3.67B 103.29M USD | $162.7K 4.58K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.67B 103.29M USD | 11.33 | $0.56 0.02 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
-0.32
|
$3.23B 102.66M USD | $53.17K 1.69K USD | $15.3 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $253.01 3.06 USD |
+1.06
|
$8.46B 102.38M USD | $41.39K 500.73 USD | $250 3.02 USD | $257.69 3.12 USD | $8.46B 102.38M USD | 20.01 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $252.2 3.05 USD |
+0.72
|
$8.43B 102.03M USD | $4.67K 56.45 USD | $250 3.02 USD | $256.7 3.11 USD | $8.43B 102.03M USD | 19.93 | $12.65 0.15 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-2.42
|
$93.34M 102.03M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.34M 102.03M USD | 0 | -$0.05 -0.05 USD | |
| RSWM Limited RSWM.BO | $178.75 2.16 USD |
+0.03
|
$8.42B 101.86M USD | $2.95K 35.68 USD | $176.1 2.13 USD | $188.7 2.28 USD | $8.42B 101.86M USD | 0 | -$8.51 -0.1 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
-2.27
|
$153.89M 101.85M USD | $668 442.12 USD | $3.02 2 USD | $3.09 2.05 USD | $153.89M 101.85M USD | 15.09 | $0.2 0.13 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.25 5.74 USD |
-6.25
|
$93.11M 101.79M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $93.11M 101.79M USD | 0 | -$3.61 -3.9 USD | |
| RSWM Limited RSWM.NS | $178.61 2.16 USD |
-0.05
|
$8.41B 101.78M USD | $83.38K 1.01K USD | $175.81 2.13 USD | $185 2.24 USD | $8.41B 101.78M USD | 0 | -$8.51 -0.1 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$92.65M 101.27M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $92.65M 101.27M USD | 0 | -$0.02 -0.02 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| ShinWon Corporation 009270.KS | $1,782 1.35 USD |
+2.35
|
$133.74B 100.95M USD | $1.42M 1.07K USD | $1,742 1.31 USD | $1,792 1.35 USD | $133.74B 100.95M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
0
|
$91.85M 100.4M USD | $6.77K 7.4K USD | $2.32 2.54 USD | $2.36 2.58 USD | $91.85M 100.4M USD | 0 | -$0.02 -0.02 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.8 8.53 USD |
-2.5
|
$91.83M 100.38M USD | $55 60.12 USD | $7.5 8.2 USD | $7.8 8.53 USD | $91.83M 100.38M USD | 8.66 | $0.9 0.98 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.39 0.92 USD |
-0.74
|
$8.28B 100.13M USD | $40.07K 484.78 USD | $76 0.92 USD | $77.78 0.94 USD | $8.28B 100.13M USD | 25.12 | $3.04 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.15 0.34 USD |
-1.05
|
$8.27B 100.1M USD | $25.56K 309.26 USD | $27.96 0.34 USD | $28.54 0.35 USD | $8.27B 100.1M USD | 17.26 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.37 0.92 USD |
-0.86
|
$8.27B 100.02M USD | $4.25K 51.41 USD | $76.1 0.92 USD | $77.82 0.94 USD | $8.27B 100.02M USD | 25.12 | $3.04 0.04 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| SUMINOE Co., Ltd. 3501.T | $1,118 7.55 USD |
-0.18
|
$14.81B 99.96M USD | $7.8K 52.65 USD | $1,114 7.52 USD | $1,122 7.57 USD | $14.81B 99.96M USD | 86.06 | $12.99 0.09 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
0
|
$781.32M 99.9M USD | $20K 2.56K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $82 2.61 USD |
-5.75
|
$3.14B 99.84M USD | $20.16K 640.49 USD | $82 2.61 USD | $82.8 2.63 USD | $3.14B 99.84M USD | 7.99 | $10.26 0.33 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $683 4.61 USD |
-0.29
|
$14.76B 99.64M USD | $4.8K 32.4 USD | $683 4.61 USD | $687 4.64 USD | $14.76B 99.64M USD | 7.17 | $95.22 0.64 USD | |
| RumbleOn, Inc. 4Q01.F | $2.26 2.47 USD |
+7.62
|
$90.97M 99.44M USD | $18 19.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $90.97M 99.44M USD | 0 | -$1.86 -2.03 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $70.1K 473.19 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-2.68
|
$90.63M 99.07M USD | $515 562.96 USD | $29 31.7 USD | $29.6 32.36 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.59
|
$90.58M 99.02M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.58M 99.02M USD | 2.97 | $0.08 0.09 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $342 0.02 USD |
-5.52
|
$1.55T 98.86M USD | $9.88M 631.09 USD | $334 0.02 USD | $364 0.02 USD | $1.55T 98.86M USD | 0 | -$160 -0.01 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,211 8.17 USD |
+1.34
|
$14.56B 98.31M USD | $22K 148.51 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.56B 98.31M USD | 7.24 | $167.18 1.13 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.86M 98.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+4.46
|
$1.54T 98.13M USD | $414.5K 26.49 USD | $218 0.01 USD | $256 0.02 USD | $1.54T 98.13M USD | 20.52 | $11.4 0.0007 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$89M 97.28M USD | $487 532.36 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89M 97.28M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
-0.61
|
$88.76M 97.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.76M 97.03M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
+0.1
|
$14.36B 96.91M USD | $10.2K 68.85 USD | $1,000 6.75 USD | $1,006 6.79 USD | $14.36B 96.91M USD | 0 | -$12.3 -0.08 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $61.2 5.97 USD |
+2.34
|
$988.45M 96.49M USD | $3.71K 361.75 USD | $60 5.86 USD | $61.2 5.97 USD | $988.45M 96.49M USD | 23.62 | $2.59 0.25 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $55.8 1.77 USD |
-3.63
|
$3.03B 96.12M USD | $134.9K 4.29K USD | $55.1 1.75 USD | $57.6 1.83 USD | $3.03B 96.12M USD | 6.73 | $8.29 0.26 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,695 3.54 USD |
+0.32
|
$127.01B 95.87M USD | $32.13K 24.25 USD | $4,635 3.5 USD | $4,700 3.55 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
+2.34
|
$87.54M 95.7M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.54M 95.7M USD | 8.54 | $0.23 0.25 USD | |
| Fuji Oozx Inc. 7299.T | $1,401 9.46 USD |
-0.64
|
$14.14B 95.46M USD | $8.7K 58.73 USD | $1,401 9.46 USD | $1,429 9.65 USD | $14.14B 95.46M USD | 9.24 | $151.58 1.02 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
+1.24
|
$976M 95.27M USD | $126.97K 12.39K USD | $24.3 2.37 USD | $24.5 2.39 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+0.94
|
$87.04M 95.14M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $87.04M 95.14M USD | 0 | -$0.06 -0.06 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+0.82
|
$86.82M 94.9M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.82M 94.9M USD | 0 | $0 0 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,432 9.67 USD |
+1.49
|
$14.06B 94.9M USD | $57.4K 387.47 USD | $1,408 9.5 USD | $1,433 9.67 USD | $14.06B 94.9M USD | 10.01 | $142.93 0.96 USD | |
| First Juken Co., Ltd. 8917.T | $1,010 6.82 USD |
-0.49
|
$14.05B 94.86M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $14.05B 94.86M USD | 5.46 | $184.93 1.25 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
| ASIRO Inc. 7378.T | $1,923 12.98 USD |
+4.51
|
$14B 94.47M USD | $114.4K 772.23 USD | $1,864 12.58 USD | $1,925 12.99 USD | $14B 94.47M USD | 52.78 | $36.43 0.25 USD | |
| Roots RROTF | $2.35 — |
0
|
$94.42M — | $100 — | $2.43 — | $2.43 — | $94.42M — | 0 | -$0.6 — | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
0
|
$1.47T 93.79M USD | $35.24M 2.25K USD | $93 0.0059 USD | $98 0.0062 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| Geox S.p.A. 0KHH.IL | $0.32 0.35 USD |
-6.98
|
$85.77M 93.76M USD | $24.6K 26.89K USD | $0.32 0.35 USD | $0.32 0.35 USD | $85.77M 93.76M USD | 0 | -$0.01 -0.01 USD | |
| Munsin Garment Corporation 2916.TWO | $45.65 1.45 USD |
+0.33
|
$2.95B 93.74M USD | $25.26K 802.61 USD | $45.5 1.45 USD | $46.2 1.47 USD | $2.95B 93.74M USD | 11.38 | $4.01 0.13 USD | |
| Elica S.p.A. 7L4.F | $1.4 1.52 USD |
-3.79
|
$85.76M 93.74M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $85.76M 93.74M USD | 10.73 | $0.13 0.14 USD | |
| Canterbury Park Holding CPHC | $18.5 — |
-1.39
|
$93.57M — | $4.23K — | $18.35 — | $18.77 — | $93.57M — | 115.62 | $0.16 — | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
+0.93
|
$85.5M 93.47M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $85.5M 93.47M USD | 14.34 | $0.38 0.42 USD | |
| Roadside Real Estate plc 3WY.F | $0.5799 0.63 USD |
0
|
$85.49M 93.45M USD | $420 459.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $85.49M 93.45M USD | 0 | -$0.08 -0.08 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,760 2.84 USD |
+0.4
|
$123.79B 93.44M USD | $124.28K 93.81 USD | $3,705 2.8 USD | $3,780 2.85 USD | $123.79B 93.44M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Takihyo Co., Ltd. 9982.T | $1,584 10.69 USD |
+1.54
|
$13.74B 92.77M USD | $1.9K 12.83 USD | $1,560 10.53 USD | $1,587 10.71 USD | $13.74B 92.77M USD | 12.90 | $122.77 0.83 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.58 0.93 USD |
+0.05
|
$7.66B 92.65M USD | $4.89K 59.21 USD | $75.01 0.91 USD | $77.62 0.94 USD | $7.66B 92.65M USD | 21.03 | $3.64 0.04 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $674 4.55 USD |
-1.75
|
$13.7B 92.49M USD | $259.6K 1.75K USD | $672 4.54 USD | $691 4.66 USD | $13.7B 92.49M USD | 17.14 | $39.31 0.27 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,615 24.4 USD |
+0.14
|
$13.69B 92.43M USD | $27.5K 185.63 USD | $3,580 24.17 USD | $3,890 26.26 USD | $13.69B 92.43M USD | 6.18 | $584.82 3.95 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.36 0.92 USD |
-0.39
|
$7.64B 92.38M USD | $91.86K 1.11K USD | $75.45 0.91 USD | $77.76 0.94 USD | $7.64B 92.38M USD | 20.97 | $3.64 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-0.51
|
$2.9B 92.22M USD | $27.01K 858.38 USD | $29.2 0.93 USD | $29.85 0.95 USD | $2.9B 92.22M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.8 0.88 USD |
+2.02
|
$2.9B 92.2M USD | $3K 95.33 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.9B 92.2M USD | 12.41 | $2.24 0.07 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 91.59M USD | 0 | -$15.64 -0.9 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
+6.96
|
$1.43T 91.53M USD | $1.91M 122.23 USD | $565 0.04 USD | $640 0.04 USD | $1.43T 91.53M USD | 12.28 | $50.08 0.003 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
+2.48
|
$121.2B 91.49M USD | $23.52K 17.75 USD | $7,600 5.74 USD | $7,880 5.95 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.98 8.72 USD |
+1.01
|
$83.34M 91.1M USD | $20 21.86 USD | $7.98 8.72 USD | $7.98 8.72 USD | $83.34M 91.1M USD | 6.28 | $1.27 1.39 USD | |
| Kamux Oyj 4K8.F | $2 2.19 USD |
+1.83
|
$83.24M 90.99M USD | $89 97.29 USD | $1.99 2.18 USD | $1.99 2.18 USD | $83.24M 90.99M USD | 0 | -$0.01 -0.01 USD | |
| JADE GROUP,Inc 3558.T | $1,365 9.21 USD |
+2.02
|
$13.45B 90.79M USD | $43.3K 292.29 USD | $1,328 8.96 USD | $1,365 9.21 USD | $13.45B 90.79M USD | 25.82 | $52.85 0.36 USD | |
| AB&Company Co.,Ltd. 9251.T | $944 6.37 USD |
+0.21
|
$13.45B 90.78M USD | $9.1K 61.43 USD | $941 6.35 USD | $946 6.39 USD | $13.45B 90.78M USD | 12.78 | $73.85 0.5 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,071 7.23 USD |
+1.32
|
$13.45B 90.77M USD | $11.1K 74.93 USD | $1,050 7.09 USD | $1,079 7.28 USD | $13.45B 90.77M USD | 8.26 | $129.59 0.87 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
0
|
$2.85B 90.57M USD | $15.19K 482.63 USD | $13.05 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.79 -0.02 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
0
|
$13.41B 90.52M USD | $4.8K 32.4 USD | $878 5.93 USD | $884 5.97 USD | $13.41B 90.52M USD | 9.55 | $91.93 0.62 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,290 10.03 USD |
+2.07
|
$119.61B 90.29M USD | $12.74K 9.61 USD | $12,850 9.7 USD | $13,320 10.05 USD | $119.61B 90.29M USD | 0 | $0 0 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,448 9.77 USD |
+1.54
|
$13.31B 89.83M USD | $26.6K 179.56 USD | $1,441 9.73 USD | $1,465 9.89 USD | $13.31B 89.83M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.02 8.77 USD |
-1.47
|
$82.1M 89.74M USD | $534 583.73 USD | $8.02 8.77 USD | $8.26 9.03 USD | $82.1M 89.74M USD | 6.31 | $1.27 1.39 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.15 0.77 USD |
-2.42
|
$2.82B 89.63M USD | $77.58K 2.47K USD | $23.85 0.76 USD | $24.8 0.79 USD | $2.82B 89.63M USD | 16.54 | $1.46 0.05 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $44.8 0.54 USD |
+4.97
|
$7.4B 89.59M USD | $94.51K 1.14K USD | $43.3 0.52 USD | $44.81 0.54 USD | $7.4B 89.59M USD | 0 | -$4.18 -0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.13 0.55 USD |
+4.81
|
$7.39B 89.45M USD | $17.08K 206.69 USD | $43.7 0.53 USD | $45.21 0.55 USD | $7.39B 89.45M USD | 0 | -$4.18 -0.05 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$89.1M — | $1K — | $0.08999 — | $0.08999 — | $89.1M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||