결과 페이지 53 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,525 17.04 USD |
+0.72
|
¥16B 105.91M USD | ¥1K 8.78 USD | ¥2,514 16.97 USD | ¥2,554 17.24 USD | ¥16B 105.91M USD | 7.07 | ¥357 2.41 USD | ||
Kewaunee Scientific
KEQU
US
|
$36.73 — |
+2.71
|
$105.28M — | $608.00 — | $35.64 — | $36.73 — | $105.28M — | 9.87 | $3.72 — | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.50 4.91 USD |
0
|
DKK 717.93M 105.26M USD | DKK 14.09K 2.07K USD | DKK 33.00 4.84 USD | DKK 33.90 4.97 USD | DKK 717.93M 105.26M USD | 0 | -DKK 1.20 -0.1 USD | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,700 6.57 USD |
+2.11
|
₩139B 105.13M USD | ₩12K 8.81 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.91 USD |
+0.39
|
¥16B 105.11M USD | ¥33K 222.08 USD | ¥1,019 6.88 USD | ¥1,051 7.09 USD | ¥16B 105.11M USD | 25.25 | ¥41 0.27 USD | ||
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.65 6.96 USD |
+0.45
|
₹8.69B 105.08M USD | ₹33.50K 405.34 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.69B 105.08M USD | 18.35 | ₹31.37 0.38 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹316.60 3.83 USD |
+2.68
|
₹8.68B 105.05M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.68B 105.05M USD | 26.94 | ₹11.75 0.14 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.05 0.73 USD |
-0.22
|
NT$3.30B 104.86M USD | NT$53.41K 1.7K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.30B 104.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹314.90 3.81 USD |
+1.94
|
₹8.64B 104.48M USD | ₹732.00 8.86 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.64B 104.48M USD | 18.72 | ₹16.82 0.2 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
0
|
NT$3.28B 104.29M USD | NT$15.06K 478.66 USD | NT$61.50 1.95 USD | NT$62.10 1.97 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,160 6.91 USD |
+3.04
|
₩138B 104.19M USD | ₩18K 13.63 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
+3.64
|
€90.23M 104.15M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €90.23M 104.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Univance Corporation
7254.T
JP
|
¥739 4.99 USD |
+2.07
|
¥15B 104.1M USD | ¥13K 86.4 USD | ¥717 4.84 USD | ¥739 4.99 USD | ¥15B 104.1M USD | 16.69 | ¥44 0.3 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
+3.79
|
€89.90M 103.77M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.90M 103.77M USD | 0 | -€0.05 -0.05 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
-2.52
|
€89.61M 103.44M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.61M 103.44M USD | 0 | -€0.27 -0.3 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,068 7.21 USD |
-0.65
|
¥15B 103.4M USD | ¥28K 189.68 USD | ¥1,067 7.2 USD | ¥1,079 7.28 USD | ¥15B 103.4M USD | 33.44 | ¥32 0.22 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.62T 103.27M USD | IDR 24.60K 1.57 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
CDON AB
64W.F
DE
|
€7.80 9 USD |
+39.29
|
€89.43M 103.24M USD | €171.00 197.39 USD | €5.20 6 USD | €7.80 9 USD | €89.43M 103.24M USD | 0 | -€0.45 -0.5 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.02 USD |
0
|
€89.29M 103.08M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.1 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,660 11.21 USD |
0
|
¥15B 102.55M USD | ¥200 1.35 USD | ¥1,660 11.21 USD | ¥1,660 11.21 USD | ¥15B 102.55M USD | 8.97 | ¥185 1.25 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
+0.12
|
€88.78M 102.48M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.78M 102.48M USD | 105.75 | €0.04 0.05 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.44 2.82 USD |
+1.67
|
€88.49M 102.14M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €88.49M 102.14M USD | 0 | -€0.93 -1.07 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.59 7.61 USD |
+0.61
|
€87.99M 101.58M USD | €330.00 380.93 USD | €6.59 7.61 USD | €6.59 7.61 USD | €87.99M 101.58M USD | 11.56 | €0.57 0.66 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.90 10.27 USD |
-5.82
|
€87.84M 101.39M USD | €140.00 161.61 USD | €8.90 10.27 USD | €8.95 10.33 USD | €87.84M 101.39M USD | 0 | -€1.88 -2.1 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥473 3.19 USD |
+0.42
|
¥15B 101.28M USD | ¥21K 143.11 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 101.28M USD | 16.66 | ¥28 0.19 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.60 35.32 USD |
+0.66
|
€87.71M 101.25M USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €87.71M 101.25M USD | 9.53 | €3.21 3.71 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.62K 80.03 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.36 | ₹29.85 0.36 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
Amica S.A.
9R1.F
DE
|
€11.42 13.18 USD |
-0.52
|
€87.61M 101.13M USD | €20.00 23.09 USD | €11.42 13.18 USD | €11.42 13.18 USD | €87.61M 101.13M USD | 13.12 | €0.87 1 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.18B 100.97M USD | NT$15.22K 483.72 USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
+1.74
|
NT$3.18B 100.95M USD | NT$39.20K 1.25K USD | NT$3.42 0.11 USD | NT$3.50 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,500 38.12 USD |
+2.02
|
₩133B 100.63M USD | ₩1K 0.76 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩133B 100.63M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.40 13.06 USD |
+1.18
|
PLN 394.31M 100.22M USD | PLN 10.33K 2.63K USD | PLN 50.90 12.94 USD | PLN 51.70 13.14 USD | PLN 394.31M 100.22M USD | 13.92 | PLN 3.69 0.94 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$11.00K 1.41K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,750 2.08 USD |
+0.55
|
₩132B 99.47M USD | ₩64K 48.64 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩132B 99.47M USD | 0 | ₩0 0 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,123 7.58 USD |
0
|
¥15B 99.35M USD | ¥9K 58.73 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥15B 99.35M USD | 6.27 | ¥179 1.21 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.25M — | $7.00 — | $45.50 — | $45.50 — | $99.25M — | 12.42 | $3.54 — | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥370 2.5 USD |
+7.87
|
¥15B 99.09M USD | ¥773K 5.22K USD | ¥340 2.3 USD | ¥374 2.52 USD | ¥15B 99.09M USD | 45.06 | ¥8 0.06 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.98 1.19 USD |
+1.91
|
₹8.18B 98.98M USD | ₹4.24K 51.35 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.18B 98.98M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$3.11B 98.77M USD | NT$90.17K 2.87K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,048 7.07 USD |
-0.29
|
¥15B 98.43M USD | ¥5K 31.73 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥15B 98.43M USD | 10.21 | ¥103 0.69 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,210 5.44 USD |
+4.8
|
₩130B 97.96M USD | ₩247K 186.16 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,450 4.87 USD |
+4.54
|
₩130B 97.93M USD | ₩125K 94.71 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
-4.55
|
€84.81M 97.9M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.81M 97.9M USD | 0 | -€0.07 -0.08 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
-0.83
|
NOK 1.02B 97.71M USD | NOK 4.45K 427.07 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.67 11.63 USD |
+0.71
|
CA$131.25M 97.39M USD | CA$502.00 372.51 USD | CA$15.67 11.63 USD | CA$15.67 11.63 USD | CA$131.25M 97.39M USD | 14.92 | CA$1.05 0.78 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥898 6.06 USD |
-3.13
|
¥14B 97.07M USD | ¥369K 2.49K USD | ¥896 6.05 USD | ¥940 6.35 USD | ¥14B 97.07M USD | 0 | -¥71 -0.4 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$3.05B 97.05M USD | NT$42.12K 1.34K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.20 37.17 USD |
+0.94
|
€83.72M 96.64M USD | €728.00 840.36 USD | €31.80 36.71 USD | €32.00 36.94 USD | €83.72M 96.64M USD | 6.16 | €5.22 6.03 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 47.05 4.59 USD |
+3.07
|
SEK 987.48M 96.39M USD | SEK 31.80K 3.1K USD | SEK 45.80 4.47 USD | SEK 47.25 4.61 USD | SEK 987.48M 96.39M USD | 100.10 | SEK 0.47 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹501.30 6.06 USD |
+3.06
|
₹7.95B 96.22M USD | ₹12.97K 156.85 USD | ₹490.00 5.93 USD | ₹503.65 6.09 USD | ₹7.95B 96.22M USD | 28.72 | ₹17.45 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.20 6.06 USD |
+2.89
|
₹7.95B 96.2M USD | ₹464.00 5.61 USD | ₹489.85 5.93 USD | ₹504.35 6.1 USD | ₹7.95B 96.2M USD | 41.18 | ₹12.17 0.15 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,154 7.79 USD |
-0.35
|
¥14B 95.87M USD | ¥31K 206.56 USD | ¥1,151 7.77 USD | ¥1,180 7.97 USD | ¥14B 95.87M USD | 53.47 | ¥22 0.15 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€2.92 3.37 USD |
-13.92
|
€83.04M 95.86M USD | €5.00K 5.77K USD | €2.92 3.37 USD | €2.92 3.37 USD | €83.04M 95.86M USD | 0 | -€0.59 -0.6 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.32 3.83 USD |
+0.3
|
€83.00M 95.81M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €83.00M 95.81M USD | 0 | -€1.74 -2.008 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.43 — | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.58
|
€82.78M 95.55M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.78M 95.55M USD | 0 | €0.00 0 USD | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$8.80 — |
-1.79
|
$95.23M — | $5.65K — | $8.80 — | $9.36 — | $95.23M — | 0 | -$2.81 — | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.30 3.81 USD |
-1.49
|
€82.50M 95.23M USD | €20.55K 23.72K USD | €3.21 3.71 USD | €3.44 3.97 USD | €82.50M 95.23M USD | 0 | -€1.74 -2.008 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$3.00B 95.2M USD | NT$40.38K 1.28K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$3.00B 95.2M USD | 35.96 | NT$0.57 0.02 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,435 3.35 USD |
+1.84
|
₩126B 94.94M USD | ₩43K 32.71 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,058 7.14 USD |
+0.38
|
¥14B 94.75M USD | ¥32K 214.66 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥14B 94.75M USD | 20.40 | ¥52 0.35 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.82 1.18 USD |
+2.09
|
₹7.78B 94.09M USD | ₹50.13K 606.47 USD | ₹97.20 1.18 USD | ₹99.40 1.2 USD | ₹7.78B 94.09M USD | 0 | -₹1.57 -0.01 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,205 28.38 USD |
-0.36
|
¥14B 93.64M USD | ¥300 2.03 USD | ¥4,205 28.38 USD | ¥4,340 29.3 USD | ¥14B 93.64M USD | 14.02 | ¥300 2.02 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,300 86.28 USD |
0
|
₩124B 93.3M USD | ₩71 0.05 USD | ₩113,300 85.52 USD | ₩115,900 87.49 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 1.46T 93.17M USD | IDR 857.40K 54.79 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.46T 93.17M USD | 10.96 | IDR 9.67 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 1.46T 93.17M USD | IDR 1.04M 66.32 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.46T 93.17M USD | 6.00 | IDR 89.86 0.005 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,450 7.89 USD |
+7.73
|
₩123B 93.17M USD | ₩210K 158.89 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.50 6.35 USD |
-0.9
|
€80.60M 93.04M USD | €6.00 6.93 USD | €5.50 6.35 USD | €5.50 6.35 USD | €80.60M 93.04M USD | 15.71 | €0.35 0.4 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 6.08 USD |
+2.16
|
¥14B 92.79M USD | ¥15K 103.95 USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥14B 92.79M USD | 14.53 | ¥62 0.42 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.92B 92.66M USD | NT$14.56K 462.58 USD | NT$53.30 1.69 USD | NT$53.50 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.45M 40.75K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 134 0.14 USD |
+1.73
|
CLP 91B 92.47M USD | CLP 531K 539.21 USD | CLP 133 0.13 USD | CLP 134 0.14 USD | CLP 91B 92.47M USD | 0 | -CLP 19 -0.01 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹655.00 7.92 USD |
-1.03
|
₹7.64B 92.43M USD | ₹1.01K 12.22 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.43M USD | 4.97 | ₹131.59 1.59 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,436 9.69 USD |
+0.91
|
¥14B 92.29M USD | ¥23K 153.91 USD | ¥1,411 9.52 USD | ¥1,453 9.81 USD | ¥14B 92.29M USD | 7.13 | ¥201 1.36 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.01 1.05 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$66.15K 2.1K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 230.00 0.01 USD |
+5.5
|
IDR 1.44T 92.06M USD | IDR 534.30K 34.14 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.44T 92.06M USD | 18.54 | IDR 12.40 0.0007 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,280 8.64 USD |
-2.22
|
¥14B 91.87M USD | ¥34K 228.83 USD | ¥1,238 8.36 USD | ¥1,298 8.76 USD | ¥14B 91.87M USD | 15.24 | ¥84 0.57 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-1.02
|
₹7.56B 91.49M USD | ₹5.92K 71.62 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Nobility Homes
NOBH
US
|
$29.00 — |
0
|
$91.46M — | $100.00 — | $29.00 — | $29.00 — | $91.46M — | 11.69 | $2.48 — | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,230 15.05 USD |
+0.86
|
¥14B 91.36M USD | ¥19K 127.58 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥14B 91.36M USD | 8.88 | ¥251 1.69 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,440 10.15 USD |
+4.27
|
₩121B 91.31M USD | ₩4K 2.94 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,170 2.39 USD |
+1.6
|
₩121B 91.22M USD | ₩48K 36.34 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.30 0.34 USD |
-2.61
|
€78.82M 90.98M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €78.82M 90.98M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.20 29.09 USD |
+0.8
|
€78.75M 90.9M USD | €49.00 56.56 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 6.82 | €3.69 4.26 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,460.00 6.8 USD |
+0.41
|
HUF 32.85B 90.85M USD | HUF 569.00 1.57 USD | HUF 2,450.00 6.78 USD | HUF 2,500.00 6.91 USD | HUF 32.85B 90.85M USD | 12.09 | HUF 203.44 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||