결과 페이지 59 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-0.3
|
¥5B 32.7M USD | ¥16K 106.65 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.7M USD | 0 | -¥9 -0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹686.00 8.3 USD |
-0.28
|
₹2.70B 32.65M USD | ₹1.00 0.01 USD | ₹686.00 8.3 USD | ₹686.00 8.3 USD | ₹2.70B 32.65M USD | 0 | -₹3.65 -0.04 USD | ||
| Kumbi Corporation 008870.KS | ₩52,800 39.86 USD |
+0.38
|
₩43B 32.62M USD | ₩476 0.36 USD | ₩52,000 39.25 USD | ₩53,200 40.16 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹685.00 8.29 USD |
+0.19
|
₹2.70B 32.61M USD | ₹937.00 11.34 USD | ₹675.00 8.17 USD | ₹692.55 8.38 USD | ₹2.70B 32.61M USD | 0 | -₹3.69 -0.04 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹110.40 1.34 USD |
-1.6
|
₹2.68B 32.39M USD | ₹2.04K 24.67 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹2.68B 32.39M USD | 3.69 | ₹29.88 0.36 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.48 1.62 USD |
-1.98
|
€29.58M 32.34M USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €29.58M 32.34M USD | 0 | -€0.73 -0.7 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.14 1.33 USD |
-1.7
|
₹2.67B 32.33M USD | ₹41.20K 498.43 USD | ₹110.00 1.33 USD | ₹112.60 1.36 USD | ₹2.67B 32.33M USD | 3.68 | ₹29.88 0.36 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥561 3.79 USD |
-0.71
|
¥5B 32.23M USD | ¥29K 196.43 USD | ¥561 3.79 USD | ¥573 3.87 USD | ¥5B 32.23M USD | 2.51 | ¥223 1.51 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,498 1.13 USD |
-4.89
|
₩43B 32.09M USD | ₩223K 168.44 USD | ₩1,485 1.12 USD | ₩1,575 1.19 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,360 2.54 USD |
-2.04
|
₩42B 32.01M USD | ₩7K 5.03 USD | ₩3,360 2.54 USD | ₩3,460 2.61 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| GMB Corporation 7214.T | ¥887 5.99 USD |
+2.19
|
¥5B 31.89M USD | ¥13K 89.1 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥5B 31.89M USD | 0 | -¥9 -0.05 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,398 9.44 USD |
+0.14
|
¥5B 31.85M USD | ¥3K 17.55 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥5B 31.85M USD | 9.38 | ¥149 1.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.95 0.63 USD |
0
|
NT$1.00B 31.82M USD | NT$27.00K 857.93 USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$1.00B 31.82M USD | 0 | -NT$0.19 -0.006 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.00 1.88 USD |
-0.08
|
TRY 1.01B 31.66M USD | TRY 1.15K 36.15 USD | TRY 60.00 1.88 USD | TRY 60.00 1.88 USD | TRY 1.01B 31.66M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.44 1.58 USD |
-2.56
|
€28.82M 31.51M USD | €4.00K 4.37K USD | €1.44 1.58 USD | €1.44 1.58 USD | €28.82M 31.51M USD | 0 | -€0.73 -0.7 USD | ||
| Military Group S.A. 6EI.F | €0.07 0.08 USD |
+1.17
|
€28.82M 31.5M USD | €34.00 37.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.82M 31.5M USD | 6.92 | €0.01 0.01 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩36,600 27.63 USD |
-2.53
|
₩42B 31.48M USD | ₩3K 2.02 USD | ₩36,600 27.63 USD | ₩37,900 28.61 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
0
|
NT$984.79M 31.29M USD | NT$27.91K 886.91 USD | NT$17.45 0.55 USD | NT$17.50 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.35 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 65,000.00 189.54 USD |
+0.54
|
ILA 10.71B 31.24M USD | ILA 3.15K 9.18 USD | ILA 63,520.00 185.22 USD | ILA 65,310.00 190.44 USD | ILA 10.71B 31.24M USD | 631.06 | ILA 1.03 0.003 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,380.00 0.09 USD |
-0.36
|
IDR 487.44B 31.15M USD | IDR 270.50K 17.29 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 487.44B 31.15M USD | 58.63 | IDR 23.54 0.001 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| KR Motors Co., Ltd. 000040.KS | ₩476 0.36 USD |
-0.21
|
₩41B 31.03M USD | ₩80K 60.09 USD | ₩473 0.36 USD | ₩494 0.37 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4C.F | €0.84 0.92 USD |
-0.59
|
€28.35M 30.99M USD | €50.00 54.66 USD | €0.84 0.92 USD | €0.84 0.92 USD | €28.35M 30.99M USD | 0 | -€4.99 -5.4 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 67.00 0.0042 USD |
-1.47
|
IDR 483.23B 30.88M USD | IDR 30.72M 1.96K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 483.23B 30.88M USD | 1030.76 | IDR 0.07 0.000004 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,581 10.67 USD |
+0.51
|
¥5B 30.85M USD | ¥6K 41.85 USD | ¥1,560 10.53 USD | ¥1,584 10.69 USD | ¥5B 30.85M USD | 11.44 | ¥138 0.93 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 2.00K 425.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| miratap inc. 3187.T | ¥250 1.69 USD |
+1.21
|
¥5B 30.55M USD | ¥358K 2.41K USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥5B 30.55M USD | 63.29 | ¥4 0.03 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.26 0.94 USD |
0
|
SGD 40.73M 30.53M USD | SGD 1.30K 974.29 USD | SGD 1.26 0.94 USD | SGD 1.26 0.94 USD | SGD 40.73M 30.53M USD | 6.00 | SGD 0.21 0.16 USD | ||
| Global-Dining, Inc. 7625.T | ¥432 2.92 USD |
+0.93
|
¥4B 30.39M USD | ¥10K 65.48 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥4B 30.39M USD | 99.99 | ¥4 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.36 0.19 USD |
+0.07
|
₹2.51B 30.38M USD | ₹5.94K 71.9 USD | ₹15.06 0.18 USD | ₹15.50 0.19 USD | ₹2.51B 30.38M USD | 30.11 | ₹0.51 0.006 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.95 0.48 USD |
+0.34
|
NT$954.56M 30.33M USD | NT$16.91K 537.38 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$954.56M 30.33M USD | 0 | -NT$0.48 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.30 0.19 USD |
-0.39
|
₹2.50B 30.26M USD | ₹12.00 0.15 USD | ₹15.22 0.18 USD | ₹15.30 0.19 USD | ₹2.50B 30.26M USD | 30.00 | ₹0.51 0.006 USD | ||
| Belysse Group NV BDB.F | €0.77 0.84 USD |
-4.94
|
€27.68M 30.25M USD | €1.28K 1.4K USD | €0.77 0.84 USD | €0.77 0.84 USD | €27.68M 30.25M USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 480.40K 30.7 USD | IDR 498.00 0.03 USD | IDR 515.00 0.03 USD | IDR 473.17B 30.24M USD | 8.48 | IDR 60.08 0.003 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.49 0.13 USD |
+0.68
|
₹2.49B 30.15M USD | ₹37.44K 452.97 USD | ₹10.32 0.12 USD | ₹10.50 0.13 USD | ₹2.49B 30.15M USD | 47.68 | ₹0.22 0.002 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,910 12.89 USD |
-0.88
|
¥4B 30.01M USD | ¥100 0.68 USD | ¥1,910 12.89 USD | ¥1,910 12.89 USD | ¥4B 30.01M USD | 12.59 | ¥152 1.02 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.65 0.08 USD |
+3.17
|
HK$234.00M 29.92M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$234.00M 29.92M USD | 0 | -HK$0.41 -0.05 USD | ||
| Parks! America PRKA | $39.70 — |
0
|
$29.92M — | $200.00 — | $39.69 — | $39.69 — | $29.92M — | 20.56 | $1.93 — | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.90 1.36 USD |
+0.23
|
NT$941.47M 29.92M USD | NT$5.00K 158.88 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$941.47M 29.92M USD | 8.63 | NT$4.97 0.16 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.00 1.73 USD |
+0.14
|
₹2.47B 29.86M USD | ₹89.00 1.08 USD | ₹142.15 1.72 USD | ₹148.95 1.8 USD | ₹2.47B 29.86M USD | 77.71 | ₹1.84 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.50 0.13 USD |
-0.19
|
₹2.47B 29.85M USD | ₹5.40K 65.31 USD | ₹10.20 0.12 USD | ₹10.80 0.13 USD | ₹2.47B 29.85M USD | 47.72 | ₹0.22 0.002 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹180.90 2.19 USD |
-1.49
|
₹2.46B 29.79M USD | ₹5.12K 61.9 USD | ₹177.10 2.14 USD | ₹186.32 2.25 USD | ₹2.46B 29.79M USD | 14.46 | ₹12.51 0.15 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 355.10K 9.99K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 1.40K 39.39 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.80 0.28 USD |
0
|
THB 1.06B 29.78M USD | THB 1.40K 39.39 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.78M USD | 15.07 | THB 0.65 0.02 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.1 USD |
-1.04
|
€27.15M 29.68M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €27.15M 29.68M USD | 0 | -€0.01 -0.01 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,270 15.32 USD |
-1.26
|
¥4B 29.64M USD | ¥2K 15.53 USD | ¥2,220 14.99 USD | ¥2,270 15.32 USD | ¥4B 29.64M USD | 6.98 | ¥325 2.19 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-5.71
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,255 8.47 USD |
+0.4
|
¥4B 29.54M USD | ¥14K 96.53 USD | ¥1,242 8.38 USD | ¥1,255 8.47 USD | ¥4B 29.54M USD | 8.07 | ¥155 1.05 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 461.19B 29.47M USD | IDR 13.20K 0.84 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
+0.79
|
¥4B 29.4M USD | ¥7K 44.55 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥4B 29.4M USD | 4.29 | ¥60 0.4 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,515 3.41 USD |
+0.33
|
₩39B 29.34M USD | ₩7K 5.56 USD | ₩4,430 3.34 USD | ₩4,525 3.42 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$1.06 0.14 USD |
-0.93
|
HK$228.96M 29.28M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$228.96M 29.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 111.00 0.0070 USD |
+14.43
|
IDR 458.03B 29.27M USD | IDR 195.82M 12.51K USD | IDR 99.00 0.0063 USD | IDR 120.00 0.0076 USD | IDR 458.03B 29.27M USD | 26.79 | IDR 4.14 0.0002 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.40 3.46 USD |
+0.57
|
SEK 299.34M 29.22M USD | SEK 4.74K 462.59 USD | SEK 34.50 3.37 USD | SEK 36.40 3.55 USD | SEK 299.34M 29.22M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Apple International Co., Ltd. 2788.T | ¥337 2.27 USD |
-0.59
|
¥4B 29.21M USD | ¥83K 557.57 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥4B 29.21M USD | 6.93 | ¥49 0.33 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥975 6.58 USD |
+0.21
|
¥4B 29.1M USD | ¥9K 62.1 USD | ¥973 6.57 USD | ¥975 6.58 USD | ¥4B 29.1M USD | 172.87 | ¥6 0.04 USD | ||
| Luen Thai Holdings Limited 0311.HK | HK$0.22 0.03 USD |
+12.82
|
HK$227.50M 29.09M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,226 8.28 USD |
+0.25
|
¥4B 28.96M USD | ¥1K 7.43 USD | ¥1,218 8.22 USD | ¥1,226 8.28 USD | ¥4B 28.96M USD | 7.05 | ¥174 1.17 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹127.95 1.55 USD |
+0.87
|
₹2.39B 28.91M USD | ₹1.77K 21.46 USD | ₹126.60 1.53 USD | ₹128.00 1.55 USD | ₹2.39B 28.91M USD | 36.76 | ₹3.48 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹127.00 1.54 USD |
+0.22
|
₹2.39B 28.88M USD | ₹6.37K 77.01 USD | ₹126.72 1.53 USD | ₹130.42 1.58 USD | ₹2.39B 28.88M USD | 36.59 | ₹3.47 0.04 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.60 0.58 USD |
+1.08
|
₹2.38B 28.82M USD | ₹31.94K 386.47 USD | ₹47.32 0.57 USD | ₹48.44 0.59 USD | ₹2.38B 28.82M USD | 0 | -₹5.60 -0.06 USD | ||
| Twinbird Corporation 6897.T | ¥400 2.7 USD |
-0.25
|
¥4B 28.78M USD | ¥15K 101.25 USD | ¥400 2.7 USD | ¥401 2.71 USD | ¥4B 28.78M USD | 0 | -¥29 -0.1 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥219 1.48 USD |
0
|
¥4B 28.69M USD | ¥102K 689.88 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥4B 28.69M USD | 18.86 | ¥12 0.08 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹647.40 7.83 USD |
-1.8
|
₹2.36B 28.49M USD | ₹858.00 10.38 USD | ₹642.15 7.77 USD | ₹661.95 8.01 USD | ₹2.36B 28.49M USD | 30.97 | ₹20.90 0.25 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.00 1.63 USD |
+0.33
|
₹2.34B 28.35M USD | ₹1.26K 15.21 USD | ₹132.51 1.6 USD | ₹138.50 1.68 USD | ₹2.34B 28.35M USD | 170.88 | ₹0.79 0.009 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹36.00 0.44 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹640.65 7.75 USD |
0
|
₹2.33B 28.2M USD | ₹318.00 3.85 USD | ₹640.10 7.74 USD | ₹698.90 8.46 USD | ₹2.33B 28.2M USD | 30.66 | ₹20.89 0.25 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥514 3.47 USD |
+2.8
|
¥4B 28.16M USD | ¥58K 394.22 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥4B 28.16M USD | 0 | -¥3 -0.01 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥378 2.55 USD |
-5.26
|
¥4B 28.11M USD | ¥238K 1.61K USD | ¥371 2.5 USD | ¥400 2.7 USD | ¥4B 28.11M USD | 0 | -¥13 -0.08 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,964 1.48 USD |
-0.05
|
₩37B 28.02M USD | ₩47K 35.54 USD | ₩1,952 1.47 USD | ₩1,979 1.49 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€25.54M 27.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.54M 27.92M USD | 0 | €0.00 0 USD | ||
| General Oyster, Inc. 3224.T | ¥806 5.44 USD |
+0.12
|
¥4B 27.85M USD | ¥9K 59.4 USD | ¥797 5.38 USD | ¥815 5.5 USD | ¥4B 27.85M USD | 0 | -¥14 -0.09 USD | ||
| Nomura Corporation 7131.T | ¥3,120 21.06 USD |
+0.48
|
¥4B 27.85M USD | ¥4K 30.38 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥4B 27.85M USD | 11.06 | ¥282 1.9 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Sidiz.Inc. 134790.KS | ₩21,850 16.49 USD |
-0.46
|
₩37B 27.69M USD | ₩911 0.69 USD | ₩21,850 16.49 USD | ₩21,950 16.57 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.03 1.07 USD |
+1.35
|
₹2.29B 27.68M USD | ₹417.00 5.05 USD | ₹87.65 1.06 USD | ₹88.10 1.07 USD | ₹2.29B 27.68M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥239K 1.62K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Angler Gaming plc 0QM.F | €0.31 0.34 USD |
+29.05
|
€25.22M 27.57M USD | €16.00 17.49 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.22M 27.57M USD | 10.36 | €0.03 0.03 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 630.00 0.04 USD |
-6.67
|
IDR 430.80B 27.53M USD | IDR 2.01M 128.58 USD | IDR 575.00 0.04 USD | IDR 675.00 0.04 USD | IDR 430.80B 27.53M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Graphite Design Inc. 7847.T | ¥628 4.24 USD |
+0.48
|
¥4B 27.49M USD | ¥6K 43.2 USD | ¥624 4.21 USD | ¥629 4.25 USD | ¥4B 27.49M USD | 20.93 | ¥30 0.2 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹86.55 1.05 USD |
-0.24
|
₹2.27B 27.45M USD | ₹2.68K 32.4 USD | ₹86.02 1.04 USD | ₹87.70 1.06 USD | ₹2.27B 27.45M USD | 0 | -₹13.26 -0.1 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 428.45B 27.38M USD | IDR 43.20K 2.76 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 428.45B 27.38M USD | 174166.67 | IDR 0.01 0.0000003 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥832 5.62 USD |
+0.12
|
¥4B 27.34M USD | ¥4K 28.35 USD | ¥830 5.6 USD | ¥832 5.62 USD | ¥4B 27.34M USD | 0 | -¥179 -1.2 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩192 0.14 USD |
+0.52
|
₩36B 27.25M USD | ₩3M 2.28K USD | ₩187 0.14 USD | ₩194 0.15 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹104.00 1.26 USD |
+5.11
|
₹2.25B 27.22M USD | ₹73.80K 892.88 USD | ₹97.68 1.18 USD | ₹105.00 1.27 USD | ₹2.25B 27.22M USD | 20.55 | ₹5.06 0.06 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
+0.18
|
¥4B 27.19M USD | ¥2K 12.83 USD | ¥568 3.83 USD | ¥571 3.85 USD | ¥4B 27.19M USD | 13.66 | ¥42 0.28 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.62 0.05 USD |
+3.85
|
THB 966.33M 27.19M USD | THB 1.80M 50.68K USD | THB 1.56 0.04 USD | THB 1.66 0.05 USD | THB 966.33M 27.19M USD | 0 | -THB 1.51 -0.04 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.62 0.05 USD |
0
|
THB 962.48M 27.08M USD | THB 700.00 19.7 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 962.48M 27.08M USD | 7.36 | THB 0.22 0.006 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,547 10.44 USD |
-0.19
|
¥4B 27.08M USD | ¥2K 10.13 USD | ¥1,542 10.41 USD | ¥1,552 10.48 USD | ¥4B 27.08M USD | 8.43 | ¥183 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||