국가: 말레이시아 거래소: Kuala Lumpur 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (123)
- {{country.name}}
- 모든 나라들
- 말레이시아 (123)
Kuala Lumpur (123)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (123)
경기 민감형 소비재 (123)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 15.45B 3.28B USD | MYR 6.81M 1.45M USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
-1.83
|
MYR 14.59B 3.1B USD | MYR 5.73M 1.22M USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.92 0.41 USD |
+0.52
|
MYR 10.88B 2.31B USD | MYR 1.98M 422.05K USD | MYR 1.88 0.4 USD | MYR 1.96 0.42 USD | MYR 10.88B 2.31B USD | 16.00 | MYR 0.12 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
+0.45
|
MYR 8.55B 1.82B USD | MYR 4.66M 965.94K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 8.55B 1.82B USD | 111.00 | MYR 0.02 0.004 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.10 4.06 USD |
0
|
MYR 6.08B 1.29B USD | MYR 29.00K 6.17K USD | MYR 18.90 4.02 USD | MYR 19.18 4.08 USD | MYR 6.08B 1.29B USD | 11.10 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
0
|
MYR 5.87B 1.25B USD | MYR 499.80K 106.27K USD | MYR 3.74 0.8 USD | MYR 3.82 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.09 1.51 USD |
-0.42
|
MYR 4.37B 928.91M USD | MYR 101.60K 21.6K USD | MYR 7.09 1.51 USD | MYR 7.13 1.52 USD | MYR 4.37B 928.91M USD | 22.87 | MYR 0.31 0.07 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 2.03B 431.62M USD | MYR 3.90M 828.98K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.86 1.03 USD |
-1.22
|
MYR 1.90B 403.94M USD | MYR 335.80K 71.4K USD | MYR 4.86 1.03 USD | MYR 4.93 1.05 USD | MYR 1.90B 403.94M USD | 5.71 | MYR 0.85 0.18 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.83B 388.1M USD | MYR 498.90K 106.08K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 1.49B 316.44M USD | MYR 391.60K 83.27K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 619.10K 131.64K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 1.41B 300.07M USD | MYR 1.29M 275.23K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-1.41
|
MYR 1.16B 246.03M USD | MYR 24.70K 5.25K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 1.15B 243.54M USD | MYR 2.97M 631.68K USD | MYR 0.99 0.21 USD | MYR 1.04 0.22 USD | MYR 1.15B 243.54M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.01B 215.66M USD | MYR 2.34M 497.09K USD | MYR 1.37 0.29 USD | MYR 1.41 0.3 USD | MYR 1.01B 215.66M USD | 20.00 | MYR 0.07 0.01 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 827.89M 176.03M USD | MYR 69.80K 14.84K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 827.89M 176.03M USD | 6.58 | MYR 0.29 0.06 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
-1.19
|
MYR 730.40M 155.31M USD | MYR 99.50K 21.16K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 644.90M 137.13M USD | MYR 195.40K 41.55K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 644.90M 137.13M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 1.33M 282.18K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 589.52M 125.35M USD | MYR 232.10K 49.35K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 589.52M 125.35M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 567.66M 120.7M USD | MYR 78.80K 16.76K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 567.43M 120.65M USD | MYR 20.00K 4.25K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 513.07M 109.09M USD | MYR 997.30K 212.06K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 513.07M 109.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 105.10K 22.35K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.40 | MYR 0.44 0.09 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 669.60K 142.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.32 1.34 USD |
-0.16
|
MYR 383.91M 81.63M USD | MYR 27.90K 5.93K USD | MYR 6.32 1.34 USD | MYR 6.40 1.36 USD | MYR 383.91M 81.63M USD | 11.28 | MYR 0.56 0.12 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 177.00K 37.64K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 358.80M 76.29M USD | MYR 30.10K 6.4K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 337.66M 71.8M USD | MYR 68.60K 14.59K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 337.66M 71.8M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 336.79M 71.61M USD | MYR 597.00K 126.94K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 316.04M 67.2M USD | MYR 477.20K 101.47K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
-0.57
|
MYR 242.55M 51.57M USD | MYR 16.90K 3.59K USD | MYR 1.75 0.37 USD | MYR 1.76 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 228.93M 48.68M USD | MYR 77.60K 16.5K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 228.93M 48.68M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-1.17
|
MYR 228.75M 48.64M USD | MYR 24.60K 5.23K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 201.06M 42.75M USD | MYR 129.00K 27.43K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 199.82M 42.49M USD | MYR 72.50K 15.42K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 199.82M 42.49M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 193.12M 41.06M USD | MYR 136.00K 28.92K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 193.12M 41.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 6.15M 1.31M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.88 0.19 USD |
-5.38
|
MYR 176.88M 37.61M USD | MYR 4.60K 978.1 USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 176.88M 37.61M USD | 88.00 | MYR 0.01 0.002 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 174.36M 37.07M USD | MYR 11.40K 2.42K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 174.36M 37.07M USD | 7.59 | MYR 0.05 0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 173.35M 36.86M USD | MYR 111.60K 23.73K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 164.82M 35.05M USD | MYR 677.00K 143.95K USD | MYR 1.59 0.34 USD | MYR 1.69 0.36 USD | MYR 164.82M 35.05M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 5.44M 1.16M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 153.90M 32.72M USD | MYR 70.30K 14.95K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 153.90M 32.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
+1.67
|
MYR 143.38M 30.49M USD | MYR 27.00K 5.74K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 143.38M 30.49M USD | 30.50 | MYR 0.02 0.004 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 138.30K 29.41K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 122.43M 26.03M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 122.43M 26.03M USD | 31.50 | MYR 0.01 0.002 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 114.03M 24.25M USD | MYR 155.00K 32.96K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 114.03M 24.25M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 112.94M 24.01M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 112.94M 24.01M USD | 0 | MYR 0.00 0 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.85 0.18 USD |
-3.41
|
MYR 109.73M 23.33M USD | MYR 6.00K 1.28K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 109.73M 23.33M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.84M 21.23M USD | MYR 85.00K 18.07K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.31 0.07 USD |
-4.62
|
MYR 93.28M 19.83M USD | MYR 42.10K 8.95K USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 93.28M 19.83M USD | 31.00 | MYR 0.01 0.002 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 88.36M 18.79M USD | MYR 133.30K 28.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 88.36M 18.79M USD | 8.16 | MYR 0.03 0.006 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 13.00K 2.76K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 320.10K 68.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 73.74M 15.68M USD | MYR 15.00K 3.19K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 73.74M 15.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 73.29M 15.58M USD | MYR 149.40K 31.77K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 73.29M 15.58M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 72.00M 15.31M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 72.00M 15.31M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.17M 14.71M USD | MYR 317.00K 67.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 69.17M 14.71M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 66.66M 14.17M USD | MYR 11.00K 2.34K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 66.66M 14.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 66.52M 14.14M USD | MYR 51.90K 11.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 64.92M 13.8M USD | MYR 6.00K 1.28K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 63.21M 13.44M USD | MYR 390.00K 82.93K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.21M 13.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.26 0.06 USD |
-5.45
|
MYR 57.35M 12.2M USD | MYR 15.00K 3.19K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 57.35M 12.2M USD | 4.33 | MYR 0.06 0.01 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 47.10K 10.01K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 51.61M 10.97M USD | MYR 44.90K 9.55K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 49.06M 10.43M USD | MYR 153.60K 32.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.92 0.2 USD |
+0.55
|
MYR 46.73M 9.94M USD | MYR 56.30K 11.97K USD | MYR 0.87 0.18 USD | MYR 0.93 0.2 USD | MYR 46.73M 9.94M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 45.68M 9.71M USD | MYR 64.00K 13.61K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 45.68M 9.71M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.92M 9.34M USD | MYR 23.00K 4.89K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.20M 9.18M USD | MYR 373.90K 79.5K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.20M 9.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 43.05M 9.15M USD | MYR 783.50K 166.6K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 43.05M 9.15M USD | 2.39 | MYR 0.05 0.01 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 18.00K 3.83K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 39.90M 8.48M USD | MYR 75.10K 15.97K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 39.90M 8.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 34.91M 7.42M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 34.91M 7.42M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 34.76M 7.39M USD | MYR 1.20K 255.16 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 34.76M 7.39M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 16.00K 3.4K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 30.82M 6.55M USD | MYR 33.00K 7.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 757.40K 161.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 21.16M 4.5M USD | MYR 504.50K 107.27K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 21.16M 4.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.46M 3.93M USD | MYR 470.30K 100K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 18.46M 3.93M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.35M 3.9M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.04M 3.84M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.04M 3.84M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
-28.57
|
MYR 17.11M 3.64M USD | MYR 12.90K 2.74K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 9.79M 2.08M USD | MYR 1.50K 318.95 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.59 0.98 USD |
0
|
MYR 754.53M 160.44M USD | MYR 8.40K 1.79K USD | MYR 4.58 0.97 USD | MYR 4.59 0.98 USD | MYR 754.53M 160.44M USD | 19.95 | MYR 0.23 0.05 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 586.48M 124.7M USD | MYR 1.00K 212.63 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 586.48M 124.7M USD | 8.82 | MYR 0.34 0.07 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 237.98M 50.6M USD | MYR 3.00K 637.89 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 237.98M 50.6M USD | 10.71 | MYR 0.14 0.03 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.27 0.27 USD |
-2.31
|
MYR 209.99M 44.65M USD | MYR 2.20K 467.79 USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 209.99M 44.65M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 142.59M 30.32M USD | MYR 0.00 0 USD | MYR 3.21 0.68 USD | MYR 3.21 0.68 USD | MYR 142.59M 30.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 126.66M 26.93M USD | MYR 21.50K 4.57K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 126.66M 26.93M USD | 50.33 | MYR 0.03 0.006 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}