결과 페이지 53 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $64.9 2.06 USD |
+0.46
|
$5.79B 183.95M USD | $115.26K 3.66K USD | $64.3 2.04 USD | $65 2.07 USD | $5.79B 183.95M USD | 14.23 | $4.56 0.14 USD | |
| Geox S.p.A. 0KHH.IL | $0.63 0.69 USD |
+0.16
|
$168.19M 183.85M USD | $567.11K 619.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $168.19M 183.85M USD | 0 | -$0.01 -0.01 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,600 23.1 USD |
-0.97
|
$243.49B 183.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.49B 183.8M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,770 11.95 USD |
-1.45
|
$27.2B 183.61M USD | $40.6K 274.06 USD | $1,770 11.95 USD | $1,803 12.17 USD | $27.2B 183.61M USD | 20.45 | $86.55 0.58 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $12 7.41 USD | $1.86 1.15 USD | $1.86 1.15 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,790 2.83 USD |
+0.6
|
$178.56B 181.28M USD | $115.75K 117.51 USD | $2,770 2.81 USD | $2,790 2.83 USD | $178.56B 181.28M USD | 0 | -$85.7 -0.08 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,830 32.6 USD |
-1.63
|
$26.83B 181.13M USD | $17.4K 117.45 USD | $4,830 32.6 USD | $4,920 33.21 USD | $26.83B 181.13M USD | 12.91 | $373.84 2.52 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $576.6K 16.22K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 6.62 | $2.28 0.06 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $658.7 7.97 USD |
+0.7
|
$14.9B 180.27M USD | $9.51K 114.99 USD | $646.05 7.82 USD | $664 8.03 USD | $14.9B 180.27M USD | 28.05 | $23.48 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $472.4 5.72 USD |
-0.46
|
$14.89B 180.15M USD | $35.5K 429.48 USD | $467.5 5.66 USD | $479.65 5.8 USD | $14.89B 180.15M USD | 155.39 | $3.04 0.04 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
+20
|
$180M — | $400 — | $5.53 — | $6 — | $180M — | 0 | $0 — | |
| Syuppin Co., Ltd. 3179.T | $1,259 8.5 USD |
-3
|
$26.65B 179.89M USD | $214.6K 1.45K USD | $1,259 8.5 USD | $1,309 8.84 USD | $26.65B 179.89M USD | 13.92 | $90.4 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $657.1 7.95 USD |
+0.53
|
$14.86B 179.84M USD | $335 4.05 USD | $647 7.83 USD | $659.55 7.98 USD | $14.86B 179.84M USD | 27.99 | $23.47 0.28 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $471.95 5.71 USD |
-0.7
|
$14.85B 179.72M USD | $1.65K 19.96 USD | $468.6 5.67 USD | $479.25 5.8 USD | $14.85B 179.72M USD | 155.24 | $3.04 0.04 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,095 20.89 USD |
-3.43
|
$26.61B 179.59M USD | $14.1K 95.18 USD | $3,095 20.89 USD | $3,210 21.67 USD | $26.61B 179.59M USD | 8.08 | $382.85 2.58 USD | |
| Corona Corporation 5909.T | $911 6.15 USD |
-0.55
|
$26.58B 179.42M USD | $7.9K 53.33 USD | $911 6.15 USD | $921 6.22 USD | $26.58B 179.42M USD | 22.02 | $41.36 0.28 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Tosho Co., Ltd. 8920.T | $692 4.67 USD |
-2.4
|
$26.51B 178.93M USD | $85.2K 575.12 USD | $693 4.68 USD | $712 4.81 USD | $26.51B 178.93M USD | 0 | -$58.2 -0.3 USD | |
| Kian Shen Corporation 1525.TW | $76.7 2.44 USD |
-1.03
|
$5.63B 178.89M USD | $94.09K 2.99K USD | $76.3 2.42 USD | $77.4 2.46 USD | $5.63B 178.89M USD | 21.72 | $3.53 0.11 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $6K 168.82 USD | $318 8.95 USD | $321 9.03 USD | $6.36B 178.84M USD | 97.86 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $321 9.03 USD |
-0.62
|
$6.36B 178.84M USD | $6K 168.85 USD | $318 8.95 USD | $321 9.03 USD | $6.36B 178.84M USD | 8.61 | $37.24 1.05 USD | |
| Nexen Corporation 005725.KS | $3,105 2.34 USD |
+1.31
|
$236.79B 178.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.79B 178.74M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,570 3.45 USD |
+0.22
|
$236.79B 178.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.79B 178.73M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.F | $8.12 8.88 USD |
-1.93
|
$163.23M 178.44M USD | $25 27.33 USD | $8.12 8.88 USD | $8.12 8.88 USD | $163.23M 178.44M USD | 0 | -$0.75 -0.8 USD | |
| FURYU Corporation 6238.T | $998 6.74 USD |
-0.7
|
$26.39B 178.12M USD | $294.1K 1.99K USD | $986 6.66 USD | $1,016 6.86 USD | $26.39B 178.12M USD | 10.98 | $90.82 0.61 USD | |
| GSI Creos Corporation 8101.T | $2,145 14.48 USD |
-1.74
|
$26.31B 177.62M USD | $21.3K 143.78 USD | $2,140 14.45 USD | $2,196 14.82 USD | $26.31B 177.62M USD | 12.56 | $170.74 1.15 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.36 3.67 USD |
-1.18
|
$162.39M 177.52M USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.39M 177.52M USD | 10.50 | $0.32 0.35 USD | |
| S.P. Apparels Limited SPAL.NS | $583.55 7.06 USD |
-0.21
|
$14.67B 177.46M USD | $5.09K 61.53 USD | $577.45 6.99 USD | $586.95 7.1 USD | $14.67B 177.46M USD | 16.33 | $35.73 0.43 USD | |
| Bulten AB (publ) 3FB.F | $7.61 8.32 USD |
+0.66
|
$161.75M 176.82M USD | $2.15K 2.35K USD | $7.56 8.26 USD | $7.64 8.35 USD | $161.75M 176.82M USD | 19.51 | $0.39 0.43 USD | |
| S.P. Apparels Limited SPAL.BO | $582.35 7.05 USD |
-0.58
|
$14.61B 176.79M USD | $814 9.85 USD | $577.7 6.99 USD | $584.95 7.08 USD | $14.61B 176.79M USD | 16.29 | $35.73 0.43 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
-2.03
|
$6.27B 176.49M USD | $400 11.25 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 23.42 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
-2.03
|
$6.27B 176.49M USD | $402 11.31 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 25.52 | $1.89 0.05 USD | |
| Schaffer Corporation Limited SFC.AX | $19.6 12.97 USD |
-0.51
|
$266.11M 176.13M USD | $2.36K 1.56K USD | $19.6 12.97 USD | $19.71 13.05 USD | $266.11M 176.13M USD | 15.43 | $1.27 0.84 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3599 0.39 USD |
-1.1
|
$160.76M 175.73M USD | $2.33K 2.54K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $160.76M 175.73M USD | 7.20 | $0.05 0.05 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Commercial Vehicle Group, Inc. FDU.F | $4.62 5.05 USD |
-0.43
|
$159.47M 174.32M USD | $400 437.25 USD | $4.62 5.05 USD | $4.62 5.05 USD | $159.47M 174.32M USD | 3.84 | $1.2 1.31 USD | |
| OHTL Public Company Limited OHTL.BK | $410 11.54 USD |
-1.44
|
$6.19B 174.17M USD | $100 2.81 USD | $410 11.54 USD | $410 11.54 USD | $6.19B 174.17M USD | 19.79 | $20.71 0.58 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.67 USD |
-0.16
|
$159.25M 174.08M USD | $7K 7.65K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $159.25M 174.08M USD | 0 | -$0.03 -0.03 USD | |
| Century Enka Limited CENTENKA.BO | $657.75 7.96 USD |
+9.97
|
$14.37B 173.88M USD | $33.86K 409.63 USD | $592.05 7.16 USD | $664 8.03 USD | $14.37B 173.88M USD | 33.62 | $19.56 0.24 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-2.69
|
$158.97M 173.77M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $158.97M 173.77M USD | 0 | $0 0 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $67 73.24 USD |
+0.75
|
$158.96M 173.76M USD | $87 95.1 USD | $67 73.24 USD | $67.5 73.79 USD | $158.96M 173.76M USD | 18.10 | $3.7 4.04 USD | |
| Century Enka Limited CENTENKA.NS | $656.6 7.94 USD |
+9.82
|
$14.35B 173.63M USD | $626.09K 7.57K USD | $592.5 7.17 USD | $664 8.03 USD | $14.35B 173.63M USD | 33.58 | $19.55 0.24 USD | |
| JS Corporation 194370.KS | $17,260 13.03 USD |
-0.8
|
$229.88B 173.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.88B 173.52M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $5.25 5.74 USD |
-1.87
|
$158.62M 173.39M USD | $8K 8.75K USD | $5.25 5.74 USD | $5.32 5.82 USD | $158.62M 173.39M USD | 8.33 | $0.63 0.69 USD | |
| Yorozu Corporation 7294.T | $1,058 7.14 USD |
-0.47
|
$25.67B 173.26M USD | $30.5K 205.88 USD | $1,058 7.14 USD | $1,070 7.22 USD | $25.67B 173.26M USD | 0 | -$162 -1.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $511.7 6.19 USD |
-1.24
|
$14.28B 172.8M USD | $118.77K 1.44K USD | $501.1 6.06 USD | $527 6.38 USD | $14.28B 172.8M USD | 151.83 | $3.37 0.04 USD | |
| Atul Auto Limited ATULAUTO.BO | $514.5 6.22 USD |
-1.28
|
$14.28B 172.74M USD | $21.38K 258.61 USD | $507 6.13 USD | $534.95 6.47 USD | $14.28B 172.74M USD | 151.76 | $3.39 0.04 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.6M — | $2.11K — | $9.82 — | $9.92 — | $172.6M — | 17.53 | $0.56 — | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.33 -0.7 USD | |
| Full House Resorts, Inc. F4L.F | $4.46 4.88 USD |
-0.89
|
$157.72M 172.41M USD | $60 65.59 USD | $4.46 4.88 USD | $4.46 4.88 USD | $157.72M 172.41M USD | 0 | -$0.66 -0.7 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Decora S.A. DCR.WA | $64.2 16.32 USD |
-2.73
|
$677.12M 172.11M USD | $973 247.31 USD | $66 16.78 USD | $66.6 16.93 USD | $677.12M 172.11M USD | 9.30 | $6.9 1.75 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,001 6.76 USD |
-1.09
|
$25.27B 170.6M USD | $35.3K 238.28 USD | $996 6.72 USD | $1,016 6.86 USD | $25.27B 170.6M USD | 17.18 | $58.26 0.39 USD | |
| Aquafil S.p.A. 6W7.F | $3.06 3.34 USD |
-1.45
|
$156.02M 170.55M USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $156.02M 170.55M USD | 0 | -$0.64 -0.6 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $100 25.42 USD |
0
|
$670.72M 170.48M USD | $150 38.13 USD | $100 25.42 USD | $108 27.45 USD | $670.72M 170.48M USD | 0 | -$0.31 -0.07 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.86 USD |
-1
|
$155.82M 170.33M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $155.82M 170.33M USD | 0 | -$0.19 -0.2 USD | |
| Daisyo Corporation 9979.T | $1,200 8.1 USD |
-0.83
|
$25.18B 169.99M USD | $22K 148.51 USD | $1,200 8.1 USD | $1,212 8.18 USD | $25.18B 169.99M USD | 18.55 | $64.68 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-1.08
|
$25.11B 169.49M USD | $27.2K 183.61 USD | $1,817 12.27 USD | $1,865 12.59 USD | $25.11B 169.49M USD | 25.64 | $71.37 0.48 USD | |
| Cleanup Corporation 7955.T | $696 4.7 USD |
-0.71
|
$25.1B 169.44M USD | $31.8K 214.66 USD | $697 4.7 USD | $703 4.75 USD | $25.1B 169.44M USD | 14.85 | $46.84 0.32 USD | |
| APB Apranga WHX.MU | $2.79 3.05 USD |
0
|
$154.26M 168.63M USD | $750 819.85 USD | $2.79 3.05 USD | $2.79 3.05 USD | $154.26M 168.63M USD | 9.29 | $0.3 0.33 USD | |
| BEENOS Inc. 3328.T | $2,057 13.89 USD |
-0.87
|
$24.97B 168.57M USD | $90K 607.53 USD | $2,039 13.76 USD | $2,073 13.99 USD | $24.97B 168.57M USD | 16.07 | $127.95 0.86 USD | |
| Baozun Inc. 9991.HK | $7.15 0.91 USD |
-1.38
|
$1.32B 168.3M USD | $31.4K 4.01K USD | $7.19 0.92 USD | $7.23 0.92 USD | $1.32B 168.3M USD | 0 | -$1.57 -0.2 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.6 2.24 USD |
-0.56
|
$5.29B 168.03M USD | $52.26K 1.66K USD | $70.5 2.24 USD | $71.1 2.26 USD | $5.29B 168.03M USD | 12.29 | $5.74 0.18 USD | |
| Chimney Co., Ltd. 3178.T | $1,290 8.71 USD |
-1.38
|
$24.89B 168M USD | $26.6K 179.56 USD | $1,290 8.71 USD | $1,306 8.82 USD | $24.89B 168M USD | 52.35 | $24.64 0.17 USD | |
| Ultimate Products Plc 3DJ.F | $1.66 1.81 USD |
+2.47
|
$153.66M 167.97M USD | $500 546.57 USD | $1.66 1.81 USD | $1.66 1.81 USD | $153.66M 167.97M USD | 9.76 | $0.17 0.19 USD | |
| Tachikawa Corporation 7989.T | $1,345 9.08 USD |
-1.18
|
$24.83B 167.63M USD | $12.3K 83.03 USD | $1,342 9.06 USD | $1,360 9.18 USD | $24.83B 167.63M USD | 9.70 | $138.54 0.94 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,085 7.32 USD |
-0.09
|
$24.82B 167.53M USD | $25.2K 170.11 USD | $1,083 7.31 USD | $1,095 7.39 USD | $24.82B 167.53M USD | 60.61 | $17.9 0.12 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Hexaom S.A. 88M.F | $22.3 24.38 USD |
-1.76
|
$152.79M 167.02M USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $152.79M 167.02M USD | 4.54 | $4.91 5.37 USD | |
| Hexaom S.A. 88M.SG | $22.2 24.27 USD |
-1.33
|
$152.78M 167.01M USD | $0 0 USD | $21.6 23.61 USD | $22.3 24.38 USD | $152.78M 167.01M USD | 4.52 | $4.91 5.37 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $771.25 9.33 USD |
+1.78
|
$13.79B 166.83M USD | $7.83K 94.73 USD | $750 9.07 USD | $784.95 9.5 USD | $13.79B 166.83M USD | 184.95 | $4.17 0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
-1.23
|
$152.58M 166.79M USD | $800 874.51 USD | $4.82 5.27 USD | $4.88 5.33 USD | $152.58M 166.79M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $868.95 10.51 USD |
-1.72
|
$13.79B 166.78M USD | $118.02K 1.43K USD | $853.8 10.33 USD | $877.65 10.62 USD | $13.79B 166.78M USD | 68.26 | $12.73 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $868.85 10.51 USD |
-1.58
|
$13.78B 166.76M USD | $8.16K 98.77 USD | $855.9 10.35 USD | $876.3 10.6 USD | $13.78B 166.76M USD | 68.35 | $12.71 0.15 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $769.8 9.31 USD |
+1.64
|
$13.76B 166.52M USD | $524 6.34 USD | $752 9.1 USD | $773.15 9.35 USD | $13.76B 166.52M USD | 184.60 | $4.17 0.05 USD | |
| XXL ASA 2XX.F | $0.05999 0.06 USD |
0
|
$152.18M 166.35M USD | $502 548.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $152.18M 166.35M USD | 0 | -$0.12 -0.1 USD | |
| Royale Home Holdings Limited 1198.HK | $0.5 0.06 USD |
-1.96
|
$1.3B 166.13M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.56 0.07 USD | $1.3B 166.13M USD | 0 | -$0.16 -0.02 USD | |
| Texwinca Holdings Limited TXW.F | $0.1 0.1 USD |
-1.04
|
$151.57M 165.69M USD | $750 819.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
-0.19
|
$151.5M 165.6M USD | $13 14.21 USD | $2.7 2.95 USD | $2.7 2.95 USD | $151.5M 165.6M USD | 8.98 | $0.3 0.33 USD | |
| Empresas Tricot S.A. TRICOT.SN | $375 0.38 USD |
+1.35
|
$162.94B 165.42M USD | $1K 1.02 USD | $375 0.38 USD | $375 0.38 USD | $162.94B 165.42M USD | 12.28 | $30.53 0.03 USD | |
| Baozun Inc. 2BZA.F | $2.46 2.69 USD |
-12.14
|
$150.95M 165.01M USD | $293 320.29 USD | $2.44 2.67 USD | $2.46 2.69 USD | $150.95M 165.01M USD | 0 | -$0.56 -0.6 USD | |
| Hotel Royal Limited H12.SI | $1.82 1.36 USD |
+4
|
$220.15M 164.99M USD | $13.7K 10.27K USD | $1.76 1.32 USD | $1.84 1.38 USD | $220.15M 164.99M USD | 91.00 | $0.02 0.01 USD | |
| Kitex Garments Limited KITEX.NS | $204.95 2.48 USD |
+0.07
|
$13.63B 164.89M USD | $92.49K 1.12K USD | $201.3 2.44 USD | $206.4 2.5 USD | $13.63B 164.89M USD | 24.16 | $8.48 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $204.85 2.48 USD |
+0.12
|
$13.62B 164.81M USD | $3.1K 37.49 USD | $203.8 2.47 USD | $206 2.49 USD | $13.62B 164.81M USD | 24.18 | $8.47 0.1 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
-1.94
|
$150.57M 164.59M USD | $2.19K 2.39K USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Dorel Industries Inc. DO4B.F | $4.44 4.85 USD |
+3.26
|
$150.46M 164.48M USD | $133 145.39 USD | $4.44 4.85 USD | $4.44 4.85 USD | $150.46M 164.48M USD | 0 | -$1.37 -1.4 USD | |
| Vente-Unique.com SA ALVU.PA | $15.7 17.16 USD |
+4.67
|
$149.92M 163.89M USD | $21.91K 23.95K USD | $14.9 16.29 USD | $15.7 17.16 USD | $149.92M 163.89M USD | 21.80 | $0.72 0.79 USD | |
| Watkin Jones Plc 0W0.F | $0.5699 0.62 USD |
-1.74
|
$149.75M 163.69M USD | $1.15K 1.26K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $149.75M 163.69M USD | 0 | -$0.14 -0.1 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,360 7.07 USD |
-1.47
|
$216.55B 163.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.55B 163.46M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $10 10.93 USD |
-2.91
|
$149.08M 162.96M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $149.08M 162.96M USD | 0 | -$0.5 -0.5 USD | |
| Grammer AG GMM.F | $9.9 10.82 USD |
-2.94
|
$149.03M 162.91M USD | $401 438.35 USD | $9.9 10.82 USD | $9.95 10.88 USD | $149.03M 162.91M USD | 0 | -$0.5 -0.5 USD | |
| Fope S.p.A. FPE.MI | $27.6 30.17 USD |
0
|
$149.03M 162.91M USD | $1.5K 1.64K USD | $27.6 30.17 USD | $28 30.61 USD | $149.03M 162.91M USD | 14.83 | $1.86 2.03 USD | |
| Gamehost Inc. GH.TO | $10.27 7.62 USD |
+1.38
|
$219.02M 162.53M USD | $5.2K 3.86K USD | $10.15 7.53 USD | $10.27 7.62 USD | $219.02M 162.53M USD | 10.47 | $0.98 0.73 USD | |
| Yusin Holding Corp. 4557.TW | $121.5 3.86 USD |
-0.41
|
$5.1B 162.04M USD | $111.1K 3.53K USD | $120 3.81 USD | $122 3.88 USD | $5.1B 162.04M USD | 13.03 | $9.32 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,147 7.74 USD |
-1.97
|
$23.97B 161.78M USD | $58.1K 392.19 USD | $1,147 7.74 USD | $1,176 7.94 USD | $23.97B 161.78M USD | 4.54 | $252.23 1.7 USD | |
| Niu Technologies 0O9.F | $1.82 1.99 USD |
0
|
$147.89M 161.66M USD | $800 874.51 USD | $1.82 1.99 USD | $1.85 2.02 USD | $147.89M 161.66M USD | 0 | -$0.43 -0.4 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
+4.46
|
$147.89M 161.66M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $147.89M 161.66M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
0
|
$146.88M 160.56M USD | $2.22K 2.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $146.88M 160.56M USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||