결과 페이지 59 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabriel Holding A/S 1GH.F | $35.2 38.48 USD |
0
|
$67.9M 74.22M USD | $15 16.4 USD | $35.2 38.48 USD | $35.6 38.92 USD | $67.9M 74.22M USD | 0 | -$1.53 -1.6 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $249.25 3.02 USD |
+0.32
|
$6.13B 74.15M USD | $2.34K 28.35 USD | $245.1 2.97 USD | $253.2 3.06 USD | $6.13B 74.15M USD | 107.90 | $2.31 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $72 2.29 USD |
+0.56
|
$2.33B 74.1M USD | $29.28K 930.44 USD | $71.5 2.27 USD | $72 2.29 USD | $2.33B 74.1M USD | 14.03 | $5.13 0.16 USD | |
| Eidai Co.,Ltd. 7822.T | $248 1.67 USD |
0
|
$10.96B 73.99M USD | $56.9K 384.09 USD | $244 1.65 USD | $248 1.67 USD | $10.96B 73.99M USD | 53.21 | $4.66 0.03 USD | |
| BALMUDA Inc. 6612.T | $1,293 8.73 USD |
+1.41
|
$10.94B 73.85M USD | $3.7K 24.98 USD | $1,275 8.61 USD | $1,293 8.73 USD | $10.94B 73.85M USD | 0 | -$128.9 -0.8 USD | |
| Mirza International Limited MIRZAINT.NS | $44.15 0.53 USD |
-1.34
|
$6.1B 73.84M USD | $156.87K 1.9K USD | $44.05 0.53 USD | $45.16 0.55 USD | $6.1B 73.84M USD | 50.74 | $0.87 0.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.52M 73.81M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.52M 73.81M USD | 11.09 | $0.02 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $44.14 0.53 USD |
-1.39
|
$6.1B 73.8M USD | $43.81K 529.98 USD | $44.01 0.53 USD | $45.03 0.54 USD | $6.1B 73.8M USD | 50.73 | $0.87 0.01 USD | |
| Takihyo Co., Ltd. 9982.T | $1,203 8.12 USD |
-1.55
|
$10.92B 73.71M USD | $9.5K 64.13 USD | $1,176 7.94 USD | $1,223 8.26 USD | $10.92B 73.71M USD | 14.45 | $83.22 0.56 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.4 3.26 USD |
-1.76
|
$754.3M 73.63M USD | $11.37K 1.11K USD | $33.1 3.23 USD | $34 3.32 USD | $754.3M 73.63M USD | 17.67 | $1.89 0.18 USD | |
| Novita S.A. NVT.WA | $115.5 29.36 USD |
-1.28
|
$288.75M 73.39M USD | $189 48.04 USD | $113 28.72 USD | $115.5 29.36 USD | $288.75M 73.39M USD | 15.44 | $7.48 1.9 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,585 1.95 USD |
+0.19
|
$96.94B 73.17M USD | $91.06K 68.74 USD | $2,555 1.93 USD | $2,620 1.98 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,291 0.97 USD |
+0.39
|
$96.89B 73.14M USD | $172.55K 130.25 USD | $1,276 0.96 USD | $1,301 0.98 USD | $96.89B 73.14M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.76 8.73 USD |
-3.21
|
$98.5M 73.09M USD | $9.52K 7.06K USD | $11.76 8.73 USD | $12.08 8.96 USD | $98.5M 73.09M USD | 4.96 | $2.37 1.76 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
0
|
$2.59B 73.01M USD | $603 16.97 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $374.75 11.77 USD |
+4.1
|
$2.32B 72.97M USD | $5.23K 164.15 USD | $360 11.31 USD | $374.75 11.77 USD | $2.32B 72.97M USD | 260.24 | $1.44 0.05 USD | |
| Bhartiya International Ltd. BIL.NS | $489.8 5.93 USD |
+4.99
|
$6.03B 72.89M USD | $35.81K 433.28 USD | $466 5.64 USD | $488.9 5.91 USD | $6.03B 72.89M USD | 2577.89 | $0.19 0.002 USD | |
| Bhartiya International Ltd. BIL.BO | $493.1 5.97 USD |
+4.91
|
$6.02B 72.84M USD | $6.55K 79.28 USD | $458 5.54 USD | $493.5 5.97 USD | $6.02B 72.84M USD | 2595.26 | $0.19 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.4 0.92 USD |
+0.43
|
$746.12M 72.83M USD | $26.04K 2.54K USD | $9 0.88 USD | $9.98 0.97 USD | $746.12M 72.83M USD | 0 | -$0.75 -0.07 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Verite Co., Ltd. 9904.T | $395 2.67 USD |
+1.02
|
$10.72B 72.35M USD | $33.5K 226.13 USD | $391 2.64 USD | $395 2.67 USD | $10.72B 72.35M USD | 21.31 | $18.53 0.13 USD | |
| PT Arthavest Tbk ARTA.JK | $2,530 0.16 USD |
+0.8
|
$1.13T 72.21M USD | $120.5K 7.7 USD | $2,520 0.16 USD | $2,540 0.16 USD | $1.13T 72.21M USD | 0 | -$5 -0.0003 USD | |
| Workhorse Group Inc. WKHS.MX | $65 3.85 USD |
+17.43
|
$1.22B 72.21M USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $1.22B 72.21M USD | 0 | -$197.5 -11.6 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $890 6.01 USD |
-0.11
|
$10.66B 71.99M USD | $10.3K 69.53 USD | $890 6.01 USD | $895 6.04 USD | $10.66B 71.99M USD | 10.75 | $82.77 0.56 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,212 8.18 USD |
+0.08
|
$10.64B 71.85M USD | $5.3K 35.78 USD | $1,208 8.15 USD | $1,214 8.19 USD | $10.64B 71.85M USD | 12.00 | $101 0.68 USD | |
| Pierce Group AB (publ) 959.F | $0.79 0.86 USD |
-0.5
|
$65.72M 71.84M USD | $531 580.45 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $65.72M 71.84M USD | 0 | -$0.07 -0.07 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,100 7.43 USD |
-0.9
|
$10.6B 71.56M USD | $16.6K 112.05 USD | $1,062 7.17 USD | $1,129 7.62 USD | $10.6B 71.56M USD | 4.45 | $246.98 1.67 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
-0.78
|
$65.41M 71.5M USD | $40 43.73 USD | $2.56 2.8 USD | $2.56 2.8 USD | $65.41M 71.5M USD | 8.53 | $0.3 0.33 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.82 3.08 USD |
0
|
$65.35M 71.44M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $65.35M 71.44M USD | 0 | -$0.67 -0.7 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
0
|
$65.19M 71.26M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.19M 71.26M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $1.83 — |
0
|
$71.06M — | $100 — | $1.83 — | $1.83 — | $71.06M — | 0 | -$1.02 — | |
| RIGHT ON Co., Ltd. RGH.F | $2.16 2.36 USD |
-0.92
|
$64.98M 71.03M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $64.98M 71.03M USD | 0 | -$0.8 -0.8 USD | |
| Golf Digest Online Inc. 3319.T | $578 3.9 USD |
-1.87
|
$10.52B 71.02M USD | $111.7K 754.01 USD | $578 3.9 USD | $596 4.02 USD | $10.52B 71.02M USD | 0 | -$42.64 -0.2 USD | |
| Duroc AB (publ) DRC.F | $1.62 1.77 USD |
+1.25
|
$64.95M 71M USD | $180 196.76 USD | $1.62 1.77 USD | $1.62 1.77 USD | $64.95M 71M USD | 0 | -$0.06 -0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.46 1.64 USD |
+4.89
|
$5.86B 70.95M USD | $206.66K 2.5K USD | $129.11 1.56 USD | $136.38 1.65 USD | $5.86B 70.95M USD | 60.20 | $2.25 0.03 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
-0.15
|
$10.49B 70.8M USD | $2.9K 19.58 USD | $652 4.4 USD | $655 4.42 USD | $10.49B 70.8M USD | 6.70 | $97.6 0.66 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
+0.54
|
$10.48B 70.71M USD | $135.4K 913.99 USD | $916 6.18 USD | $926 6.25 USD | $10.48B 70.71M USD | 39.73 | $23.28 0.16 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,570 1.94 USD |
-0.19
|
$93.61B 70.66M USD | $495.23K 373.81 USD | $2,570 1.94 USD | $2,665 2.01 USD | $93.61B 70.66M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $135.15 1.64 USD |
+4.44
|
$5.84B 70.65M USD | $23.7K 286.69 USD | $129.9 1.57 USD | $136.7 1.65 USD | $5.84B 70.65M USD | 60.06 | $2.25 0.03 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.95 1.21 USD |
+1.54
|
$348.49M 70.63M USD | $100 20.27 USD | $5.95 1.21 USD | $5.95 1.21 USD | $348.49M 70.63M USD | 0 | -$0.27 -0.05 USD | |
| Yatra Online, Inc. 26Y.SG | $1 1.09 USD |
-9.91
|
$64.38M 70.38M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $64.38M 70.38M USD | 0 | -$0.06 -0.06 USD | |
| Ten Allied Co.,Ltd. 8207.T | $298 2.01 USD |
+0.34
|
$10.43B 70.38M USD | $26.5K 178.88 USD | $297 2 USD | $299 2.02 USD | $10.43B 70.38M USD | 0 | -$8.52 -0.05 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $20.85K 586.52 USD | $27.5 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $20.8K 585.26 USD | $27.5 0.77 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| National Electronics Holdings Limited 0213.HK | $0.5999 0.08 USD |
-4.76
|
$549.48M 70.26M USD | $16.24K 2.08K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $549.48M 70.26M USD | 12.00 | $0.05 0.006 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,625 1.98 USD |
+1.16
|
$92.91B 70.13M USD | $97.79K 73.81 USD | $2,535 1.91 USD | $2,645 2 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
+13.64
|
$64.11M 70.08M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.11M 70.08M USD | 0 | -$0.2 -0.2 USD | |
| ABR Holdings Limited 533.SI | $0.4699 0.35 USD |
0
|
$93.46M 70.05M USD | $200 149.89 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $93.46M 70.05M USD | 23.25 | $0.02 0.01 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.4 3.72 USD |
+0.29
|
$63.95M 69.91M USD | $300 327.94 USD | $3.38 3.69 USD | $3.4 3.72 USD | $63.95M 69.91M USD | 3400.00 | $0 0.001 USD | |
| Tear Corporation 2485.T | $460 3.11 USD |
-0.22
|
$10.35B 69.89M USD | $28.9K 195.08 USD | $459 3.1 USD | $462 3.12 USD | $10.35B 69.89M USD | 13.59 | $33.84 0.23 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$63.75M 69.69M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.75M 69.69M USD | 0.58 | $1.52 1.66 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $858 5.79 USD |
-1.27
|
$10.32B 69.69M USD | $133.1K 898.46 USD | $836 5.64 USD | $865 5.84 USD | $10.32B 69.69M USD | 32.58 | $26.33 0.18 USD | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| WILLPLUS Holdings Corporation 3538.T | $1,133 7.65 USD |
+0.18
|
$10.29B 69.44M USD | $98.1K 662.2 USD | $1,115 7.53 USD | $1,150 7.76 USD | $10.29B 69.44M USD | 11.44 | $98.96 0.67 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,505 23.66 USD |
-0.28
|
$10.26B 69.24M USD | $2.6K 17.55 USD | $3,495 23.59 USD | $3,515 23.73 USD | $10.26B 69.24M USD | 63.92 | $54.83 0.37 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $4,810 3.63 USD |
-2.04
|
$91.35B 68.95M USD | $950.41K 717.41 USD | $4,760 3.59 USD | $4,990 3.77 USD | $91.35B 68.95M USD | 0 | $0 0 USD | |
| Kanpai Co., Ltd 1269.TWO | $102.5 3.26 USD |
-1.44
|
$2.17B 68.92M USD | $10.17K 323.15 USD | $99 3.15 USD | $107 3.4 USD | $2.17B 68.92M USD | 28.71 | $3.57 0.11 USD | |
| Duroc AB (publ) DURC-B.ST | $18.05 1.76 USD |
-2.43
|
$703.95M 68.71M USD | $8.41K 820.73 USD | $17.95 1.75 USD | $18.5 1.81 USD | $703.95M 68.71M USD | 0 | -$0.63 -0.06 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.59 1.94 USD |
-1.24
|
$338.98M 68.7M USD | $300 60.81 USD | $9.11 1.85 USD | $9.59 1.94 USD | $338.98M 68.7M USD | 0 | -$0.27 -0.05 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $2.6 0.07 USD |
-2.26
|
$2.44B 68.69M USD | $14.91K 419.64 USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.44B 68.69M USD | 0 | -$0.02 -0.0005 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $2.6 0.07 USD |
-2.26
|
$2.44B 68.69M USD | $14.9K 419.25 USD | $2.6 0.07 USD | $2.62 0.07 USD | $2.44B 68.69M USD | 0 | -$0.1 -0.002 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,043 7.04 USD |
+0.29
|
$10.17B 68.68M USD | $11.5K 77.63 USD | $1,033 6.97 USD | $1,044 7.05 USD | $10.17B 68.68M USD | 27.85 | $37.44 0.25 USD | |
| Iris Clothings Limited IRISDOREME.NS | $69.56 0.84 USD |
-3.24
|
$5.67B 68.65M USD | $2.41M 29.15K USD | $68.68 0.83 USD | $75.29 0.91 USD | $5.67B 68.65M USD | 46.37 | $1.5 0.02 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.28 0.3 USD |
+0.91
|
$62.66M 68.5M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $62.66M 68.5M USD | 0 | -$0.14 -0.1 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $63.4 2.01 USD |
+0.48
|
$2.15B 68.29M USD | $16.04K 509.74 USD | $63.4 2.01 USD | $63.8 2.03 USD | $2.15B 68.29M USD | 10.93 | $5.8 0.18 USD | |
| Atsugi Co., Ltd. 3529.T | $631 4.26 USD |
+0.16
|
$10.11B 68.24M USD | $110K 742.53 USD | $615 4.15 USD | $639 4.31 USD | $10.11B 68.24M USD | 12.20 | $51.72 0.35 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $13.9 0.39 USD |
+1.46
|
$2.42B 68.16M USD | $38K 1.07K USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.42B 68.16M USD | 13.90 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $13.9 0.39 USD |
+1.46
|
$2.42B 68.16M USD | $38K 1.07K USD | $13.6 0.38 USD | $13.9 0.39 USD | $2.42B 68.16M USD | 9.85 | $1.41 0.04 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $64 2.03 USD |
+0.63
|
$2.14B 67.87M USD | $4.01K 127.32 USD | $64 2.03 USD | $64.2 2.04 USD | $2.14B 67.87M USD | 26.77 | $2.39 0.08 USD | |
| AS Virsi-A VIRSI.RG | $4.1 4.48 USD |
0
|
$62.03M 67.81M USD | $1.45K 1.58K USD | $4.08 4.46 USD | $4.12 4.5 USD | $62.03M 67.81M USD | 12.05 | $0.34 0.37 USD | |
| Scan-D Corporation 6195.TWO | $42.5 1.35 USD |
-0.23
|
$2.13B 67.78M USD | $114.74K 3.65K USD | $42.5 1.35 USD | $42.65 1.36 USD | $2.13B 67.78M USD | 20.43 | $2.08 0.07 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $945 0.06 USD |
+1.07
|
$1.06T 67.59M USD | $12K 0.77 USD | $935 0.06 USD | $945 0.06 USD | $1.06T 67.59M USD | 0 | -$22.62 -0.001 USD | |
| TongHwa Corporation 1418.TW | $38.95 1.24 USD |
+9.87
|
$2.12B 67.22M USD | $1.35M 42.83K USD | $38.95 1.24 USD | $38.95 1.24 USD | $2.12B 67.22M USD | 76.37 | $0.51 0.02 USD | |
| Asukanet Co., Ltd. 2438.T | $605 4.08 USD |
-0.33
|
$9.96B 67.21M USD | $21.1K 142.43 USD | $601 4.06 USD | $610 4.12 USD | $9.96B 67.21M USD | 27.38 | $22.09 0.15 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,005 1.51 USD |
-0.99
|
$89.03B 67.2M USD | $158.58K 119.7 USD | $1,990 1.5 USD | $2,035 1.54 USD | $89.03B 67.2M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,345 1.77 USD |
+0.21
|
$88.56B 66.85M USD | $28.18K 21.27 USD | $2,335 1.76 USD | $2,360 1.78 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Roots RROTF | $1.66 — |
0
|
$66.82M — | $250 — | $1.17 — | $1.66 — | $66.82M — | 166.00 | $0.01 — | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$60.87M 66.53M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.87M 66.53M USD | 6.73 | $0.15 0.16 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $650 0.04 USD |
+1.56
|
$1.04T 66.46M USD | $190.8K 12.19 USD | $640 0.04 USD | $655 0.04 USD | $1.04T 66.46M USD | 5.11 | $126.98 0.008 USD | |
| Sanwa Company Ltd. 3187.T | $536 3.62 USD |
+0.37
|
$9.84B 66.43M USD | $239K 1.61K USD | $525 3.54 USD | $544 3.67 USD | $9.84B 66.43M USD | 18.48 | $29 0.2 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$60.61M 66.26M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $60.61M 66.26M USD | 0 | -$0.27 -0.2 USD | |
| Pininfarina S.p.A. PNF.F | $0.7299 0.8 USD |
0
|
$60.57M 66.21M USD | $999 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
-1.54
|
$60.54M 66.18M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.54M 66.18M USD | 0 | $0 0 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
+2.74
|
$60.47M 66.1M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.47M 66.1M USD | 3.75 | $0.01 0.01 USD | |
| Haruyama Holdings Inc. 7416.T | $598 4.04 USD |
+0.67
|
$9.78B 66.03M USD | $4.1K 27.68 USD | $595 4.02 USD | $598 4.04 USD | $9.78B 66.03M USD | 49.83 | $12 0.08 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,525 30.55 USD |
+0.67
|
$9.76B 65.89M USD | $3.6K 24.3 USD | $4,480 30.24 USD | $4,525 30.55 USD | $9.76B 65.89M USD | 251.66 | $17.98 0.12 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $807 5.45 USD |
0
|
$9.74B 65.72M USD | $1.9K 12.83 USD | $807 5.45 USD | $814 5.49 USD | $9.74B 65.72M USD | 10.88 | $74.16 0.5 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,963 1.48 USD |
-0.46
|
$86.93B 65.62M USD | $31.4K 23.7 USD | $1,960 1.48 USD | $1,976 1.49 USD | $86.93B 65.62M USD | 0 | $0 0 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Valuence Holdings Inc. 9270.T | $741 5 USD |
-0.8
|
$9.65B 65.16M USD | $15.7K 105.98 USD | $740 5 USD | $755 5.1 USD | $9.65B 65.16M USD | 0 | -$0.6 -0.004 USD | |
| AC Spólka Akcyjna ACG.WA | $27.8 7.07 USD |
0
|
$255.72M 65M USD | $198 50.33 USD | $27.8 7.07 USD | $27.9 7.09 USD | $255.72M 65M USD | 8.82 | $3.15 0.8 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.75 0.53 USD |
-0.3
|
$2.05B 65M USD | $298.57K 9.49K USD | $16.65 0.53 USD | $17.05 0.54 USD | $2.05B 65M USD | 47.85 | $0.35 0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.04 USD |
+7.69
|
$59.36M 64.89M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $59.36M 64.89M USD | 1.75 | $0.02 0.02 USD | |
| GMB Korea Corp. 013870.KS | $4,505 3.4 USD |
+0.56
|
$85.92B 64.86M USD | $47.93K 36.18 USD | $4,405 3.33 USD | $4,560 3.44 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.1799 0.02 USD |
0
|
$505.07M 64.58M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $505.07M 64.58M USD | 0 | -$0.1 -0.01 USD | |
| Y's Table Corporation 2798.T | $2,891 19.52 USD |
+0.38
|
$9.53B 64.36M USD | $2K 13.5 USD | $2,870 19.37 USD | $2,891 19.52 USD | $9.53B 64.36M USD | 83.65 | $34.56 0.23 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
+0.57
|
$2.28B 64.01M USD | $6.9K 194.15 USD | $43 1.21 USD | $43.75 1.23 USD | $2.28B 64.01M USD | 10.03 | $4.36 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||